20.09.2019 05:57:00
SWISS PERFORMANCE PR
657.82
CHF
2.6340
0.40%
19.09.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 655.18 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 22:06
Währung CHF Aktualisierungsstand 20.09.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.40% 663.8 543.8
1 Woche -0.47% 662.6 650.2
1 Monat 2.04% 663.8 634.5
3 Monate 1.38% 663.8 623.8
6 Monate 6.02% 663.8 605.0
1 Jahr 10.99% 663.8 528.9
3 Jahre 24.60% 663.8 492.3
15.22
13
SMI
20.4
19.4
SMI
-11.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.22,"chartHeight":21.185032439805,"year":2017,"ID_NOTATION":"1274207"},"2018":{"performance":-11.9,"chartHeight":19.981665816534,"year":2018,"ID_NOTATION":"1274207"},"2019":{"performance":20.4,"chartHeight":22.617522495595,"year":2019,"ID_NOTATION":"1274207"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:57:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 20.12 -0.15% -0.03 6131361 20.07 20.05 20.25 29849 20.12 20.13 20377 0.05% 7.62%
AMS I 47.20 -1.30% -0.62 695420 47.85 47.05 48.56 4402 47.20 47.23 966 1.59% 100.34%
APG SGA N 271.50 -0.73% -2.00 1129 272.50 268.50 273.50 12 271.50 273.00 2 0.18% -17.73%
Addex N 1.55 -0.32% -0.01 15107 1.54 1.52 1.55 2238 1.55 1.55 98 0.32% -30.89%
Adecco N 56.60 0.28% 0.16 953462 56.38 56.26 56.98 4837 56.58 56.60 1838 -0.74% 23.23%
Adval Tech N 166.00 0.61% 1.00 6 166.00 166.00 166.00 87 162.00 163.00 4 1.22% -14.43%
Aevis N 12.65 -0.39% -0.05 17860 12.70 12.55 12.75 56 12.55 12.65 19 0.40% 3.69%
Airesis N 1.21 0.83% 0.01 724 1.21 1.21 1.21 7676 1.21 1.24 3893 1.68% -2.42%
Airopack N 0.03 0.00% 0.00 210000 0.03 0.03 0.03 40630 0.03 0.03 152500 -6.83% -98.63%
Alcon N 59.00 -0.51% -0.30 1807617 59.08 58.60 59.52 74 58.99 59.00 12022 -0.42% -
Allreal N 191.20 0.74% 1.40 24934 190.00 189.40 191.20 384 191.00 191.20 899 1.27% 24.89%
Also N 149.40 -0.80% -1.20 8814 150.60 149.20 151.40 533 149.40 149.60 66 - 34.11%
Aluflexpack N 21.85 -0.68% -0.15 2958 21.95 21.20 22.00 30 21.85 22.50 428 -2.89% -
Arbonia N 11.88 0.00% 0.00 42594 11.82 11.72 11.98 268 11.76 11.88 383 3.12% 10.00%
Arundel N 2.10 -2.78% -0.06 1700 2.10 2.10 2.10 500 2.04 2.24 500 3.96% -12.50%
Aryzta N 0.94 0.86% 0.01 1181520 0.92 0.92 0.95 16008 0.94 0.94 93970 -3.61% -13.75%
Ascom N 10.62 6.84% 0.68 481534 9.93 9.84 10.70 301 10.62 10.64 852 5.36% -21.80%
Asmallworld N 3.20 7.38% 0.22 3450 3.06 3.06 3.20 444 3.17 3.20 724 3.23% -18.99%
Autoneum N 118.50 -0.17% -0.20 14148 118.70 117.90 120.50 480 118.50 119.00 3546 -3.34% -19.61%
