08.03.2021 20:50:13
SWISS PERFORMANCE PR
705.58
CHF
13.5330
1.96%
08.03.2021 17:55
 
Chart
Kursdaten
Kurs 705.58 Eröffnung 696.95
Diff. absolut 13.53 Tages-Hoch 705.58
Diff. % 1.96 % Tages-Tief 695.63
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 692.05 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 17:55
Währung CHF Aktualisierungsstand 08.03.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.33% 714.0 685.7
1 Woche 1.06% 708.0 692.0
1 Monat 0.28% 714.0 685.7
3 Monate 4.60% 714.0 667.9
6 Monate 5.91% 714.0 621.5
1 Jahr 10.73% 714.0 501.0
3 Jahre 20.04% 731.5 501.0
27.08
26.51
0.86
1.13
1.33
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.08,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":0.86,"chartHeight":11.119494946759,"year":2020,"ID_NOTATION":"1274207"},"2021":{"performance":1.33,"chartHeight":13.089776485793,"year":2021,"ID_NOTATION":"1274207"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:50:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 28.27 4.47% 1.21 8671843 27.45 27.35 28.27 22755 28.26 28.27 18144 5.52% 14.41%
Achiko N 0.34 6.35% 0.02 489908 0.33 0.32 0.34 3421 0.34 0.34 28600 3.08% 6.69%
Addex N 1.68 0.60% 0.01 44355 1.70 1.62 1.70 2660 1.66 1.70 2200 -6.15% -15.58%
Adecco N 63.78 3.10% 1.92 844451 62.04 61.88 63.78 243 63.76 63.78 5047 9.89% 7.81%
Adval Tech N 168.00 0.00% 0.00 32 168.00 168.00 168.00 22 168.00 172.00 10 0.00% -1.18%
Aevis N 12.40 0.40% 0.05 4335 12.35 12.25 12.40 300 12.30 12.40 391 2.06% -0.80%
Airesis N 0.80 5.26% 0.04 45172 0.80 0.76 0.80 235 0.76 0.80 22445 0.00% -9.60%
Alcon N 63.36 1.12% 0.70 746193 63.30 62.64 63.56 836 63.34 63.36 11630 -0.66% 7.68%
Allreal N 186.80 0.97% 1.80 27246 185.20 185.20 187.80 115 186.80 187.00 509 0.76% -8.21%
Also N 262.50 1.55% 4.00 14095 261.50 258.00 264.50 741 262.00 262.50 198 2.74% 3.75%
Aluflexpack N 34.90 -2.51% -0.90 15438 36.40 34.20 36.40 51 34.30 34.90 60 -7.67% 2.35%
AMS I 19.25 1.13% 0.21 2492102 19.40 18.77 19.40 551 19.25 19.25 4350 -8.42% -0.57%
APG SGA N 189.00 0.11% 0.20 527 186.40 185.00 189.00 5 185.20 189.00 5 1.18% -4.26%
Arbonia N 16.60 1.84% 0.30 197541 16.40 16.20 16.70 1160 16.58 16.60 12298 8.50% 17.23%
Arundel N 2.60 - - - - - - 2000 2.42 2.60 52617 4.84% 4.00%
Aryzta N 0.82 3.00% 0.02 3274166 0.81 0.80 0.83 1674 0.82 0.82 5577 1.66% 20.89%
Ascom N 14.24 -0.97% -0.14 177789 14.62 14.08 14.62 425 14.24 14.26 888 -5.57% 8.70%
Asmallworld N 3.12 -2.19% -0.07 7498 3.19 3.04 3.19 500 3.05 3.13 500 -1.89% -10.34%
Autoneum N 173.90 5.33% 8.80 17550 165.90 165.40 176.20 22 173.90 174.20 63 5.71% 7.61%
Bachem N 337.00 4.98% 16.00 9044 341.00 326.50 341.00 148 336.50 337.00 7 -2.88% -14.79%
Bâloise N 168.80 2.49% 4.10 105143 166.00 165.90 168.80 191 168.40 168.80 1409 5.24% 7.17%
Bank Linth N 535.00 0.00% 0.00 9 535.00 535.00 535.00 21 530.00 535.00 58 2.88% 5.94%
BC Genève N 160.50 0.00% 0.00 788 162.00 159.50 162.00 96 160.00 160.50 36 -1.23% 0.94%
BC Jura I 53.50 0.94% 0.50 39 54.00 53.50 54.00 548 53.00 53.50 34 -0.93% 2.88%
BC Vaudoise N 95.50 1.81% 1.70 47342 94.80 94.00 95.80 230 95.40 95.50 2738 0.32% -0.83%
Banque Profil I 1.87 11.31% 0.19 2109 1.86 1.86 1.87 2000 1.73 1.87 400 -3.61% -22.73%
Barry Callebaut N 2068.00 0.88% 18.00 5964 2040.00 2040.00 2078.00 242 2066.00 2068.00 15 3.30% -1.71%
Basellandsch. KB PS 928.00 0.65% 6.00 158 926.00 922.00 928.00 24 922.00 928.00 89 0.65% -1.28%
Basilea Pharma N 45.24 2.31% 1.02 91878 44.74 44.00 45.30 338 45.24 45.30 90 -2.08% -14.88%
Basler KB PS 64.80 0.93% 0.60 3285 65.00 64.00 65.00 26 64.60 64.80 237 0.31% 6.93%
