24.04.2018 06:38:40
SWISS PERFORMANCE PR
584.42
CHF
0.64
0.11%
23.04.2018 17:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 583.78 Volatilität in % -
Börse Letzter Handel 23.04.2018 / 17:42
Währung CHF Aktualisierungsstand 24.04.2018 / 06:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.23% 633.3 563.6
1 Woche 1.10% 589.0 578.4
1 Monat 2.92% 589.0 563.6
3 Monate -7.18% 633.3 563.6
6 Monate -3.61% 633.3 563.6
1 Jahr 4.72% 633.3 563.6
3 Jahre 0.53% 633.3 472.6
SMI
15.22
13
SMI
-3.49
-5.58
SMI
-5.23
-6.13
2016
2017
2018
{"2016":{"performance":-3.49,"chartHeight":15.055545481421,"year":2016,"ID_NOTATION":"1274207"},"2017":{"performance":15.22,"chartHeight":22.809934353289,"year":2017,"ID_NOTATION":"1274207"},"2018":{"performance":-5.23,"chartHeight":17.185446980902,"year":2018,"ID_NOTATION":"1274207"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2018 06:38:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.77 0.38% 0.09 4915542 23.61 23.49 23.79 270 23.53 23.80 500 7.65% -8.92%
AMS I 95.92 -0.08% -0.08 865455 95.78 94.20 96.70 150 95.00 94.00 60 -7.88% 8.11%
APG SGA N 408.00 -0.49% -2.00 1362 405.50 405.00 408.50 107 405.00 405.00 4 1.37% -10.38%
Addex N 3.23 -3.00% -0.10 33685 3.33 3.19 3.38 4000 3.17 3.32 2427 -5.52% 41.92%
Adecco N 68.60 -0.87% -0.60 895023 68.92 68.36 69.20 100 69.34 69.06 800 2.36% -7.93%
Adval Tech N 230.00 0.44% 1.00 25 227.00 226.00 230.00 9 226.00 232.00 69 - -3.77%
Aevis N 61.00 0.00% 0.00 65 61.00 60.60 61.00 66 60.60 61.00 116 - 4.99%
Airesis N 1.31 1.55% 0.02 19955 1.30 1.30 1.32 19433 1.28 1.32 3000 2.34% 14.91%
Airopack N 8.76 -1.13% -0.10 63 8.76 8.76 8.76 1267 8.72 9.00 1063 -0.45% -10.15%
Allreal N 163.40 -0.12% -0.20 31787 162.80 162.00 163.70 112 163.00 163.70 120 2.45% -0.85%
Also N 125.80 0.00% 0.00 8272 125.20 125.00 126.40 436 125.00 126.00 554 -0.79% -5.97%
Arbonia N 17.32 -0.69% -0.12 71287 17.48 17.32 17.56 750 17.10 17.50 180 -0.46% 6.71%
Arundel N 5.95 2.59% 0.15 2050 5.95 5.80 5.95 388 5.60 6.00 110 -0.83% -10.79%
Aryzta N 22.14 0.82% 0.18 560683 21.85 21.72 22.24 10 21.65 22.28 750 1.42% -42.72%
Ascom N 20.35 0.00% 0.00 139478 20.15 20.05 20.45 375 20.00 20.90 1000 1.24% -19.25%
Asmallworld N 21.65 2.12% 0.45 12531 21.31 21.00 21.70 45 21.40 21.65 469 7.71% -
Autoneum N 263.20 0.15% 0.40 11549 263.80 261.40 265.00 320 261.20 264.80 203 0.53% -5.68%
BC Geneve N 179.50 1.13% 2.00 606 179.50 177.00 180.00 3 179.00 179.00 200 1.70% 9.52%
BC Jura I 57.50 0.00% 0.00 355 57.50 57.50 57.50 17 56.50 57.50 7470 - -0.86%