BB Biotech N 63.80 0.24% 0.15 75683 63.80 63.35 64.35 595 63.75 63.80 4295 0.79% 9.25%
BC Genève N 196.00 0.00% 0.00 448 196.50 196.00 197.00 596 196.00 197.00 199 - 2.08%
BC Jura I 56.50 -1.74% -1.00 36 56.50 56.50 57.50 108 56.50 57.50 29 -0.88% 6.60%
BC Vaudoise N 753.00 0.94% 7.00 5163 748.00 745.00 755.00 85 753.00 754.00 73 0.80% 1.62%
BEKB | BCBE N 217.50 1.16% 2.50 2948 216.50 216.00 218.50 84 217.00 217.50 196 -1.14% 11.65%
BFW Liegenschaften N 43.40 0.23% 0.10 250 43.40 43.00 43.40 130 43.00 43.40 2042 -0.69% 1.88%
BKW N 73.20 -0.41% -0.30 20146 73.50 73.00 74.20 284 73.20 73.30 47 0.27% 6.55%
BVZ N 950.00 -1.04% -10.00 - 950.00 950.00 950.00 55 940.00 950.00 7 0.53% 18.01%
Bachem N 145.00 0.69% 1.00 5658 144.00 144.00 145.80 241 145.00 145.20 84 0.83% 27.66%
Bank Linth N 466.00 0.00% 0.00 22 464.00 462.00 466.00 10 464.00 466.00 19 -0.43% 3.10%
Banque Profil I 3.00 -2.60% -0.08 6670 2.64 2.42 3.00 999 2.60 2.92 260 -2.60% -4.46%
Barry Callebaut N 2040.00 1.09% 22.00 10387 2020.00 2016.00 2050.00 63 2040.00 2042.00 98 2.72% 33.25%
Basellandsch. KB PS 902.00 -0.22% -2.00 217 904.00 902.00 906.00 497 902.00 906.00 35 -0.88% -0.66%
Basilea Pharma N 45.22 0.67% 0.30 58353 44.82 44.82 45.88 4568 45.22 45.28 1151 -3.17% 13.16%
Basler KB PS 71.00 -0.84% -0.60 4457 71.60 71.00 71.80 542 71.00 71.40 203 - -1.11%
Belimo N 5420.00 -0.18% -10.00 494 5450.00 5360.00 5450.00 8 5410.00 5420.00 5 -0.55% 37.56%
Bell Food Group N 262.50 1.74% 4.50 5405 258.00 258.00 264.50 17 261.50 262.50 6 2.54% -13.93%
Bellevue N 22.60 0.00% 0.00 2186 22.50 22.30 22.60 250 22.30 22.50 100 7.62% 14.14%
Blackstone Res. N 1.07 4.90% 0.05 4002 0.99 0.99 1.07 1500 1.00 1.07 999 2.39% -70.44%
Bobst N 52.70 0.76% 0.40 33422 52.20 51.25 52.75 46 52.60 52.70 100 -1.03% -22.84%
Bossard N 137.50 0.00% 0.00 8919 137.60 136.80 139.50 197 137.20 137.50 142 -2.20% -1.65%
Bucher N 318.00 0.82% 2.60 34617 316.00 315.00 321.00 426 317.80 318.00 152 1.02% 20.27%
Burckhardt Compr. N 261.00 1.16% 3.00 5409 258.50 258.50 263.00 3 260.50 261.00 2 3.57% 13.28%
Burkhalter N 75.20 -1.18% -0.90 8784 75.80 75.20 76.70 772 75.20 75.30 59 -2.97% -3.59%
Bâloise N 174.60 0.40% 0.70 170335 173.80 173.50 175.10 2173 174.60 174.70 114 -0.68% 28.95%
CI COM I 2.46 0.82% 0.02 2100 2.72 2.46 2.72 889 2.46 2.74 798 6.96% -4.65%
CPH N 81.00 -0.74% -0.60 414 81.60 81.00 81.80 367 81.00 81.80 26 1.50% -1.82%
CS Group N 12.90 1.65% 0.21 12049181 12.72 12.70 12.94 11593 12.89 12.90 278743 0.55% 19.44%
