22.09.2018 23:18:36
SWISS PERFORMANCE PR
595.72
CHF
-0.60
-0.10%
21.09.2018 22:06
 
Chart
Kursdaten
Kurs 595.72 Eröffnung 599.37
Diff. absolut -0.60 Tages-Hoch 599.48
Diff. % -0.10 % Tages-Tief 595.72
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 596.32 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 22:06
Währung CHF Aktualisierungsstand 22.09.2018 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.40% 633.3 560.5
1 Woche -0.01% 599.5 589.9
1 Monat -1.05% 604.8 584.1
3 Monate 5.34% 609.8 560.5
6 Monate 2.40% 609.8 560.5
1 Jahr -0.30% 633.3 560.5
3 Jahre 8.72% 633.3 472.6
SMI
15.22
13
SMI
-3.49
-5.58
SMI
-3.4
-4.12
2016
2017
2018
{"2016":{"performance":-3.49,"chartHeight":15.055545481421,"year":2016,"ID_NOTATION":"1274207"},"2017":{"performance":15.22,"chartHeight":22.809934353289,"year":2017,"ID_NOTATION":"1274207"},"2018":{"performance":-3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"1274207"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 23:18:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.37 0.17% 0.04 13729964 23.48 23.36 23.54 3800 23.10 - 244 0.56% -10.53%
AMS I 63.32 -2.07% -1.34 929977 65.02 63.22 65.82 - - - - -4.92% -28.41%
APG SGA N 348.00 1.02% 3.50 3491 344.00 331.00 348.50 41 337.00 350.00 147 -1.42% -23.56%
Addex N 2.57 -2.65% -0.07 10385 2.64 2.57 2.64 3134 2.57 2.57 20 6.20% 12.23%
Adecco N 52.86 -0.83% -0.44 2771926 53.48 52.40 53.48 100 52.86 - 26 -8.74% -29.09%
Adval Tech N 225.00 0.00% 0.00 112 225.00 225.00 225.00 200 221.00 225.00 64 -0.44% -5.86%
Aevis N 62.40 1.30% 0.80 921 61.60 61.60 62.40 83 61.60 62.60 170 0.65% 7.40%
Airesis N 1.18 -1.67% -0.02 15180 1.19 1.18 1.20 998 1.18 1.24 7075 -4.84% 3.51%
Airopack N 8.66 -2.48% -0.22 3878 8.66 8.66 8.88 1500 8.54 8.90 700 -1.59% -11.18%
Allreal N 156.30 -0.64% -1.00 43677 157.60 156.30 158.20 1509 156.00 157.30 125 -1.57% -5.16%
Also N 125.00 0.64% 0.80 20441 124.40 124.20 126.60 2025 124.00 127.80 1070 1.13% -6.72%
Arbonia N 14.60 0.14% 0.02 72683 14.64 14.42 14.70 1000 14.30 14.72 1000 0.83% -10.15%
Arundel N 3.80 -1.55% -0.06 330 3.86 3.80 3.90 130 3.62 4.96 199 -5.00% -43.03%
Aryzta N 9.44 -1.85% -0.18 1557833 9.69 9.35 9.98 - - - - -8.68% -75.57%
Ascom N 19.68 -0.40% -0.08 69222 19.86 19.66 19.96 1450 19.64 20.10 1073 -1.85% -21.90%
Asmallworld N 6.64 -0.90% -0.06 7932 7.00 6.62 7.00 500 6.52 6.98 1020 8.85% -
Autoneum N 223.20 0.09% 0.20 13872 224.60 222.80 227.00 50 220.40 226.60 400 2.76% -20.50%
BC Geneve N 195.00 0.00% 0.00 748 194.50 193.50 195.00 100 193.00 195.00 906 0.78% 18.97%