BC Vaudoise N 816.00 0.49% 4.00 4185 813.00 810.00 819.00 60 815.00 820.00 139 1.74% 11.43%
BEKB | BCBE N 180.20 -0.22% -0.40 1259 180.20 180.00 180.80 288 180.00 181.00 200 0.90% 2.15%
BFW Liegenschaften N 43.70 0.00% 0.00 2237 43.10 43.00 43.70 495 42.60 43.70 163 0.69% 1.16%
BKW N 63.70 0.47% 0.30 75264 64.00 62.90 64.10 500 62.00 64.00 712 0.16% 9.92%
BVZ N 875.00 3.55% 30.00 84 870.00 870.00 875.00 7 835.00 880.00 4 4.79% 30.11%
Bachem N 127.00 0.47% 0.60 4415 126.80 126.00 127.40 919 126.40 127.40 67 -0.16% -17.53%
Bank Cler N 42.40 0.47% 0.20 583 42.10 42.10 42.40 130 42.20 42.50 486 0.24% -0.35%
Bank Linth N 490.00 0.00% 0.00 2 490.00 490.00 490.00 20 484.00 490.00 4 - -3.54%
Banque Profil I 3.40 -2.30% -0.08 29 3.40 3.40 3.40 3225 3.30 3.50 600 5.59% -16.67%
Barry Callebaut N 1800.00 0.17% 3.00 7174 1777.00 1776.00 1802.00 1 1773.00 1810.00 28 1.52% -11.46%
Basellandschaftliche 914.00 -0.44% -4.00 319 914.00 906.00 916.00 5 906.00 914.00 20 0.22% 1.05%
Basilea Pharma N 68.00 0.00% 0.00 - 68.00 67.65 68.15 200 67.40 68.20 200 -0.15% -10.54%
Basler KB PS 77.60 0.78% 0.60 2304 77.40 77.00 77.60 154 77.00 77.60 1195 1.57% 7.55%
Belimo N 4150.00 0.85% 35.00 572 4115.00 4040.00 4150.00 1 3980.00 4150.00 3 4.01% -2.72%
Bell Food N 386.50 0.65% 2.50 1358 382.00 381.00 387.50 59 380.50 389.00 325 -0.64% -10.01%
Bellevue N 23.20 0.87% 0.20 103179 23.00 23.00 23.30 1901 23.00 23.20 1556 - -4.94%
Bobst N 109.30 0.37% 0.40 23760 107.80 107.00 109.50 190 106.00 109.60 10 1.96% -15.66%
Bossard N 206.40 -0.39% -0.80 15248 206.40 205.40 208.00 350 205.40 208.00 451 4.02% -10.09%
Bucher N 391.40 0.00% 0.00 15978 390.20 388.40 392.80 100 385.00 396.40 50 -0.05% -0.81%
Burckhardt Compressi 324.80 -0.73% -2.40 5428 323.20 322.80 327.20 25 320.00 328.00 40 2.07% 2.78%
Burkhalter N 94.70 1.28% 1.20 23733 92.90 92.00 95.30 15 92.70 95.10 400 0.85% -25.14%
Bâloise N 154.60 0.06% 0.10 184320 154.00 153.10 154.70 300 153.00 155.00 1760 4.11% 1.91%
CFT I 104.00 0.00% 0.00 106 104.00 104.00 104.00 20 103.50 104.00 76 -1.42% 9.07%
CI COM I 4.22 3.43% 0.14 500 4.20 4.20 4.22 1000 4.06 4.24 998 3.43% -9.25%
CPH N 70.00 0.00% 0.00 367 70.00 70.00 70.00 25 69.00 70.00 233 - 30.72%
CS Group N 16.26 0.43% 0.07 10288071 16.18 16.02 16.35 10000 16.23 16.15 51 3.40% -6.41%
Calida N 36.20 -1.09% -0.40 902 36.55 36.20 36.95 200 36.00 37.00 2980 -1.63% -4.74%
Cassiopea N 42.00 2.44% 1.00 2863 41.80 41.50 42.30 50 41.50 42.50 250 -0.47% 20.69%
