15.06.2021 15:54:25
SWISS PERFORMANCE PR
781.68
CHF
5.1330
0.66%
15.06.2021 15:39
 
Chart
Kursdaten
Kurs 781.68 Eröffnung 778.52
Diff. absolut 5.13 Tages-Hoch 782.62
Diff. % 0.66 % Tages-Tief 778.52
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 776.55 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 15:39
Währung CHF Aktualisierungsstand 15.06.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.52% 778.1 685.7
1 Woche 1.78% 778.1 763.3
1 Monat 6.77% 778.1 722.1
3 Monate 9.60% 778.1 709.7
6 Monate 15.20% 778.1 667.9
1 Jahr 22.32% 778.1 621.5
3 Jahre 33.44% 778.1 501.0
27.08
26.51
0.86
1.13
11.52
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.08,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":0.86,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"1274207"},"2021":{"performance":11.52,"chartHeight":20.903287418842,"year":2021,"ID_NOTATION":"1274207"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:54:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.24 0.68% 0.21 1985195 31.19 31.10 31.46 5052 31.23 31.25 8376 -1.40% 25.58%
Achiko N 0.19 -1.05% -0.00 349840 0.19 0.19 0.20 3304 0.19 0.19 7756 -4.04% -39.49%
Addex N 1.60 0.00% 0.00 6158 1.60 1.58 1.61 2000 1.58 1.60 1681 3.90% -19.60%
Adecco N 64.14 -0.37% -0.24 130059 64.08 64.04 64.56 310 64.12 64.16 877 3.54% 8.82%
Adval Tech N 176.00 0.00% 0.00 50 176.00 176.00 176.00 50 176.00 179.00 49 -1.12% 3.53%
Aevis N 13.05 -0.76% -0.10 871 13.15 13.05 13.25 824 13.05 13.25 29 -2.59% 5.20%
Airesis N 0.74 2.76% 0.02 56 0.74 0.74 0.74 5000 0.71 0.74 2532 -3.97% -18.08%
Alcon N 64.18 0.53% 0.34 357714 64.00 63.70 64.42 1726 64.16 64.20 1638 1.27% 8.50%
Allreal N 183.20 0.11% 0.20 19374 183.40 182.00 183.60 1576 183.00 183.20 236 -0.22% -10.07%
Also N 268.00 0.75% 2.00 2082 266.50 266.50 269.00 168 267.00 267.50 71 0.57% 5.14%
Aluflexpack N 34.20 0.00% 0.00 4184 34.20 34.00 34.20 153 34.10 34.20 247 3.01% 0.29%
AMS I 18.73 -1.21% -0.23 694412 19.10 18.64 19.10 1092 18.71 18.72 1051 -1.15% -2.09%
APG SGA N 235.00 -0.63% -1.50 544 238.00 232.50 238.00 24 234.00 235.00 128 3.73% 19.81%
Arbonia N 17.04 0.47% 0.08 34792 17.06 16.96 17.10 449 17.00 17.04 377 -0.24% 19.77%
Arundel N 2.44 - - - - - - 1433 2.26 2.44 1885 0.83% -2.40%
Aryzta N 1.24 -0.32% -0.00 1252011 1.25 1.23 1.25 15200 1.24 1.24 22312 0.57% 82.55%
Ascom N 15.28 -0.52% -0.08 9898 15.30 15.12 15.38 1148 15.28 15.34 305 0.66% 17.25%
Asmallworld N 3.16 1.28% 0.04 3337 3.15 3.15 3.16 500 3.10 3.16 1563 2.63% -10.34%