Calida N 29.50 1.72% 0.50 11578 29.10 29.10 30.50 384 29.50 29.70 15 1.03% -2.80%
Cassiopea N 39.50 -1.25% -0.50 3384 40.00 39.50 40.30 28 39.50 40.30 3344 -2.47% 7.92%
Cembra Money Bank N 101.90 1.49% 1.50 105099 100.90 100.30 101.90 559 101.80 101.90 2426 3.77% 30.89%
Cham Group N 403.00 -1.95% -8.00 1380 410.00 403.00 410.00 21 403.00 411.00 20 -4.73% -1.95%
Cicor Technologies N 50.90 3.67% 1.80 2862 49.20 49.20 51.00 5 50.50 50.90 388 10.41% 29.19%
Clariant N 20.05 0.00% 0.00 1451428 20.03 19.91 20.19 169382 20.05 20.06 2089 -0.40% 10.83%
Coltene N 81.00 1.76% 1.40 3447 79.80 79.50 82.00 9 80.70 81.00 410 3.05% -3.91%
Comet N 86.00 0.29% 0.25 19610 85.35 85.35 86.80 5 85.95 86.00 246 -1.49% 7.84%
Comp. Fin. Tradition 101.50 -1.46% -1.50 449 103.00 101.50 103.00 212 101.50 103.00 5 0.50% -0.49%
Conzzeta N 864.00 0.70% 6.00 3283 859.00 859.00 885.00 30 864.00 867.00 2 0.58% 12.35%
Cosmo N 81.70 -0.12% -0.10 5366 82.00 81.00 82.30 300 81.60 81.70 135 -1.92% -7.05%
Crealogix N 95.80 0.42% 0.40 797 94.20 94.20 95.80 97 95.40 95.80 71 1.91% -13.69%
DKSH N 49.52 0.69% 0.34 158503 49.36 49.10 50.05 1005 49.50 49.52 825 0.32% -27.02%
Daetwyler I 167.20 0.48% 0.80 19167 166.00 166.00 168.60 26 167.00 167.20 81 -0.48% 33.97%
Dormakaba N 642.00 -0.23% -1.50 20577 645.50 630.50 650.00 126 641.50 642.00 675 -3.82% 8.26%
Dufry N 84.14 0.48% 0.40 262059 83.66 83.20 84.94 5298 84.14 84.16 65 -2.03% -9.64%
EFG International N 6.25 0.16% 0.01 170193 6.24 6.22 6.26 3706 6.25 6.26 2608 -0.79% 8.70%
Edisun Power N 148.00 2.07% 3.00 73 145.00 145.00 148.00 230 146.00 148.00 250 -1.33% 105.56%
Elma Electronic N 424.00 - - - - - - 50 416.00 424.00 113 1.92% 21.14%
Emmi N 800.50 -1.60% -13.00 7591 810.50 797.50 812.50 131 800.00 800.50 21 -1.48% 17.46%
Ems-Chemie N 615.50 0.74% 4.50 22368 609.00 609.00 618.50 369 615.50 616.00 187 0.24% 31.80%
Evolva N 0.17 -8.65% -0.02 2145632 0.18 0.17 0.18 10000 0.16 0.17 502174 -6.53% -26.52%
Feintool N 62.30 5.06% 3.00 6375 59.50 59.50 62.40 10 61.90 62.30 60 2.47% -17.15%
Flughafen Zuerich N 178.40 -0.34% -0.60 119943 179.00 178.00 180.30 6265 178.40 178.60 561 -2.94% 9.78%
Forbo N 1495.00 1.56% 23.00 3617 1472.00 1470.00 1506.00 26 1494.00 1495.00 71 0.07% 8.25%
Fundamenta N 14.85 0.00% 0.00 17831 14.75 14.70 14.85 5000 14.70 14.85 5727 0.34% 2.43%
GAM N 4.23 1.63% 0.07 933190 4.17 4.12 4.30 2312 4.23 4.23 20082 1.15% 9.70%
Galenica N 56.25 1.99% 1.10 166984 55.15 55.05 56.30 3830 56.20 56.25 1508 1.63% 29.97%
Gavazzi I 263.00 0.00% 0.00 268 263.00 259.00 263.00 32 260.00 263.00 11 2.33% 7.35%