Cembra Money Bank N 85.00 0.77% 0.65 150720 84.20 83.10 85.20 200 84.30 86.00 780 -1.73% -6.38%
Cham Paper N 440.00 0.23% 1.00 223 439.00 439.00 444.00 164 439.00 440.00 93 0.23% -2.65%
Cicor Technologies N 57.80 -1.70% -1.00 2564 58.20 57.60 58.40 500 57.60 60.00 750 3.96% -4.46%
Clariant N 24.77 0.36% 0.09 871925 24.74 24.59 24.81 250 24.57 24.75 350 3.68% -8.95%
Coltene N 90.50 0.22% 0.20 2537 90.50 90.00 91.00 100 89.70 93.40 21 - -4.64%
Comet N 137.10 0.44% 0.60 16207 136.90 135.70 137.80 150 135.00 139.90 300 8.61% -10.37%
Conzzeta N 1276.00 2.08% 26.00 2272 1252.00 1236.00 1282.00 7 1272.00 1288.00 5 3.89% 26.18%
Cosmo N 133.50 0.83% 1.10 26968 131.80 131.40 133.80 797 133.30 134.20 150 2.53% -8.61%
Crealogix N 168.00 0.60% 1.00 405 168.00 166.00 168.00 100 166.00 166.00 13 -1.75% 9.09%
DKSH N 79.50 -0.31% -0.25 47214 79.25 79.10 79.60 500 78.50 80.00 250 1.34% -6.74%
Daetwyler I 190.60 0.74% 1.40 14659 189.20 188.20 191.60 11 181.20 199.00 40 4.02% 1.70%
Dormakaba N 768.00 -0.26% -2.00 12001 766.50 760.00 771.50 106 766.50 778.00 10 2.06% -15.37%
Dufry N 136.75 1.60% 2.15 224191 136.30 134.40 136.75 55 133.00 136.80 500 3.60% -5.62%
EFG International N 7.92 0.38% 0.03 181009 7.77 7.71 7.92 10000 7.70 7.95 400 5.76% -23.30%
Edisun Power N 61.50 12.84% 7.00 1366 56.50 55.00 61.50 500 57.00 61.50 750 23.00% 48.19%
Elma Electronic N 414.00 3.50% 14.00 - 414.00 414.00 414.00 25 414.00 424.00 24 0.49% -0.24%
Emmi N 775.50 -0.96% -7.50 3402 773.50 772.50 782.50 150 772.00 783.00 100 0.91% 11.12%
Ems-Chemie N 613.00 0.41% 2.50 18214 606.50 605.50 613.00 5 605.00 614.00 52 2.59% -5.76%
Evolva N 0.26 -3.31% -0.01 1509392 0.26 0.26 0.27 157300 0.26 0.26 210 0.57% -15.16%
Feintool N 112.20 -0.53% -0.60 4941 112.00 111.00 113.40 805 111.00 112.60 125 1.45% -4.92%
Flughafen Zuerich N 203.40 -1.36% -2.80 89622 202.40 200.20 203.40 24 202.00 208.40 150 -0.88% -8.75%
Forbo N 1400.00 -0.21% -3.00 8832 1405.00 1387.00 1416.00 28 1380.00 1444.00 7 1.67% -6.98%
GAM N 16.60 0.85% 0.14 644652 16.46 16.32 16.61 6000 16.45 16.62 6000 5.26% 5.40%
Galenica N 52.85 1.44% 0.75 136808 52.55 51.95 53.05 20 52.30 53.50 597 5.15% 5.99%
Gavazzi I 337.00 -0.30% -1.00 298 344.00 337.00 354.00 3 333.00 346.00 89 2.12% -0.74%
Geberit N 430.00 0.09% 0.40 69012 427.50 426.30 430.00 20 427.00 430.00 32 3.04% 0.21%
Georg Fischer N 1259.00 1.53% 19.00 17534 1241.00 1235.00 1261.00 10 1240.00 1288.00 30 0.24% -2.25%
Givaudan N 2205.00 0.05% 1.00 26117 2199.00 2182.00 2208.00 1 2180.00 2208.00 5 1.99% -2.09%