BC Jura I 53.50 -3.60% -2.00 66 54.50 53.50 54.50 1159 53.50 55.50 32 -2.73% -7.76%
BC Vaudoise N 730.00 -0.41% -3.00 6930 736.00 730.00 741.00 20 725.00 740.00 160 0.69% -0.68%
BEKB | BCBE N 220.00 -0.23% -0.50 5245 221.50 220.00 222.50 150 219.00 222.00 50 -1.12% 24.72%
BFW Liegenschaften N 42.70 0.00% 0.00 4640 42.70 42.20 42.80 1000 42.30 42.90 3400 -0.70% -1.16%
BKW N 63.20 0.64% 0.40 42458 63.10 62.90 63.70 1012 62.50 65.00 10 -2.92% 9.06%
BVZ N 830.00 0.00% 0.00 21 845.00 830.00 845.00 10 805.00 845.00 7 -2.92% 23.42%
Bachem N 127.60 0.47% 0.60 13796 127.80 126.60 128.00 250 126.00 128.40 200 6.87% -17.14%
Bank Cler N 52.00 0.00% 0.00 25560 52.00 52.00 52.20 441388 52.00 52.00 141 - 22.21%
Bank Linth N 476.00 -1.65% -8.00 58 484.00 476.00 486.00 100 462.00 530.00 35 -1.65% -6.30%
Banque Profil I 3.20 0.63% 0.02 16 3.20 3.20 3.20 20 3.38 3.38 325 - -21.57%
Barry Callebaut N 1851.00 0.11% 2.00 9306 1863.00 1851.00 1867.00 4 1822.00 1872.00 17 -0.64% -8.95%
Basellandschaftliche 912.00 -1.08% -10.00 449 922.00 912.00 922.00 47 912.00 924.00 37 - 0.83%
Basilea Pharma N 51.85 -1.33% -0.70 168021 52.40 51.55 52.95 60 51.50 53.00 400 -16.37% -31.69%
Basler KB PS 79.00 0.77% 0.60 8875 78.80 78.80 79.60 687 78.00 79.80 250 0.77% 9.49%
Belimo N 4710.00 0.21% 10.00 444 4690.00 4690.00 4755.00 2 4700.00 4760.00 3 -1.57% 10.41%
Bell Food N 315.00 0.16% 0.50 12150 314.50 309.00 316.50 35 295.00 317.50 330 1.29% -16.09%
Bellevue N 24.40 1.24% 0.30 691 24.20 24.00 24.40 279 24.00 24.90 415 -1.21% 0.41%
Blackstone Res. N 7.76 3.47% 0.26 15151 7.50 7.46 7.76 50 7.60 7.78 50 -1.77% -
Bobst N 77.95 0.00% 0.00 42070 78.35 77.30 78.70 15 - 82.80 300 0.97% -39.85%
Bossard N 196.20 -0.56% -1.10 5180 197.10 195.70 199.20 100 195.10 199.50 225 -0.76% -14.70%
Bucher N 314.40 0.13% 0.40 57076 316.00 313.80 318.60 50 312.80 319.60 1 1.35% -20.61%
Burckhardt Compressi 346.80 0.17% 0.60 2570 344.60 344.00 348.40 200 337.00 353.80 17 -1.20% 9.75%
Burkhalter N 83.10 -1.07% -0.90 12664 84.20 82.70 85.00 100 82.20 85.00 20 -2.58% -34.52%
Bâloise N 150.00 0.00% 0.00 499335 150.70 149.60 151.90 - - - - 1.35% -1.12%
CFT I 103.50 -1.43% -1.50 687 104.00 103.50 105.00 96 103.50 105.00 82 -1.43% 8.55%
CI COM I 3.22 -8.00% -0.28 536 3.64 3.22 3.64 399 3.20 3.80 397 -11.05% -30.75%
CPH N 86.50 0.58% 0.50 1475 86.00 86.00 86.50 86 86.00 86.50 100 1.76% 61.53%
CS Group N 15.27 0.23% 0.04 21859827 15.37 15.22 15.44 50 - 15.30 102 5.49% -12.27%