Autoneum N 170.00 0.29% 0.50 6853 169.00 167.10 170.50 13 169.70 170.10 42 -5.25% 4.89%
Bachem N 549.00 2.81% 15.00 10757 532.00 531.00 554.00 45 548.00 550.00 117 7.34% 35.02%
Bâloise N 147.80 0.34% 0.50 39920 147.80 147.40 148.40 473 147.70 147.90 176 0.20% -6.48%
Bank Linth N 520.00 0.97% 5.00 10 520.00 520.00 520.00 62 515.00 525.00 27 0.00% 1.98%
BC Genève N 161.00 0.31% 0.50 399 160.00 159.50 161.00 266 159.50 161.00 461 1.90% 0.94%
BC Jura I 53.50 2.88% 1.50 5 53.50 53.50 53.50 254 52.00 53.00 31 -2.80% 0.00%
BC Vaudoise N 82.70 -0.24% -0.20 27157 83.10 82.50 83.30 716 82.70 82.80 817 -0.72% -13.91%
Banque Profil I 2.30 0.88% 0.02 70 2.30 2.30 2.30 1666 2.18 2.28 2559 6.48% -4.96%
Barry Callebaut N 2124.00 0.85% 18.00 5048 2112.00 2112.00 2134.00 46 2124.00 2126.00 31 2.93% 0.10%
Basellandsch. KB PS 916.00 0.00% 0.00 185 918.00 910.00 918.00 40 912.00 916.00 22 0.22% -2.55%
Basilea Pharma N 46.82 0.30% 0.14 40850 46.80 46.20 47.00 200 46.76 46.90 588 4.43% -12.17%
Basler KB PS 62.00 0.00% 0.00 3414 62.20 62.00 62.40 498 62.00 62.40 231 0.00% 2.31%
BB Biotech N 86.15 -0.06% -0.05 38620 86.20 85.85 86.70 2427 85.95 86.15 64 5.25% 16.25%
Belimo N 417.50 0.85% 3.50 2259 413.00 413.00 419.00 146 417.00 417.50 70 6.70% 7.81%
Bell Food Group N 284.50 -0.52% -1.50 487 285.50 283.00 287.00 5 284.00 285.00 80 3.81% 19.92%
Bellevue N 37.90 1.07% 0.40 3801 37.50 37.50 37.90 263 37.80 37.90 969 -1.57% 21.75%
Titlis-Bahnen N 56.00 -1.75% -1.00 853 57.00 54.80 57.00 20 55.60 56.00 76 3.64% 19.00%
BEKB | BCBE N 208.50 0.00% 0.00 1206 209.00 208.00 209.50 25 208.50 209.00 113 0.00% -8.55%
BKW N 98.40 0.92% 0.90 28537 98.00 97.40 98.70 510 98.30 98.40 118 0.00% -1.71%
Blackstone Res. N 3.88 0.52% 0.02 8716 3.92 3.88 3.94 2012 3.88 3.92 110 -2.03% 78.70%
Bobst N 64.30 0.70% 0.45 3150 64.85 63.50 65.00 73 64.25 64.40 1 0.87% 19.46%
Bossard N 257.50 0.39% 1.00 11526 257.00 251.50 259.00 81 258.00 259.00 292 11.04% 43.78%
Bucher N 477.20 0.76% 3.60 9646 471.60 471.60 480.60 21 476.60 477.00 56 -4.28% 16.77%
Burckhardt Compr. N 374.00 -0.27% -1.00 1128 377.50 374.00 380.00 38 374.00 374.50 3 3.45% 22.15%
Burkhalter N 71.60 -0.56% -0.40 314 71.90 71.50 71.90 43 71.60 71.90 1100 2.27% 8.93%
BVZ N 870.00 0.00% 0.00 18 870.00 870.00 870.00 1 870.00 875.00 122 -2.25% 10.13%
Bystronic N 1180.00 -0.84% -10.00 235 1192.00 1178.00 1198.00 1 1180.00 1186.00 23 -0.17% 9.38%
Calida N 35.80 -0.56% -0.20 3092 35.80 35.70 36.50 29 35.80 36.00 272 -0.55% 12.85%
Gavazzi I 240.00 0.42% 1.00 251 244.00 236.00 244.00 5 239.00 240.00 50 6.22% 31.68%