Glarner KB N 34.50 0.00% 0.00 326 34.40 34.30 34.50 1 33.80 34.50 52 1.17% 12.01%
Goldbach N 34.75 -0.43% -0.15 1292 34.75 34.75 34.80 988 34.75 34.95 100 -0.86% -2.39%
Graubündner KB PS 1485.00 1.02% 15.00 30 1485.00 1480.00 1485.00 10 1460.00 1485.00 21 0.68% 6.07%
Groupe Minoteries N 400.00 -1.96% -8.00 171 400.00 400.00 408.00 31 400.00 408.00 78 0.99% 11.70%
Gurit I 878.00 -0.11% -1.00 2206 881.00 862.00 888.00 10 860.00 896.00 5 5.15% -16.62%
HIAG Immo N 122.00 -3.17% -4.00 - 122.00 122.00 122.00 218 125.50 126.00 87 - 4.22%
Helvetia N 575.00 -3.85% -23.00 - 575.00 575.00 575.00 16 595.00 595.00 9 1.87% 9.02%
Highlight I 21.00 - - - - - - 10 20.00 21.80 395 -3.67% 20.34%
Hochdorf N 277.50 -5.29% -15.50 5104 290.00 274.00 297.00 10 275.00 288.00 183 - -3.06%
Huber+Suhner N 56.20 0.54% 0.30 21163 56.20 55.80 56.40 100 55.90 56.30 2379 3.11% 10.72%
Huegli I 916.00 0.22% 2.00 73 914.00 914.00 916.00 1 916.00 916.00 15349 - 13.93%
Hypo Lenzburg N 4500.00 0.45% 20.00 14 4500.00 4480.00 4500.00 3 4480.00 4500.00 24 - 1.35%
IVF Hartmann N 180.50 1.98% 3.50 700 180.00 180.00 180.50 120 179.00 181.00 150 1.69% -0.28%
Idorsia N 23.10 0.00% 0.00 130327 23.12 23.10 23.28 23342 23.10 23.40 1000 -0.09% -9.23%
Implenia N 77.00 1.05% 0.80 66735 76.70 75.75 77.60 350 75.65 77.70 30 2.80% 17.00%
Inficon N 630.00 0.80% 5.00 10737 633.50 624.50 636.00 500 624.00 633.00 12 3.53% 3.53%
Interroll N 1622.00 1.50% 24.00 699 1614.00 1598.00 1622.00 2 1580.00 1638.00 36 -1.10% 12.40%
Intershop N 492.00 0.10% 0.50 965 492.00 491.00 494.00 500 480.00 495.00 318 1.23% 1.44%
Investis N 60.80 -3.80% -2.40 - 60.80 60.80 60.80 365 63.20 63.60 500 -0.94% 0.88%
Julius Baer N 58.10 -0.68% -0.40 911974 57.88 57.56 58.58 1000 58.00 58.26 1000 1.64% -2.52%
Jungfraubahn N 164.00 -1.80% -3.00 3906 166.50 163.50 167.50 40 160.00 165.00 2 2.18% 28.93%
KTM Industries AG 7.04 -0.85% -0.06 54197 7.10 7.00 7.16 5000 6.90 7.18 10000 1.44% -4.47%
Kardex N 146.80 2.37% 3.40 26274 146.60 142.80 147.60 15 146.00 148.00 125 8.58% 22.74%
Komax N 281.60 -1.12% -3.20 24307 280.20 277.40 284.60 45 282.00 286.00 41 3.00% -11.86%
Kudelski I 9.41 -1.47% -0.14 144394 9.54 9.38 9.61 1000 9.36 9.30 750 -3.78% -21.91%
Kuros N 10.55 0.48% 0.05 1136 10.70 10.50 10.85 245 10.50 10.80 675 5.50% -11.34%
Kühne + Nagel N 154.70 1.11% 1.70 232588 152.75 151.95 155.25 7 155.00 155.85 150 1.51% -10.32%
LLB N 60.20 1.52% 0.90 11052 59.90 59.40 60.40 62 59.70 59.70 2000 4.36% 20.64%
LafargeHolcim N 55.14 -0.36% -0.20 1860285 55.04 54.84 55.42 362 55.16 55.00 10 3.84% 0.35%