Calida N 35.00 1.45% 0.50 1340 34.50 34.50 35.00 812 34.50 35.10 984 2.04% -7.89%
Cassiopea N 56.80 -2.41% -1.40 3779 58.20 56.00 58.20 228 55.00 59.20 95 -2.41% 63.22%
Cembra Money Bank N 89.75 0.39% 0.35 116187 89.50 89.20 90.05 20 88.00 90.20 250 0.17% -1.21%
Ceva Logistics N 19.34 0.00% 0.00 114208 19.24 19.10 19.42 1000 19.18 19.98 1000 -0.92% -
Cham Paper N 450.00 3.69% 16.00 3400 429.00 429.00 450.00 30 425.00 455.00 400 4.65% -0.44%
Cicor Technologies N 52.80 -0.38% -0.20 2758 52.80 52.40 53.60 150 51.80 58.00 700 -3.30% -12.73%
Clariant N 26.12 -3.19% -0.86 2835835 27.05 26.10 27.07 999 - 26.40 10000 8.16% -4.15%
Coltene N 103.80 0.78% 0.80 11039 103.20 103.00 104.60 32 102.00 105.00 10000 -4.77% 9.38%
Comet N 99.50 -0.10% -0.10 42654 101.00 98.50 101.00 25 99.00 99.90 200 1.58% -35.14%
Conzzeta N 1116.00 -3.12% -36.00 1934 1150.00 1114.00 1150.00 5 1100.00 1154.00 13 -3.46% 9.84%
Cosmo N 130.40 0.15% 0.20 16880 130.40 129.70 132.00 200 128.60 131.00 510 -1.06% -10.93%
Crealogix N 142.00 0.00% 0.00 2161 142.00 141.00 145.00 - - 150.00 120 -2.07% -7.79%
DKSH N 66.05 -0.75% -0.50 670178 66.95 66.05 66.95 75 66.00 68.15 980 -2.00% -22.52%
Daetwyler I 185.80 -0.21% -0.40 15644 184.60 184.60 187.60 150 182.20 187.20 1070 -1.80% -1.38%
Dormakaba N 717.00 0.56% 4.00 38437 713.00 709.00 717.00 20 715.00 729.00 80 -2.05% -20.99%
Dufry N 117.90 -1.34% -1.60 586432 120.00 117.60 120.75 2 117.50 117.50 40 -0.21% -18.63%
EFG International N 7.67 1.46% 0.11 403987 7.57 7.57 7.76 2550 7.50 7.77 1000 6.68% -25.53%
Edisun Power N 69.50 -0.71% -0.50 170 69.50 69.50 69.50 100 66.00 70.00 200 -0.71% 67.47%
Elma Electronic N 416.00 - - - - - - 100 400.00 416.00 428 - 0.24%
Emmi N 729.50 0.83% 6.00 5820 725.00 724.50 730.50 10 725.50 752.00 20 -1.55% 3.99%
Ems-Chemie N 625.00 -0.32% -2.00 28026 629.50 623.00 629.50 15 620.00 630.00 360 1.13% -3.92%
Evolva N 0.29 0.00% 0.00 2211451 0.29 0.29 0.30 30000 0.29 0.30 20000 4.50% -6.29%
Feintool N 110.80 1.28% 1.40 10577 110.00 110.00 111.20 220 109.20 112.00 3021 -4.81% -6.10%
Flughafen Zuerich N 195.70 1.03% 2.00 114916 194.50 193.80 195.70 35 190.50 196.00 50 0.46% -12.20%
Forbo N 1592.00 0.57% 9.00 5112 1590.00 1578.00 1593.00 40 1540.00 1596.00 157 0.82% 5.78%
GAM N 7.51 2.52% 0.18 2905359 7.39 7.31 7.63 2200 7.15 7.55 2000 7.97% -52.29%
Galenica N 55.55 -1.42% -0.80 883775 56.45 55.55 56.65 750 55.40 56.90 500 -2.63% 10.99%
Gavazzi I 308.00 -0.65% -2.00 458 306.00 304.00 308.00 35 305.00 308.00 92 2.33% -9.28%
Geberit N 452.20 -0.59% -2.70 293987 456.50 451.70 457.50 27 - 455.00 17 0.76% 5.38%