Cassiopea N 48.20 -1.23% -0.60 1755 49.00 48.20 49.10 148 48.10 48.50 84 4.72% 0.62%
Cembra Money Bank N 105.90 0.19% 0.20 28729 106.20 105.70 107.00 686 105.80 105.90 4 0.00% -1.40%
Lindt & Sprüngli N 93800.00 0.97% 900.00 53 93000.00 93000.00 94000.00 5 93800.00 93900.00 2 0.54% 5.09%
Lindt & Sprüngli PS 8925.00 2.00% 175.00 1146 8765.00 8765.00 8940.00 1 8910.00 8920.00 3 0.69% 1.39%
Cicor Technologies N 50.60 5.42% 2.60 6089 49.30 49.30 53.60 13 50.60 50.80 5 -2.83% 3.23%
Clariant N 19.55 1.14% 0.22 463870 19.37 19.34 19.64 36 19.55 19.55 1388 -1.60% 2.74%
Coltene N 126.20 -1.25% -1.60 2453 128.60 125.80 128.60 32 126.20 126.80 202 -2.29% 48.60%
Comet N 256.00 0.59% 1.50 8034 254.00 253.50 257.00 127 255.00 256.00 95 2.00% 28.41%
Richemont N 115.20 0.09% 0.10 1094194 115.10 114.65 115.40 1819 115.15 115.25 1885 -0.17% 43.73%
CI COM I 3.06 -7.83% -0.26 500 3.06 3.06 3.06 875 3.06 3.38 521 0.00% 38.33%
Comp. Fin. Tradition 115.00 0.88% 1.00 483 114.50 114.50 115.00 150 114.00 115.00 100 -0.44% 3.64%
Cosmo N 88.80 0.57% 0.50 2455 89.00 88.10 89.30 143 88.70 89.00 305 4.00% 3.88%
CPH N 68.60 0.00% 0.00 181 68.60 68.60 68.60 614 68.60 68.80 20 7.19% -5.51%
Crealogix N 115.00 -1.71% -2.00 208 116.00 115.00 116.50 141 115.00 116.00 1 -2.13% -2.54%
CS Group N 9.64 0.65% 0.06 3212604 9.55 9.51 9.64 8182 9.63 9.64 7127 -3.49% -16.02%
Daetwyler I 304.50 0.83% 2.50 1850 303.50 302.00 306.00 55 303.50 304.50 36 0.33% 17.51%
DKSH N 71.80 0.98% 0.70 54949 71.50 71.00 72.00 633 71.75 71.80 180 -1.25% 6.84%
Dormakaba N 606.50 0.83% 5.00 1407 600.00 600.00 606.50 86 605.50 607.00 73 -0.25% 19.70%
Dufry N 61.86 -0.90% -0.56 383639 63.50 61.60 65.20 60 61.74 61.80 186 11.78% 12.31%
Edisun Power N 115.00 -0.86% -1.00 24 116.50 115.00 116.50 131 115.00 116.50 213 -1.69% 0.00%
EFG International N 7.25 -0.55% -0.04 25399 7.25 7.18 7.36 5247 7.23 7.26 1405 0.69% 25.69%
Elma Electronic N 640.00 0.00% 0.00 12 640.00 640.00 640.00 100 635.00 640.00 8 4.92% 30.61%
Emmi N 926.00 -0.16% -1.50 544 927.50 924.00 927.50 23 925.00 925.50 18 -0.32% 1.76%
Ems-Chemie N 876.50 1.27% 11.00 9610 870.00 867.00 885.00 62 876.00 877.00 25 1.94% 1.47%
Evolva N 0.18 0.00% 0.00 754985 0.18 0.18 0.18 3671 0.18 0.18 125 2.44% -8.61%
Feintool N 59.20 -1.66% -1.00 8599 60.10 59.00 61.00 8 59.20 59.50 212 -4.29% 7.69%
Flughafen Zürich N 170.10 0.95% 1.60 51267 168.80 168.60 173.00 55 170.00 170.10 177 5.97% 7.94%
Forbo N 1740.00 0.46% 8.00 626 1744.00 1724.00 1744.00 26 1738.00 1742.00 8 -0.23% 14.10%