Geberit N 478.00 -0.60% -2.90 120547 480.00 478.00 481.80 1156 478.00 478.10 367 -0.06% 25.03%
Georg Fischer N 885.50 0.17% 1.50 14611 886.00 883.00 895.50 46 885.00 885.50 50 1.14% 12.59%
Givaudan N 2775.00 -0.47% -13.00 36397 2777.00 2770.00 2790.00 28 2774.00 2775.00 89 -1.10% 21.92%
Glarner KB N 30.90 -0.32% -0.10 1692 30.90 30.80 31.00 355 30.90 31.00 100 1.31% 9.57%
Graubündner KB PS 1465.00 0.34% 5.00 312 1470.00 1465.00 1485.00 7 1465.00 1470.00 1 0.34% 10.15%
Groupe Minoteries N 350.00 -0.57% -2.00 7 350.00 350.00 350.00 27 350.00 362.00 131 -2.78% -9.79%
Gurit I 1192.00 -0.17% -2.00 437 1194.00 1190.00 1196.00 15 1192.00 1194.00 6 7.97% 37.49%
HIAG Immo N 113.50 -0.87% -1.00 6132 114.50 112.50 114.50 98 113.00 113.50 288 -0.44% -2.58%
Helvetia N 136.80 0.44% 0.60 75303 136.30 135.90 136.80 51 136.70 136.80 1305 0.22% 19.06%
Highlight I 20.00 2.04% 0.40 40 19.80 19.80 20.00 150 19.50 20.00 258 1.52% -7.41%
Hochdorf N 69.90 1.30% 0.90 2680 68.00 67.30 69.90 1000 69.00 69.90 24 5.91% -31.47%
Huber+Suhner N 67.30 0.75% 0.50 63569 67.60 66.00 67.70 356 67.30 67.50 399 3.22% 2.75%
Hypo Lenzburg N 4500.00 - - - - - - 4 4440.00 4500.00 7 0.90% 2.27%
IVF Hartmann N 157.00 -0.63% -1.00 336 157.00 153.00 157.00 45 153.00 157.00 29 - -1.88%
Idorsia N 25.42 0.87% 0.22 213930 25.20 25.10 25.56 6088 25.42 25.44 311 1.68% 56.72%
Implenia N 36.82 1.43% 0.52 85372 36.40 36.00 36.82 2800 36.76 36.82 3380 4.07% 11.31%
Inficon N 650.50 0.54% 3.50 2987 648.00 647.00 656.00 128 649.50 650.50 26 0.15% 30.73%
Interroll N 1882.00 0.64% 12.00 1344 1880.00 1864.00 1912.00 10 1882.00 1886.00 13 0.21% 29.61%
Intershop N 531.00 0.19% 1.00 1036 529.00 529.00 531.00 67 530.00 531.00 388 0.76% 8.81%
Investis N 71.00 0.85% 0.60 42203 71.00 70.60 71.20 230 70.60 71.00 100 0.28% 14.89%
Julius Baer N 44.32 1.60% 0.70 835178 43.73 43.58 44.51 5566 44.32 44.33 217 0.84% 26.59%
Jungfraubahn N 153.60 1.32% 2.00 2775 151.00 150.40 154.20 31 153.20 153.60 140 0.52% 22.39%
KTM Industries I 54.90 0.73% 0.40 6430 55.20 54.60 55.30 75 54.90 55.50 90 1.29% -9.41%
Kardex N 143.80 0.56% 0.80 22528 144.00 142.20 145.20 386 143.80 144.20 86 0.98% 26.81%
Klingelnberg N 31.00 -0.16% -0.05 4035 31.10 30.75 32.25 401 31.00 31.50 15 -5.78% -19.79%
Komax N 208.20 2.26% 4.60 12862 204.00 203.00 209.40 45 208.20 208.40 12 -1.05% -9.48%
Kudelski I 6.18 -2.83% -0.18 176539 6.40 6.16 6.40 2500 6.15 6.18 596 -3.89% 9.57%
Kuros Biosciences N 1.55 0.98% 0.01 22492 1.55 1.55 1.58 8000 1.55 1.58 6000 1.31% -32.61%