Georg Fischer N 1131.00 -0.62% -7.00 17051 1141.00 1131.00 1146.00 9 1130.00 1165.00 25 -3.08% -12.19%
Givaudan N 2374.00 -0.59% -14.00 66939 2404.00 2359.00 2406.00 5 2370.00 2400.00 28 -0.84% 5.42%
Glarner KB N 31.90 0.00% 0.00 2094 32.00 31.50 32.00 170 28.60 32.50 300 4.93% 3.57%
Graubündner KB PS 1420.00 1.43% 20.00 206 1415.00 1400.00 1420.00 83 1400.00 1420.00 18 0.35% 1.43%
Groupe Minoteries N 390.00 0.52% 2.00 50 398.00 390.00 398.00 25 380.00 398.00 129 -1.52% 6.78%
Gurit I 821.00 0.00% 0.00 1072 823.00 815.00 830.00 99 820.00 830.00 20 0.24% -22.03%
HIAG Immo N 125.00 -0.40% -0.50 104560 126.00 124.00 126.00 1157 124.50 126.00 1284 0.40% 3.39%
Helvetia N 594.50 -0.17% -1.00 26164 596.50 593.50 599.50 100 580.00 - 11 1.89% 8.39%
Highlight I 20.80 0.00% 0.00 2 20.80 20.80 20.80 76 20.80 22.80 1045 -0.95% 19.20%
Hochdorf N 170.80 -1.84% -3.20 931 173.60 170.80 174.60 86 170.00 173.40 42 -1.84% -40.33%
Huber+Suhner N 72.20 -0.28% -0.20 38277 72.60 72.10 73.00 700 72.00 - 150 -2.17% 41.99%
Hypo Lenzburg N 4580.00 1.78% 80.00 16 4580.00 4580.00 4580.00 2 4500.00 4580.00 6 0.44% 3.15%
IVF Hartmann N 185.00 0.00% 0.00 177 185.00 185.00 185.00 305 183.00 185.00 1531 1.37% 2.21%
Idorsia N 24.44 1.08% 0.26 505682 24.20 24.14 24.54 1000 24.02 24.68 2070 2.17% -3.97%
Implenia N 62.30 -0.40% -0.25 38272 63.00 61.95 63.00 235 61.80 63.00 1900 1.22% -5.46%
Inficon N 488.60 0.49% 2.40 6759 485.20 485.20 501.50 200 475.00 505.50 15 1.75% -19.70%
Interroll N 1948.00 0.00% 0.00 1097 1952.00 1940.00 1960.00 1 1896.00 1988.00 5 -0.31% 35.00%
Intershop N 496.00 0.40% 2.00 5930 493.00 493.00 499.00 100 493.00 500.00 35 -1.39% 1.85%
Investis N 60.20 -2.27% -1.40 1746 61.80 60.20 61.80 51 60.20 61.80 594 -1.31% -3.91%
Julius Baer N 51.04 0.47% 0.24 1854580 51.06 50.82 51.28 300 50.52 51.30 100 5.63% -14.36%
Jungfraubahn N 141.00 -3.75% -5.50 4840 145.50 140.00 148.50 802 140.00 144.00 65 -3.09% 10.85%
KTM Industries AG 77.00 0.00% 0.00 309190 77.00 76.60 77.40 150 77.00 77.40 118 -2.78% 4.19%
Kardex N 168.80 1.32% 2.20 156757 167.20 164.80 168.80 80 163.00 169.00 150 0.48% 41.14%
Kingelnberg N 51.80 0.00% 0.00 6707 51.20 50.80 51.80 142 50.90 52.90 284 1.77% -
Komax N 323.40 1.32% 4.20 22382 321.00 320.40 328.60 27 315.80 329.00 614 0.06% 1.22%
Kudelski I 8.60 -1.04% -0.09 80588 8.66 8.60 8.70 5339 8.60 8.89 500 -1.15% -28.63%
Kuros N 6.20 0.98% 0.06 22579 6.02 6.00 6.26 407 6.02 6.28 1460 -6.63% -47.90%