Landis+Gyr N 76.60 1.12% 0.85 65821 76.25 75.80 76.85 76 75.70 76.75 250 1.79% -1.29%
Lastminute.com 15.20 -0.33% -0.05 26312 15.30 15.20 15.40 3500 15.20 15.35 500 1.66% -0.65%
Leclanché N 1.76 -3.56% -0.07 27168 1.82 1.75 1.85 40 1.75 1.78 2500 2.62% -33.08%
Lem N 1606.00 0.12% 2.00 245 1606.00 1598.00 1640.00 9 1598.00 1640.00 8 1.49% -0.73%
Leonteq N 53.45 -1.02% -0.55 40777 53.70 52.90 54.35 100 54.50 54.50 400 1.04% -15.08%
Lindt & Sprüngli N 74000.00 -0.67% -500.00 114 73800.00 73800.00 74300.00 1 71500.00 74400.00 1 2.91% 5.41%
Lindt & Sprüngli PS 6260.00 0.00% 0.00 3317 6220.00 6195.00 6270.00 11 6000.00 6270.00 2 2.54% 5.21%
Logitech N 37.10 1.06% 0.39 697227 36.87 36.59 37.13 1000 37.20 37.00 100 4.15% 12.77%
Lonza N 244.70 -0.12% -0.30 280833 244.60 243.40 245.30 1000 240.00 245.00 225 4.04% -7.06%
LumX N 0.24 2.16% 0.01 143669 0.22 0.22 0.24 20000 0.22 0.23 7700 -2.87% 18.50%
Luzerner Kantonalban 533.00 0.57% 3.00 2047 529.00 527.00 533.00 42 527.00 535.00 40 2.30% 14.56%
MCH Group N 52.80 -0.38% -0.20 2552 52.40 51.80 52.80 500 51.00 53.00 2933 3.54% -20.66%
Medartis N 71.50 0.07% 0.05 8941 71.60 70.50 72.00 100 70.60 72.00 27 8.33% -
Meier Tobler N 31.80 -0.78% -0.25 9912 31.75 31.40 32.05 278 31.75 32.00 859 -0.78% -17.74%
Metall Zug N 3220.00 -0.92% -30.00 140 3215.00 3215.00 3265.00 15 3210.00 3400.00 100 -2.87% -13.01%
Meyer Burger N 1.28 -0.16% -0.00 3646701 1.26 1.24 1.30 7795 1.25 1.29 17910 3.40% -23.47%
Mikron N 8.32 2.21% 0.18 20304 8.16 8.16 8.32 2521 7.92 8.34 2153 -0.24% 13.97%
Mobilezone N 11.92 0.17% 0.02 97845 11.92 11.84 11.94 574 11.84 11.88 2010 -0.50% -2.53%
Mobimo N 255.50 -0.39% -1.00 6391 254.00 254.00 257.00 100 254.50 256.00 89 1.39% -2.29%
Molecular Partners N 26.45 -0.19% -0.05 4673 26.40 26.35 26.50 2000 25.50 27.00 1113 - 0.76%
Myriad N 0.34 -6.53% -0.02 211030 0.32 0.30 0.35 650 0.31 0.34 4000 11.25% -55.50%
Nestlé N 74.94 -0.35% -0.26 8792249 74.84 74.56 75.08 45 75.30 75.40 258 0.38% -10.57%
Newron Pharma N 10.36 -5.82% -0.64 173241 11.34 10.30 11.70 630 10.30 11.16 200 17.95% -10.52%
Novartis N 76.04 -0.05% -0.04 10931128 75.60 75.14 76.12 10 77.00 - 316 -2.29% -7.72%
OC Oerlikon N 16.09 0.75% 0.12 523427 15.92 15.90 16.09 1000 15.89 16.20 2000 6.20% -2.19%
Orascom N 15.25 2.35% 0.35 39625 15.20 14.90 15.40 550 14.95 15.30 1407 4.12% 37.73%
Orell Füssli N 116.00 0.00% 0.00 6 116.00 116.00 116.00 41 114.00 116.00 94 - 2.84%
Orior N 81.60 -1.21% -1.00 10027 81.80 81.30 82.40 100 81.00 82.00 1200 2.50% 6.29%