Fundamenta N 19.95 -0.25% -0.05 8179 19.95 19.90 20.00 574 19.85 19.95 135 1.78% 10.94%
Galenica N 65.30 0.77% 0.50 56726 64.90 64.85 65.50 46 65.25 65.35 289 0.47% 9.83%
GAM N 2.27 -1.22% -0.03 88422 2.32 2.25 2.32 194 2.27 2.28 4718 3.05% 6.28%
Geberit N 673.80 0.63% 4.20 32401 670.00 668.80 675.20 222 673.60 674.00 239 1.98% 20.82%
Georg Fischer N 1321.00 0.23% 3.00 1312 1318.00 1314.00 1326.00 21 1320.00 1322.00 15 0.84% 15.61%
Givaudan N 4267.00 0.87% 37.00 10278 4232.00 4219.00 4271.00 11 4266.00 4267.00 20 3.83% 13.40%
Glarner KB N 29.30 -1.68% -0.50 5631 29.90 29.30 30.00 70 29.40 29.50 50 2.05% 0.00%
Graubündner KB PS 1500.00 0.00% 0.00 68 1490.00 1485.00 1500.00 26 1485.00 1500.00 22 0.00% 0.00%
Groupe Minoteries N 350.00 2.94% 10.00 71 350.00 350.00 350.00 29 350.00 370.00 5 -0.58% 1.19%
Gurit I 2305.00 0.88% 20.00 1239 2275.00 2260.00 2340.00 3 2285.00 2300.00 16 -3.18% -7.86%
Helvetia N 100.70 2.08% 2.05 76564 98.65 98.65 100.80 1288 100.60 100.80 112 -1.20% 5.62%
Hiag Immo N 102.50 0.99% 1.00 32 102.00 102.00 102.50 132 101.50 102.50 281 2.73% -7.31%
Highlight E&E I 27.00 - - - - - - 79 27.00 28.00 38 -4.26% -5.59%
Hochdorf N 57.70 -1.20% -0.70 355 58.50 57.70 58.50 700 58.00 58.40 100 -1.85% -7.59%
Holcim N 56.42 -0.25% -0.14 636807 56.66 56.22 56.76 137 56.40 56.42 1838 3.40% 16.33%
Huber+Suhner N 72.80 -0.14% -0.10 4133 73.50 72.80 73.70 51 72.80 73.00 241 -0.27% 4.29%
Hypo Lenzburg N 4300.00 0.47% 20.00 20 4300.00 4300.00 4300.00 3 4280.00 4300.00 32 0.94% 1.42%
Idorsia N 26.38 -0.38% -0.10 96180 26.46 26.14 26.62 707 26.36 26.42 1318 3.36% 3.76%
Implenia N 24.96 1.71% 0.42 47156 24.94 24.40 25.00 293 24.94 24.96 36 2.76% 2.08%
Ina Invest N 18.40 -0.65% -0.12 1276 18.54 18.32 18.68 348 18.36 18.48 106 0.11% -5.03%
Inficon N 1104.00 1.47% 16.00 764 1100.00 1088.00 1104.00 3 1102.00 1104.00 9 5.22% 34.65%
Interroll N 3780.00 -1.18% -45.00 592 3855.00 3780.00 3855.00 4 3775.00 3785.00 14 3.24% 41.93%
Intershop N 621.00 -0.64% -4.00 400 620.00 620.00 625.00 4 621.00 625.00 57 0.00% 1.63%
Investis N 102.50 0.00% 0.00 2571 103.00 102.50 104.50 417 102.50 104.00 88 5.02% 12.14%
IVF Hartmann N 164.00 2.50% 4.00 869 160.00 160.00 164.00 263 160.00 163.00 376 0.00% -14.44%
Julius Bär N 61.62 0.16% 0.10 129272 61.52 61.34 61.88 864 61.58 61.62 747 0.52% 20.63%
Jungfraubahn N 144.20 0.84% 1.20 1469 142.80 142.80 144.60 18 143.60 144.00 15 1.42% 4.23%
Kardex N 224.00 0.22% 0.50 5275 224.50 222.50 226.50 172 223.00 224.00 105 11.19% 15.44%