Kühne + Nagel N 152.45 0.49% 0.75 234385 151.80 151.70 153.00 5100 151.00 154.00 200 -1.39% -11.62%
LLB N 64.90 2.53% 1.60 261714 63.00 63.00 64.90 155 62.80 65.00 13387 4.34% 30.72%
LafargeHolcim N 45.64 -0.78% -0.36 4910362 46.26 45.60 46.48 250 46.00 46.50 5025 1.20% -16.94%
Lalique Group 52.50 1.94% 1.00 1197 51.50 51.50 52.50 109 50.00 54.50 224 -1.87% -
Landis+Gyr N 66.05 0.00% 0.00 152136 65.85 65.85 66.40 480 65.50 - 77 2.24% -14.88%
Lastminute.com 14.30 -1.04% -0.15 8339 14.40 14.20 14.40 500 14.20 14.50 7983 - -7.14%
Leclanché N 1.85 -0.80% -0.01 18083 1.87 1.85 1.87 5582 1.85 1.95 2998 -2.63% -29.66%
Lem N 1204.00 0.17% 2.00 2596 1204.00 1200.00 1220.00 96 1204.00 - 5 -0.66% -27.12%
Leonteq N 52.40 0.00% 0.00 97010 52.90 52.40 53.70 500 52.10 53.70 235 0.96% -13.98%
Lindt & Sprüngli N 78900.00 0.51% 400.00 359 78300.00 77800.00 78900.00 1 77600.00 79400.00 1 -2.11% 11.94%
Lindt & Sprüngli PS 6760.00 0.67% 45.00 4000 6715.00 6640.00 6760.00 2 6620.00 6900.00 1 -1.24% 13.61%
Logitech N 44.00 -1.30% -0.58 1286880 44.79 43.71 44.95 690 43.70 45.00 859 -4.01% 33.74%
Lonza N 312.80 -1.85% -5.90 826632 320.30 312.40 323.10 500 313.00 - 8 -1.11% 18.80%
LumX N 0.14 -5.00% -0.01 3709 0.14 0.14 0.15 409 0.14 0.15 20000 -7.77% -28.75%
Luzerner Kantonalban 502.00 0.00% 0.00 1150 508.00 501.00 508.00 45 502.00 510.00 25 0.70% 7.90%
MCH Group N 28.50 -8.95% -2.80 14823 31.00 28.50 31.00 100 18.80 31.00 79 -12.58% -57.01%
Medartis N 80.00 -2.32% -1.90 66897 82.90 77.20 82.90 50 77.40 83.00 262 -0.50% -
Meier Tobler N 19.56 0.93% 0.18 5270 19.40 19.30 19.66 216 19.56 19.66 1499 -2.20% -49.72%
Metall Zug N 3335.00 0.60% 20.00 236 3325.00 3320.00 3340.00 10 3330.00 3340.00 3 -0.45% -9.77%
Meyer Burger N 0.73 16.11% 0.10 11350976 0.63 0.63 0.73 7000 0.66 0.73 4930 17.04% -55.99%
Mikron N 9.88 0.00% 0.00 3019 9.90 9.88 9.92 3187 9.88 9.90 720 0.41% 35.34%
Mobilezone N 11.34 0.18% 0.02 132255 11.30 11.30 11.40 2900 11.30 11.40 9295 -0.18% -6.81%
Mobimo N 232.00 -1.28% -3.00 38206 233.00 232.00 235.00 180 232.00 235.00 845 -1.07% -11.28%
Molecular Partners N 22.20 -0.22% -0.05 8308 22.05 21.95 22.90 152 21.80 22.75 420 -9.39% -15.59%
Nestlé N 80.56 -0.25% -0.20 18666907 81.20 80.52 81.20 945 - - 321 -0.89% -3.87%
Newron Pharma N 9.28 4.15% 0.37 32665 9.02 9.02 9.34 1058 9.09 9.30 179 -4.33% -20.00%
Novartis N 81.88 -0.07% -0.06 13399681 82.50 81.28 82.50 10 83.00 - 68 -0.51% -0.63%
OC Oerlikon N 13.62 0.52% 0.07 1981593 13.63 13.62 13.92 1000 13.51 14.00 2035 -0.95% -17.20%
Obseva N 18.00 0.00% 0.00 59745 18.45 17.55 19.65 750 16.00 19.65 520 22.87% -