PSP N 91.75 0.11% 0.10 59441 91.40 91.30 91.95 2000 91.50 92.00 1500 1.44% -0.65%
Panalpina N 125.80 -0.32% -0.40 33650 123.90 123.60 126.60 30 124.00 126.40 200 -1.25% -16.61%
Pargesa I 92.25 0.55% 0.50 123411 91.70 91.40 92.25 150 90.00 92.50 435 3.89% 9.17%
Partners Group N 721.00 0.56% 4.00 49785 716.50 714.50 721.00 20 725.00 725.00 1510 0.84% 7.93%
Peach Property N 29.00 -1.02% -0.30 1449 29.00 29.00 29.20 500 28.50 30.00 333 -3.01% 0.17%
Perfect Holding N 0.02 2.13% 0.00 - 0.02 0.02 0.02 59900 0.02 0.03 10000 -4.00% -20.00%
Perrot Duval I 73.50 0.68% 0.50 106 73.50 73.50 73.50 18 73.50 74.50 1000 0.68% 0.96%
Phoenix M. I 649.00 0.15% 1.00 965 646.00 643.00 649.00 11 626.00 656.00 13 0.62% 5.61%
Plazza N 225.00 0.00% 0.00 829 225.00 222.00 226.00 476 222.00 229.00 200 0.44% -0.88%
Poenina N 57.20 0.00% 0.00 1216 56.40 56.20 57.20 500 55.00 57.20 100 3.62% -5.22%
Private Equity N 72.00 0.70% 0.50 1427 72.00 72.00 72.00 10 70.50 72.00 1477 0.70% -6.01%
Relief Therapeutics 0.01 2.04% 0.00 2065700 0.01 0.01 0.01 290000 0.01 0.01 183088 - -
Richemont N 93.02 0.15% 0.14 1218585 92.42 92.28 93.02 60 92.42 93.30 30 1.11% 5.35%
Rieter N 201.20 1.11% 2.20 34481 198.60 197.30 201.20 15 196.10 202.20 55 7.59% -15.39%
Roche GS 217.60 0.90% 1.95 3617172 216.30 215.30 218.85 453 - 216.00 50 0.48% -11.72%
Romande Energie N 1205.00 0.42% 5.00 44 1200.00 1200.00 1205.00 12 1165.00 1205.00 64 0.42% 2.12%
SFPI N 95.00 -1.04% -1.00 233 95.00 95.00 95.00 200 94.00 96.50 67 -0.52% 1.05%
SFS N 117.20 -1.10% -1.30 28988 117.80 117.10 118.70 200 116.90 118.60 50 3.25% 3.71%
SGS N 2416.00 0.00% 0.00 9981 2402.00 2396.00 2417.00 10 2325.00 2420.00 4 1.68% -4.92%
SNB N 8340.00 -0.48% -40.00 163 8380.00 8280.00 8400.00 1 8200.00 8380.00 5 2.71% 114.45%
Santhera N 19.00 -1.35% -0.26 7472 19.20 18.70 19.60 500 19.00 19.48 1000 2.59% -47.20%
Schaffner N 294.00 -3.61% -11.00 9 295.00 294.00 295.00 97 292.00 299.00 62 -7.26% -5.77%
Schindler N 198.80 -0.05% -0.10 21007 197.70 197.20 199.30 100 197.00 201.00 200 2.26% -9.61%
Schindler PS 207.40 0.58% 1.20 137979 205.80 205.60 207.40 100 205.00 210.00 95 2.47% -7.53%
Schlatter N 47.00 1.29% 0.60 3 47.00 47.00 47.00 99 45.80 48.40 120 -4.08% -1.57%
Schmolz + Bickenbach 0.80 0.38% 0.00 274289 0.79 0.79 0.80 50000 0.80 0.80 330753 6.52% -4.76%
Schweiter I 1150.00 1.05% 12.00 1151 1138.00 1126.00 1150.00 10 1110.00 1150.00 10 -1.20% -9.02%
Sensirion N 43.17 -0.67% -0.29 15465 43.40 43.02 43.97 472 43.00 43.94 400 -0.81% -