Klingelnberg N 23.80 3.48% 0.80 4958 23.00 23.00 24.20 677 23.20 23.80 234 2.68% 5.50%
Komax N 230.00 1.86% 4.20 10396 226.00 224.00 231.40 140 229.80 230.60 61 -1.83% 28.08%
Kudelski I 4.00 -0.25% -0.01 2940 3.99 3.98 4.00 1162 4.00 4.02 220 -0.25% 16.38%
Kühne + Nagel N 320.90 0.66% 2.10 60479 319.30 319.10 322.70 111 320.90 321.00 103 0.66% 58.76%
Kuros BioSciences N 2.47 2.92% 0.07 9318 2.48 2.40 2.48 2848 2.42 2.47 5684 -2.83% 18.81%
Lalique N 35.00 2.34% 0.80 338 34.00 34.00 35.00 212 33.60 35.00 5058 -2.86% -7.10%
Landis+Gyr N 68.20 -0.29% -0.20 34279 68.45 68.10 69.40 61 68.15 68.30 172 2.93% -1.44%
Lmgroup I 42.40 1.44% 0.60 7939 42.40 40.70 42.70 238 42.10 42.40 553 2.45% 60.77%
Leclanché N 0.90 2.05% 0.02 104160 0.88 0.88 0.90 3114 0.88 0.90 18556 -0.23% -21.43%
Lem N 1860.00 0.22% 4.00 135 1860.00 1858.00 1868.00 4 1856.00 1862.00 6 1.20% 7.41%
Leonteq N 53.10 8.37% 4.10 128802 52.20 51.60 54.90 414 52.90 53.10 61 -1.41% 39.80%
LLB N 53.00 0.57% 0.30 6882 52.90 52.70 53.10 925 52.70 52.80 89 0.19% 0.38%
Logitech N 116.65 0.65% 0.75 297541 116.50 115.85 118.40 800 116.60 116.70 1222 -2.81% 34.89%
Lonza N 662.00 -0.39% -2.60 69772 666.60 661.40 666.80 227 661.80 662.20 116 8.95% 16.84%
Luzerner KB N 429.00 0.00% 0.00 495 426.00 426.00 430.50 64 429.00 430.00 29 -0.23% 7.12%
MCH Group N 15.00 -0.33% -0.05 6579 15.00 14.85 15.00 1462 15.00 15.05 1021 1.35% 25.42%
Medacta N 117.80 -1.17% -1.40 9267 118.00 116.80 118.00 138 117.60 117.80 185 -3.87% 36.07%
Medartis N 87.30 0.34% 0.30 4219 88.40 87.20 89.00 18 87.20 87.70 120 -1.36% 87.10%
Meier Tobler N 15.50 -1.27% -0.20 514 15.70 15.50 15.70 1285 15.40 15.60 15 -1.57% 26.10%
Metall Zug N 2160.00 0.93% 20.00 171 2140.00 2110.00 2170.00 2 2160.00 2180.00 32 2.88% 42.67%
Meyer Burger N 0.44 -1.57% -0.01 6922076 0.45 0.43 0.45 6 0.44 0.44 9667 -1.77% 32.01%
Mikron N 6.36 1.92% 0.12 798 6.28 6.28 6.40 80 6.32 6.40 80 -2.50% 15.56%
Mobilezone N 11.06 -0.36% -0.04 71853 11.18 10.96 11.18 286 11.04 11.12 1272 -0.72% 10.12%
Mobimo N 304.00 -0.16% -0.50 1399 304.00 302.00 305.50 230 303.00 304.00 117 1.00% 6.47%
Molecular Partners N 21.70 -1.81% -0.40 88985 23.00 21.40 23.00 664 21.70 21.80 1560 -4.33% 6.51%
Montana Aerospace N 37.20 2.76% 1.00 82274 36.05 35.95 37.65 155 37.05 37.30 280 10.87% 0.00%
Nestlé N 115.24 1.25% 1.42 2597076 114.00 114.00 115.30 1599 115.22 115.24 610 0.89% 9.17%
Newron Pharma N 2.60 1.96% 0.05 46742 2.48 2.43 2.65 1615 2.52 2.60 2729 -1.92% 18.60%
Novartis N 84.60 0.91% 0.76 2127423 84.10 84.10 84.92 307 84.60 84.62 3105 3.78% 0.23%