Orascom N 11.90 -2.06% -0.25 20800 12.15 11.80 12.25 927 11.80 12.00 700 -5.56% 8.18%
Orell Füssli N 89.50 -1.65% -1.50 210 89.50 89.50 91.50 50 88.50 92.00 391 -0.56% -20.66%
Orior N 90.80 -0.66% -0.60 15005 91.40 90.70 91.80 400 90.60 92.00 110 -0.44% 17.69%
PSP N 95.65 -0.47% -0.45 251728 96.15 95.50 96.30 1000 95.20 96.30 1000 -1.39% 3.57%
Panalpina N 140.00 0.21% 0.30 59656 139.60 139.40 140.50 250 136.00 144.90 120 -1.62% -7.35%
Pargesa I 78.05 -0.64% -0.50 157361 78.85 78.05 79.10 60 75.70 79.80 50 1.69% -7.63%
Partners Group N 777.00 -0.13% -1.00 75343 782.00 776.00 783.00 115 770.00 790.00 20 0.19% 16.32%
Peach Property N 31.10 0.00% 0.00 3149 31.00 30.90 31.20 - - 33.30 50 -2.81% 7.43%
Perfect Holding N 0.02 0.00% 0.00 945 0.02 0.02 0.02 180000 0.02 0.02 14055 -7.69% -40.00%
Perrot Duval I 68.50 -4.86% -3.50 1 68.50 68.50 68.50 99 65.50 69.00 400 -0.72% -5.91%
Phoenix M. I 623.00 -1.74% -11.00 299 635.00 623.00 643.00 136 623.00 648.00 14 -1.89% 1.38%
Plazza N 224.00 0.00% 0.00 963 223.00 222.00 224.00 83 222.00 224.00 70 -0.44% -1.75%
Poenina N 53.20 1.92% 1.00 728 52.40 52.20 53.20 828 53.00 56.80 40 -4.66% -11.85%
Polyphor N 32.80 2.50% 0.80 3956 31.10 31.10 32.80 482 31.00 32.90 500 2.50% -
Private Equity N 68.50 0.74% 0.50 3058 69.00 68.50 70.00 750 68.00 70.00 1324 - -10.57%
Relief Therapeutics 0.01 5.13% 0.00 4011482 0.01 0.01 0.01 750000 0.01 0.01 1000000 2.50% -18.00%
Richemont N 80.84 0.42% 0.34 4119390 81.24 80.74 82.22 919 - 82.00 1600 -1.15% -8.45%
Rieter N 154.60 0.13% 0.20 15232 153.80 153.50 155.60 300 153.00 157.00 40 -0.64% -34.99%
Roche GS 235.15 0.04% 0.10 4042096 236.65 234.90 237.45 150 - - 93 -1.36% -4.60%
Romande Energie N 1225.00 -1.61% -20.00 103 1230.00 1225.00 1250.00 10 1225.00 1250.00 285 0.41% 3.81%
SFPI N 90.50 0.56% 0.50 710 90.50 90.50 90.50 100 89.50 90.50 18 - -4.74%
SFS N 115.10 -0.43% -0.50 55025 116.90 115.10 116.90 200 115.00 116.60 500 -0.95% 1.68%
SGS N 2580.00 1.26% 32.00 46701 2557.00 2545.00 2580.00 14 - 2580.00 6 0.58% 1.53%
SNB N 5600.00 0.00% 0.00 89 5580.00 5560.00 5600.00 9 5540.00 5600.00 15 -0.36% 44.00%
Santhera N 14.74 -2.77% -0.42 9985 15.00 14.74 15.28 294 14.70 15.60 100 -9.01% -59.00%
Schaffner N 331.00 1.85% 6.00 236 323.00 315.00 331.00 50 331.00 340.00 50 4.75% 6.09%
Schindler N 231.40 -0.34% -0.80 47355 232.60 230.60 232.80 195 229.60 233.00 2200 -0.17% 4.94%
Schindler PS 237.40 -0.08% -0.20 191444 237.80 236.40 238.60 20 232.40 239.00 442 -0.25% 5.84%