Kühne + Nagel N 147.15 -0.10% -0.15 263599 147.35 146.65 149.10 2371 147.05 147.15 504 -2.06% 16.46%
LLB N 62.70 0.97% 0.60 12060 62.30 62.30 63.50 28 62.70 62.90 75 1.13% -2.34%
LafargeHolcim N 49.77 0.48% 0.24 2175547 49.51 49.23 49.93 400 49.75 49.77 4534 1.47% 22.89%
Lalique N 37.40 2.75% 1.00 600 37.20 37.20 37.40 421 36.60 37.40 199 1.08% -23.36%
Landis + Gyr N 89.35 -2.24% -2.05 194302 91.00 89.00 91.20 918 89.35 89.40 431 0.56% 62.01%
Leclanché N 1.54 -3.44% -0.06 10215 1.60 1.54 1.60 4402 1.54 1.59 3097 -2.22% -22.75%
Lem N 1228.00 1.66% 20.00 952 1208.00 1208.00 1240.00 10 1228.00 1232.00 71 -5.54% 17.18%
Leonteq N 33.48 1.89% 0.62 42342 32.50 32.50 33.80 208 33.44 33.48 277 -1.53% -18.34%
Lindt & Sprüngli N 80400.00 -0.12% -100.00 141 80100.00 79800.00 80500.00 3 80200.00 80400.00 7 -1.95% 9.69%
Lindt & Sprüngli PS 7280.00 -0.55% -40.00 2374 7305.00 7255.00 7340.00 26 7275.00 7280.00 44 -0.75% 19.34%
Lmgroup I 30.50 0.66% 0.20 6539 30.30 30.20 31.10 50 30.50 31.40 665 - 74.29%
Logitech N 41.21 -0.36% -0.15 801256 41.25 41.12 41.56 2642 41.20 41.21 29048 -0.99% 33.28%
Lonza N 346.10 0.93% 3.20 301819 343.70 343.70 346.90 290 346.10 346.20 46 1.44% 35.89%
LumX N 0.09 -2.15% -0.00 2020 0.08 0.08 0.09 1000 0.08 0.09 1104 5.20% -24.17%
Luzerner KB N 417.00 1.09% 4.50 1194 412.00 412.00 420.00 5 416.50 417.00 29 -0.12% -9.35%
MCH Group N 23.10 0.43% 0.10 915 23.10 23.10 23.20 99 23.10 23.20 720 0.87% 15.79%
Medacta N 82.80 -0.84% -0.70 3325 84.10 82.80 84.80 138 82.80 83.10 22 -3.38% -
Medartis N 43.80 -4.78% -2.20 11988 47.55 43.80 47.55 112 43.80 44.65 68 -7.10% -20.94%
Meier Tobler N 15.04 -0.40% -0.06 10080 15.06 14.98 15.16 50 15.00 15.04 1561 -1.70% 0.27%
Metall Zug N 2160.00 -0.92% -20.00 147 2190.00 2150.00 2200.00 1 2150.00 2170.00 7 5.37% -13.60%
Meyer Burger N 0.41 6.43% 0.03 5888582 0.39 0.39 0.41 22980 0.41 0.41 109808 3.66% -31.00%
Mikron N 7.36 0.55% 0.04 6230 7.32 7.22 7.46 69 7.36 7.44 100 -1.87% 8.88%
Mobilezone N 9.89 0.30% 0.03 84014 9.83 9.80 9.95 260 9.88 9.89 1800 2.28% -9.60%
Mobimo N 280.00 -0.18% -0.50 7055 278.50 278.00 281.00 47 279.50 280.00 288 0.72% 19.66%
Molecular Partners N 16.70 4.77% 0.76 18148 15.98 15.98 16.98 168 16.70 16.76 20 11.63% -12.38%
Nestlé N 107.22 0.26% 0.28 5679795 106.58 105.62 107.42 9764 107.20 107.22 595 -2.51% 34.36%
Newron Pharma N 5.85 1.74% 0.10 26207 5.75 5.75 6.03 453 5.85 5.90 18116 6.36% 4.28%
Novartis N 85.88 0.12% 0.10 6380762 85.84 85.01 86.39 9842 85.88 85.90 2387 -2.41% 15.60%