Novavest N 44.20 -4.54% -2.10 2342 45.50 44.20 45.50 360 44.50 45.10 1 -0.44% 6.12%
ObsEva N 2.82 1.81% 0.05 32428 2.79 2.79 2.86 8513 2.79 2.81 9568 6.95% 45.03%
OC Oerlikon N 10.63 -0.19% -0.02 113455 10.63 10.60 10.79 678 10.62 10.63 731 2.80% 16.39%
Orascom N 12.28 -0.16% -0.02 8359 12.30 12.22 12.42 2870 12.28 12.30 1068 4.24% 33.26%
Orell Füssli N 100.00 -0.99% -1.00 561 101.00 100.00 101.00 701 100.00 102.00 130 -1.94% -5.61%
Orior N 85.10 1.19% 1.00 2678 83.90 83.80 85.10 103 84.90 85.20 75 -1.06% 11.54%
Partners Group N 1400.00 0.36% 5.00 21984 1400.00 1398.00 1407.50 65 1399.50 1400.50 71 2.31% 34.13%
Peach Property N 57.00 -0.35% -0.20 2898 57.40 56.80 57.40 712 57.00 57.20 341 -1.72% 24.35%
Perfect Holding N 0.07 -1.49% -0.00 346000 0.07 0.07 0.07 105850 0.07 0.07 4350 -6.94% -17.28%
Perrot Duval I 110.00 - - - - - - 40 107.00 109.00 307 0.00% -7.56%
Phoenix Mecano I 490.00 0.72% 3.50 1348 492.00 490.00 502.00 2 488.50 490.00 23 5.76% 4.74%
Pierer Mobility I 81.00 0.62% 0.50 1094 80.50 80.50 81.00 346 80.50 80.90 55 -0.62% 13.22%
Plazza N 319.00 -0.62% -2.00 411 320.00 318.00 320.00 101 319.00 320.00 207 0.31% 5.94%
Poenina N 51.20 -0.39% -0.20 198 51.60 51.20 51.80 149 51.20 51.40 186 -9.51% 5.54%
PolyPeptide N 83.80 -0.24% -0.20 12400 85.00 83.80 85.00 189 83.80 83.90 230 10.38% 0.00%
Polyphor N 7.45 0.68% 0.05 4798 7.50 7.40 7.55 268 7.40 7.53 514 3.50% -9.20%
Private Equity N 83.50 0.60% 0.50 138 83.00 83.00 84.00 12 83.00 83.50 340 3.11% 40.68%
PSP N 119.20 -0.58% -0.70 23448 119.90 118.80 120.10 356 119.10 119.20 372 0.84% 1.35%
Relief Therapeut. N 0.23 3.59% 0.01 5520015 0.22 0.22 0.23 74197 0.23 0.23 10275 -0.45% -17.10%
Rieter N 158.60 -1.00% -1.60 6625 160.80 156.20 160.80 136 158.40 159.00 167 -5.99% 65.67%
Roche GS 343.15 0.42% 1.45 577588 342.60 340.35 344.00 150 343.10 343.15 9 4.30% 10.58%
Romande Energie N 1325.00 -0.38% -5.00 11 1330.00 1325.00 1330.00 40 1320.00 1330.00 48 1.92% 17.70%
Santhera N 2.94 0.00% 0.00 131537 2.97 2.94 3.00 886 2.94 2.94 2000 -1.01% 5.00%
Schaffner N 268.00 -1.83% -5.00 625 275.00 268.00 275.00 196 268.00 270.00 3 3.02% 33.82%
Schindler N 257.00 -0.77% -2.00 7852 260.20 256.60 260.20 113 256.80 257.20 3 -0.77% 8.64%
Schindler PS 264.90 -0.60% -1.60 64304 267.60 264.30 268.30 247 264.90 265.10 203 -1.04% 11.69%
Schlatter N 25.60 -4.48% -1.20 350 25.40 25.40 25.60 100 25.80 26.80 425 0.79% -12.93%
Schweiter I 1490.00 0.95% 14.00 697 1500.00 1462.00 1502.00 2 1482.00 1490.00 14 -2.12% 1.10%