Schlatter N 47.00 -2.89% -1.40 1 47.00 47.00 47.00 1983 47.00 49.00 278 -0.84% -1.57%
Schmolz + Bickenbach 0.81 -0.12% -0.00 1149091 0.81 0.80 0.82 2880 0.80 0.82 58000 5.33% -3.57%
Schweiter I 1172.00 -0.17% -2.00 1256 1152.00 1152.00 1182.00 52 1150.00 1182.00 6 - -7.28%
Sensirion N 66.70 -6.06% -4.30 90514 71.00 66.10 71.50 10 75.00 69.70 100 -6.97% -
Siegfried N 457.50 0.55% 2.50 22315 454.50 452.00 457.50 150 445.00 460.00 22 0.99% 41.20%
Sika N 143.30 -1.44% -2.10 1300848 146.20 143.30 146.20 75 - - 30 1.20% 11.09%
Sonova N 194.40 -0.59% -1.15 381346 196.65 193.50 196.65 60 194.00 196.00 200 -3.33% 27.73%
Spice 24.80 -3.12% -0.80 906 25.60 24.80 25.60 100 24.80 25.60 97 -2.36% -14.19%
St. Galler Kantonalb 499.00 1.01% 5.00 2425 495.00 495.00 499.00 49 495.00 500.00 486 1.11% 3.10%
Starrag N 66.20 -2.36% -1.60 46 67.00 66.20 67.80 44 66.20 70.00 1150 -4.61% 1.07%
Straumann N 734.00 -2.13% -16.00 58152 750.00 734.00 752.50 15 732.00 745.00 4 -3.86% 6.61%
Sulzer N 119.50 0.42% 0.50 163959 119.20 118.50 119.90 200 117.00 120.00 185 -0.83% 1.10%
Sunrise N 89.50 0.28% 0.25 210178 89.40 88.85 89.95 100 88.50 90.00 640 -0.50% 0.56%
Swatch Group I 393.30 0.64% 2.50 364085 394.50 391.70 397.90 116 - 395.00 50 2.24% -1.03%
Swatch Group N 76.20 0.26% 0.20 275900 76.45 76.05 77.55 50 76.00 78.00 1000 2.70% 2.28%
Swiss Life N 368.20 0.88% 3.20 345092 366.90 366.90 369.30 95 - 369.90 40 3.11% 6.72%
Swiss Prime Site N 82.80 0.61% 0.50 789088 82.30 82.15 83.50 1000 82.65 83.60 1000 -2.87% -7.29%
Swiss Re N 89.90 0.81% 0.72 3974542 89.64 89.58 90.18 455 - - 30 2.46% -1.48%
Swisscom N 445.30 -0.09% -0.40 232634 445.00 445.00 448.70 56 446.00 - 29 1.39% -14.12%
Swissquote N 71.30 1.42% 1.00 47870 70.30 70.20 71.70 110 70.00 71.50 197 1.71% 86.89%
Tamedia N 121.50 1.67% 2.00 7697 120.00 120.00 122.50 600 121.00 122.50 90 0.41% -11.96%
Tecan N 225.00 -1.14% -2.60 72487 227.20 222.40 228.20 150 220.00 245.00 100 -6.25% 11.00%
Temenos N 160.00 0.31% 0.50 564486 160.00 158.70 161.10 - - - - -1.23% 28.00%
Thurgauer KB PS 105.50 0.96% 1.00 3237 105.00 103.00 105.50 89 105.00 105.50 516 1.93% 3.74%
Titlis-Bahnen N 391.00 -2.25% -9.00 75 391.00 391.00 391.00 35 390.00 400.00 55 -2.25% -0.57%
Tornos N 9.22 -1.07% -0.10 34324 9.30 9.10 9.46 200 9.10 9.60 4000 -4.16% 51.64%
U-Blox N 143.60 3.01% 4.20 110671 140.00 139.40 144.50 35 139.50 143.40 30 -0.90% -25.13%
UBS Group N 15.85 -0.16% -0.03 33403535 16.05 15.78 16.11 170 15.78 - 2361 5.04% -11.65%
VAT N 113.00 -1.05% -1.20 542631 114.60 112.70 114.90 25 113.00