OC Oerlikon N 10.33 0.88% 0.09 1059192 10.27 10.14 10.49 6193 10.32 10.33 31704 0.89% -7.25%
Obseva N 9.28 -9.90% -1.02 1404 9.14 9.10 9.28 222 9.00 9.10 420 -4.53% -26.06%
Orascom N 15.84 1.80% 0.28 24826 15.56 15.56 15.94 300 15.60 15.84 420 4.21% 6.31%
Orell Füssli N 92.50 0.00% 0.00 369 92.00 92.00 92.50 200 91.00 92.00 300 1.09% 4.52%
Orior N 82.40 0.49% 0.40 6236 81.90 81.70 82.40 33 82.20 82.40 548 -1.44% 3.39%
PSP N 123.50 0.16% 0.20 174125 122.90 122.00 123.70 675 123.40 123.50 2244 -0.40% 27.52%
Pargesa I 76.35 0.07% 0.05 67369 76.05 75.90 76.90 558 76.30 76.35 2397 0.99% 7.76%
Partners Group N 766.80 0.05% 0.40 74362 769.00 761.00 770.20 821 766.60 766.80 26 0.18% 28.66%
Peach Property N 34.00 1.80% 0.60 13182 33.50 33.30 34.00 591 33.90 34.00 3255 3.03% 21.86%
Perfect Holding N 0.01 0.00% 0.00 16745 0.02 0.01 0.02 6651 0.01 0.02 134938 -11.76% 36.36%
Perrot Duval I 135.00 0.00% 0.00 202 133.00 133.00 135.00 198 135.00 142.00 7 1.50% 154.72%
Phoenix M. I 407.50 -0.24% -1.00 308 407.00 404.50 407.50 13 406.00 408.00 362 1.88% -18.99%
Plazza N 254.00 0.00% 0.00 256 253.00 252.00 254.00 64 253.00 254.00 64 0.40% 13.90%
Poenina N 45.60 0.66% 0.30 697 45.40 45.30 46.00 55 45.30 45.60 213 1.56% 2.70%
Polyphor N 6.51 -9.58% -0.69 37361 7.04 6.51 7.04 2485 6.51 6.76 102 -8.95% -63.51%
Private Equity N 57.00 0.89% 0.50 6438 57.00 57.00 58.00 737 57.00 58.00 93 2.70% -5.00%
Relief Therapeut. N 0.00 0.00% 0.00 5669000 0.00 0.00 0.00 5001187 0.00 0.00 13784072 - -73.08%
Richemont N 75.04 1.27% 0.94 3737610 75.00 74.32 75.64 34 75.02 75.04 16977 -6.39% 19.11%
Rieter N 144.00 -0.41% -0.60 8573 143.80 143.60 145.80 21 143.80 144.00 191 1.27% 11.80%
Roche GS 283.00 0.52% 1.45 2856361 281.35 280.00 283.80 9932 283.00 283.05 2850 5.20% 16.27%
Romande Energie N 1200.00 0.00% 0.00 175 1200.00 1200.00 1220.00 31 1200.00 1230.00 9 -0.83% 1.69%
SF Urban Prop. N 93.00 -1.06% -1.00 642 93.50 93.00 93.50 758 93.00 94.50 618 -1.06% 8.14%
SFS N 79.20 0.19% 0.15 58524 78.95 78.80 80.20 198 79.20 79.25 252 -0.88% 3.80%
SGS N 2503.00 1.25% 31.00 22229 2475.00 2473.00 2503.00 4 2502.00 2503.00 471 -0.16% 13.26%
SIG Combibloc N 13.22 1.23% 0.16 661185 12.96 12.96 13.22 45298 13.18 13.22 25489 4.26% 26.39%
SNB N 5710.00 -0.52% -30.00 38 5750.00 5700.00 5750.00 1 5650.00 5750.00 25 -0.17% 37.59%
Santhera N 12.06 -6.22% -0.80 37237 13.00 12.06 13.00 4703 12.06 12.78 146 -8.22% 78.93%
Schaffner N 211.00 5.50% 11.00 792 199.50 199.00 214.00 3 211.00 212.00 3 7.38% -18.22%
Schindler N 223.00 0.27% 0.60 40106 222.20 221.60 224.00 25 222.80 223.00 3973 -1.06% 17.00%