SNB N 5300.00 1.15% 60.00 12 5240.00 5240.00 5300.00 16 5280.00 5300.00 2 0.77% 11.97%
Sensirion N 66.80 1.67% 1.10 2813 66.60 66.00 67.10 20 66.70 67.00 277 0.92% 14.66%
SF Urban Prop. N 105.00 0.00% 0.00 36 105.00 105.00 105.00 13 104.00 105.00 405 2.94% 8.25%
SFS N 141.50 0.21% 0.30 23108 142.20 140.40 142.60 47 141.40 141.50 81 10.75% 34.48%
SGS N 2836.00 0.67% 19.00 5210 2830.00 2822.00 2837.00 43 2835.00 2837.00 61 1.59% 5.51%
SHL Telemedicine N 14.60 -1.35% -0.20 1498 14.90 14.30 14.90 1264 14.40 14.60 26 5.71% 24.37%
Siegfried N 837.50 0.54% 4.50 3554 833.00 832.00 840.00 1 836.50 838.00 55 2.15% 27.86%
SIG Combibloc N 25.12 1.13% 0.28 592950 25.00 24.84 25.40 1994 25.08 25.12 71 1.97% 20.93%
Sika N 295.80 0.68% 2.00 125386 294.70 294.40 297.70 440 295.80 296.00 660 0.69% 21.51%
SoftwareOne N 22.35 1.82% 0.40 194434 22.10 21.95 22.45 141 22.30 22.40 6844 4.03% -16.22%
Sonova N 332.30 1.81% 5.90 100875 327.70 326.30 333.20 354 332.20 332.50 209 0.34% 41.91%
Spice Priv. Eq. N 15.60 6.85% 1.00 2686 15.10 15.10 15.60 1238 15.10 15.60 1915 0.00% 53.68%
St. Galler KB N 418.00 -0.24% -1.00 717 420.00 418.00 420.50 17 418.50 419.00 40 -0.95% 0.96%
Stadler Rail N 42.52 0.14% 0.06 116238 42.42 42.22 42.60 1259 42.50 42.54 471 0.57% 5.05%
Starrag N 45.80 - - - - - - 196 45.00 45.80 198 -0.43% 16.84%
Straumann N 1409.50 0.43% 6.00 10929 1406.50 1403.50 1414.50 29 1409.00 1410.00 82 -1.75% 36.06%
Sulzer N 121.10 3.95% 4.60 128975 118.60 118.00 122.50 13 121.10 121.30 201 0.00% 25.13%
Swatch Group I 323.80 0.40% 1.30 107212 323.00 321.60 325.10 433 323.60 323.80 169 -2.66% 33.54%
Swatch Group N 62.55 0.08% 0.05 15829 62.40 62.25 62.70 177 62.50 62.60 234 -2.11% 33.66%
Swiss Life N 461.40 0.90% 4.10 56320 458.90 458.30 462.40 311 461.30 461.50 291 -0.52% 10.89%
Swiss Prime Site N 93.10 -0.75% -0.70 27476 94.05 92.95 94.10 542 93.05 93.15 201 1.13% 7.94%
Swiss Re N 85.54 0.87% 0.74 377243 85.02 84.84 85.60 2782 85.50 85.54 1386 -0.87% 1.75%
Swiss Steel N 0.45 0.79% 0.00 3883322 0.45 0.43 0.45 107948 0.44 0.45 48942 -0.34% 96.06%
Swisscom N 526.60 0.30% 1.60 47104 526.00 524.80 527.40 21 526.40 526.60 111 1.90% 10.04%
Swissquote N 137.00 0.88% 1.20 18429 135.60 135.20 137.80 82 136.80 137.20 374 -6.09% 58.09%
Tecan N 440.60 0.36% 1.60 4585 443.80 440.00 444.80 31 440.00 441.00 59 0.83% 1.20%
Temenos N 149.45 -0.73% -1.10 116004 150.70 149.45 151.60 109 149.40 149.50 345 7.46% 21.75%
Thurgauer KB PS 106.00 0.47% 0.50 315 106.50 106.00 106.50 185 106.00 106.50 151 0.00% 0.96%