Siegfried N 339.50 -0.44% -1.50 - 339.50 339.50 339.50 15 340.00 345.00 160 2.55% 5.56%
Sika I 7390.00 0.68% 50.00 5023 7335.00 7280.00 7390.00 3 7320.00 7475.00 5 1.09% -4.52%
Sonova N 161.70 0.78% 1.25 198605 160.30 159.55 161.70 40 162.00 162.00 520 5.20% 6.24%
Spice 26.40 0.76% 0.20 1001 26.60 26.40 26.60 999 26.40 29.00 397 -1.49% -8.65%
St. Galler Kantonalb 545.00 0.18% 1.00 1171 542.00 542.00 545.00 10 555.00 544.00 20 0.37% 12.60%
Starrag N 73.40 0.00% 0.00 436 72.40 72.20 73.40 470 72.60 73.60 776 -0.27% 12.06%
Straumann N 632.50 1.04% 6.50 40272 624.00 622.00 632.50 270 620.00 633.00 25 3.69% -8.13%
Sulzer N 118.10 3.96% 4.50 127720 115.10 113.20 119.10 100 117.50 119.50 2080 6.11% -0.08%
Sunrise N 78.30 0.38% 0.30 101018 77.90 77.50 78.45 500 77.00 78.85 887 1.55% -11.85%
Swatch Group I 469.90 0.60% 2.80 180429 465.20 463.70 469.90 20 456.00 465.00 20 3.91% 18.24%
Swatch Group N 87.50 0.81% 0.70 100063 86.40 86.05 87.70 200 84.00 88.00 455 3.79% 17.72%
Swiss Life N 359.40 0.76% 2.70 158239 357.00 356.30 359.80 120 358.50 359.00 300 3.90% 4.17%
Swiss Prime Site N 92.20 0.00% 0.00 149470 91.65 91.50 92.45 500 91.50 92.50 100 2.05% 2.56%
Swiss Re N 93.06 -5.10% -5.00 - 93.06 93.06 93.06 50 98.80 96.00 88 2.83% 7.46%
Swisscom N 465.30 0.52% 2.40 109737 459.30 458.20 465.30 4 466.00 465.60 300 2.40% -10.26%
Swissquote N 57.50 -0.17% -0.10 23681 57.90 57.20 58.00 1000 56.30 58.00 656 -0.17% 50.72%
Tamedia N 147.50 -2.96% -4.50 - 147.50 147.50 147.50 800 140.50 153.00 7 4.83% 10.14%
Tecan N 217.00 0.46% 1.00 4583 217.60 216.20 217.80 15 198.00 220.00 40 -1.81% 7.05%
Temenos N 125.50 5.46% 6.50 648747 123.00 122.50 127.50 2025 123.50 125.60 225 10.28% 0.40%
Thurgauer KB PS 103.50 0.98% 1.00 450 103.50 103.50 103.50 545 102.00 103.50 634 -0.48% 1.77%
Titlis-Bahnen N 449.00 0.00% 0.00 198 449.00 449.00 449.00 5 440.00 450.00 39 -0.22% 14.18%
Tornos N 15.45 -2.22% -0.35 54388 15.50 15.20 15.65 2500 15.20 15.95 2514 -1.59% 154.11%
U-Blox N 182.00 0.06% 0.10 13222 180.30 180.20 182.60 122 180.20 182.90 500 0.88% -4.80%
UBS Group N 16.77 -2.50% -0.43 28143046 16.52 16.45 16.90 3000 17.20 16.80 6384 -0.53% -6.52%
VAT N 155.90 1.23% 1.90 101420 156.00 154.50 156.50 60 156.00 157.00 100 -2.62% 7.96%
VP Bank I 162.00 0.00% 0.00 6018 162.00 161.00 162.40 70 152.00 160.80 56 1.63% 21.80%
VZ Holding N 280.00 1.08% 3.00 4543 277.00 274.00 281.50 375 265.00 282.00 400 9.75% -14.83%
Valartis N 8.80 -2.22% -0.20 150372 8.80 8.65 8.80 34 8.60 9.00