Schindler PS 225.70 0.36% 0.80 148136 224.30 223.40 226.90 220 225.50 225.70 1268 -0.75% 15.92%
Schlatter N 37.20 -2.11% -0.80 50 37.20 37.20 37.20 5 37.20 38.20 139 -2.62% 14.81%
Schmolz + Bickenbach 0.20 -2.65% -0.01 2425497 0.20 0.20 0.21 23437 0.20 0.20 45506 -18.55% -62.59%
Schweiter I 942.00 0.43% 4.00 1135 941.00 934.00 948.00 6 942.00 943.00 68 -3.29% 8.40%
Sensirion N 38.30 -1.16% -0.45 28805 38.90 37.55 39.00 11 38.30 38.50 484 -7.93% -9.35%
Siegfried N 411.50 0.12% 0.50 7468 410.50 409.50 413.50 102 411.50 412.00 40 0.86% 22.47%
Sika N 150.75 1.14% 1.70 520819 148.65 148.35 151.20 665 150.70 150.75 3567 0.40% 20.99%
Sonova N 222.10 0.63% 1.40 231957 220.90 220.30 223.70 958 222.10 222.20 135 0.68% 38.29%
Spice Priv. Eq. N 22.00 0.00% 0.00 1 22.00 22.00 22.00 60 21.80 22.00 111 -0.90% -5.17%
St. Galler KB N 435.50 0.81% 3.50 2513 431.50 431.50 438.00 30 435.00 435.50 30 -1.25% -3.21%
Stadler Rail N 44.88 1.40% 0.62 200497 44.54 44.50 45.00 198 44.84 44.90 1371 4.81% -
Starrag N 47.60 -2.06% -1.00 66 48.00 47.60 48.00 250 47.60 50.00 166 -1.24% 10.70%
Straumann N 810.60 0.32% 2.60 41180 810.40 805.00 816.00 948 810.60 811.00 107 -2.71% 31.17%
Sulzer N 99.70 -1.09% -1.10 84308 100.50 99.30 101.60 496 99.65 99.70 1414 -1.58% 27.74%
Sunrise N 77.20 0.32% 0.25 262329 77.10 76.05 77.20 3173 77.10 77.20 1031 0.59% -10.70%
Swatch Group I 265.60 0.57% 1.50 325306 269.00 262.70 269.50 323 265.50 265.60 966 -6.25% -7.36%
Swatch Group N 49.94 0.08% 0.04 170770 50.25 49.38 50.80 212 49.90 49.94 220 -6.30% -12.08%
Swiss Life N 485.10 0.19% 0.90 175659 485.60 483.70 487.10 250 485.10 485.20 1225 -1.16% 28.13%
Swiss Prime Site N 97.00 0.15% 0.15 220463 96.65 96.10 97.30 888 97.00 97.05 1054 -0.05% 21.94%
Swiss Re N 102.60 0.49% 0.50 1331612 102.40 101.70 102.65 2265 102.55 102.60 35753 -0.63% 13.85%
Swisscom N 490.00 0.47% 2.30 122909 487.10 487.10 490.50 143 490.00 490.20 500 -0.45% 4.32%
Swissquote N 42.60 1.19% 0.50 39660 42.20 42.20 43.30 32 42.60 42.62 51 0.14% -5.86%
Tamedia N 102.40 4.38% 4.30 3948 98.40 98.40 102.40 10 100.40 102.40 45 2.20% -2.94%
Tecan N 240.00 0.50% 1.20 27602 239.00 238.60 242.00 221 239.80 240.00 1017 0.33% 25.79%
Temenos N 169.65 1.22% 2.05 236572 167.30 166.95 170.35 683 169.65 169.70 653 1.95% 43.89%
Thurgauer KB PS 107.00 0.47% 0.50 1189 107.00 106.50 107.50 209 106.00 107.00 130 0.94% 5.94%
Titlis-Bahnen N 328.00 0.61% 2.00 157 330.00 325.00 330.00 30 326.00 330.00 52 3.47% -12.06%
Tornos N 7.24 0.28%