Tornos Holding 6.23 1.96% 0.12 1301 6.15 6.15 6.25 80 6.19 6.24 1315 -0.65% 47.58%
TX Group N 86.30 1.53% 1.30 528 85.00 85.00 86.50 160 86.00 86.30 125 0.00% 20.06%
U-Blox N 71.65 -0.69% -0.50 26197 72.20 71.30 72.40 131 71.55 71.65 27 7.61% 22.60%
UBS Group N 14.67 0.38% 0.06 2677242 14.64 14.54 14.68 6271 14.66 14.67 9138 -1.02% 17.20%
V-Zug N 148.60 1.64% 2.40 4115 147.60 146.40 149.80 109 148.60 149.00 109 1.95% 65.57%
Valartis N 9.35 -0.53% -0.05 6003 9.40 8.60 9.40 20 8.80 9.30 217 4.44% 4.44%
Valiant N 92.90 0.22% 0.20 2894 93.80 92.70 93.80 47 92.80 93.00 82 -0.22% 7.17%
Valora N 202.00 0.50% 1.00 5493 202.50 199.60 203.50 205 202.00 203.00 146 -0.25% 15.65%
Varia N 38.80 0.78% 0.30 4261 38.80 38.50 38.90 656 38.50 38.80 949 1.32% -2.28%
VAT Group N 294.40 2.22% 6.40 61293 293.00 290.80 297.40 1068 294.00 294.60 127 4.05% 30.43%
Vaudoise Vers. I 483.00 -0.82% -4.00 944 487.00 483.00 489.00 17 483.00 486.00 37 1.04% 2.53%
Vetropack N 58.60 0.69% 0.40 8872 57.80 57.80 59.00 90 58.50 58.70 63 3.93% -2.51%
Vifor Pharma N 138.00 0.33% 0.45 80496 137.00 136.75 138.65 197 137.85 138.05 522 2.08% -1.04%
Villars N 725.00 - - - - - - 23 725.00 745.00 3 -2.68% -6.45%
Von Roll I 0.85 -0.70% -0.01 18495 0.86 0.83 0.86 15333 0.84 0.85 2236 6.17% 7.77%
Vontobel N 71.35 -0.21% -0.15 13431 72.25 71.30 72.25 268 71.30 71.40 294 -0.69% 1.85%
VP Bank I 113.40 0.35% 0.40 1019 113.40 113.20 115.60 40 113.20 113.40 26 1.07% 0.89%
VZ Holding N 82.10 2.62% 2.10 5652 80.00 80.00 82.50 9 82.00 82.20 93 3.36% -1.11%
Walliser KB I 104.50 1.46% 1.50 924 103.50 103.50 104.50 3 103.50 104.50 883 -0.96% -1.90%
Warteck Invest N 2390.00 -0.83% -20.00 10 2380.00 2370.00 2400.00 20 2390.00 2410.00 81 0.84% 1.26%
Wisekey N 1.50 0.00% 0.00 43689 1.48 1.47 1.52 1500 1.50 1.51 2147 5.63% 22.45%
Ypsomed N 151.00 -0.92% -1.40 3713 153.60 149.60 153.60 26 150.60 151.20 19 1.46% 2.83%
Zehnder N 86.00 2.75% 2.30 19306 84.00 84.00 86.30 100 85.80 86.00 119 3.98% 41.62%
Züblin N 29.00 -0.68% -0.20 2008 29.40 29.00 29.40 992 29.00 29.40 665 0.00% 5.80%
Zug Estates N 1980.00 -0.75% -15.00 413 1995.00 1970.00 1995.00 21 1980.00 1985.00 1 0.76% -1.72%
Zuger Kantonalbank N 6920.00 1.17% 80.00 15 6840.00 6840.00 6920.00 8 6840.00 6920.00 1 0.29% 6.88%
Zur Rose N 360.50 1.98% 7.00 60287 355.00 353.50 376.00 94 360.00 361.00 175 7.12% 24.91%
Zurich Insurance N 375.50 1.08% 4.00 189809 372.50 372.50 376.10 635 375.40 375.50 289 -0.62% -0.54%
Zwahlen & Mayr I 190.00 - - - - - - 100 185.00 199.00 5 -2.56% 6.15%