BB Biotech N 86.00 3.18% 2.65 97651 83.70 83.70 86.65 703 85.95 86.00 12287 -0.35% 15.98%
Belimo N 7200.00 6.19% 420.00 1449 7300.00 6940.00 7350.00 3 7190.00 7200.00 10 8.11% -6.25%
Bell Food Group N 274.50 -0.72% -2.00 879 279.00 272.50 279.00 3 273.50 274.50 371 -0.18% 15.09%
Bellevue N 41.90 0.24% 0.10 21511 42.10 41.70 42.30 207 41.90 42.20 969 4.75% 36.04%
Titlis-Bahnen N 48.70 0.41% 0.20 884 49.00 48.30 49.00 9 48.70 49.00 939 -1.62% 1.67%
BEKB | BCBE N 215.50 0.23% 0.50 4062 217.00 214.50 217.50 41 215.50 216.00 41 -0.23% -5.48%
BFW Liegenschaften N 43.80 - - - - - - 41 44.00 44.20 12257 -6.41% -1.13%
BKW N 101.80 0.00% 0.00 54606 101.80 101.40 102.80 1942 101.60 101.80 23008 -0.78% 2.62%
Blackstone Res. N 4.22 -3.21% -0.14 42394 4.48 4.14 4.48 1141 4.22 4.30 8279 -7.05% 95.37%
Bobst N 62.05 1.55% 0.95 22461 62.40 61.50 63.35 40 62.05 62.10 101 1.22% 16.09%
Bossard N 209.50 1.45% 3.00 14215 208.00 205.00 211.50 419 209.00 209.50 1 7.44% 17.43%
Bucher N 466.60 3.87% 17.40 13173 449.80 449.80 467.20 78 466.40 466.60 48 3.92% 15.04%
Burckhardt Compr. N 344.00 1.62% 5.50 3544 337.50 335.00 346.00 35 344.00 345.00 17 -0.43% 12.05%
Burkhalter N 71.50 2.58% 1.80 2947 70.00 69.50 71.50 122 71.50 71.60 100 2.88% 8.17%
BVZ N 865.00 -1.70% -15.00 49 880.00 865.00 880.00 5 870.00 880.00 4 -0.57% 9.49%
Calida N 36.10 3.74% 1.30 8533 35.20 35.10 36.40 237 36.10 36.20 200 4.64% 13.17%
Gavazzi I 195.00 0.00% 0.00 102 192.50 192.50 195.00 6 193.00 195.00 469 0.52% 7.44%
Cassiopea N 48.30 3.65% 1.70 12023 46.50 46.50 48.30 39 48.00 48.30 1 7.33% -0.41%
Cembra Money Bank N 97.85 1.82% 1.75 67469 96.45 96.20 98.25 892 97.85 97.90 375 0.98% -8.72%
Lindt & Sprüngli N 84100.00 -0.47% -400.00 77 84100.00 83800.00 84500.00 4 84000.00 84100.00 1 3.06% -4.86%
Lindt & Sprüngli PS 8090.00 -0.31% -25.00 1200 8095.00 8045.00 8140.00 3 8085.00 8090.00 39 3.98% -6.26%
Cicor Technologies N 52.00 2.36% 1.20 2064 51.00 51.00 52.20 5 51.80 52.00 781 8.33% 11.83%
Clariant N 20.15 2.86% 0.56 1737265 19.68 19.68 20.15 1337 20.14 20.15 12151 2.86% 7.07%
Coltene N 113.00 1.62% 1.80 6348 110.00 110.00 114.60 1 113.00 113.20 33 3.86% 31.40%
Comet N 215.50 2.13% 4.50 9688 214.00 210.50 216.00 75 215.50 216.00 324 -2.27% 8.73%
Richemont N 88.78 3.30% 2.84 1237615 86.22 86.02 88.86 326 88.76 88.78 3083 -0.47% 10.86%
CI COM I 3.52 - - - - - - 1600 3.50 3.90 476 -0.56% 46.67%
Comp. Fin. Tradition 112.50 0.45% 0.50 92 112.00 112.00 112.50 117 112.00 112.50 30 -0.44% 2.27%
Conzzeta N 1302.00 1.24% 16.00 843 1286.00 1270.00 1302.00 2 1300.00 1302.00 18 1.24% 19.67%
Cosmo N 81.30 0.37% 0.30 5171 81.00 79.50 81.30 18 81.20 81.30 35 -3.10% -4.35%
CPH N 66.60 0.60% 0.40 1029 66.40 66.20 67.00 180 66.40 66.60 124 -0.60% -8.26%
Crealogix N 124.00 0.00% 0.00 129 124.00 123.00 124.00 60 123.00 124.00 294 -0.80% 5.08%
CS Group N 12.99 1.88% 0.24 10714392 12.78 12.78 13.04 40379 12.99 12.99 84348 -2.91% 13.95%
Daetwyler I 284.00 0.71% 2.00 6872 285.00 280.00 285.50 217 284.00 284.50 64 2.16% 10.51%
DKSH N 69.40 0.07% 0.05 61192 69.75 69.10 70.35 2032 69.40 69.55 314 0.73% 4.28%
Dormakaba N 614.50 5.13% 30.00 17199 585.50 584.00 619.00 162 614.50 615.50 188 10.22% 22.29%
Dufry N 62.38 4.31% 2.58 464508 60.28 60.28 62.44 366 62.36 62.38 4184 -3.97% 12.23%
Edisun Power N 120.00 -0.83% -1.00 718 122.00 119.00 122.00 80 118.00 121.50 40 -1.64% 3.45%
EFG International N 7.15 6.40% 0.43 334408 6.85 6.84 7.18 3999 7.15 7.16 585 7.52% 23.28%
Elma Electronic N 500.00 1.21% 6.00 100 500.00 500.00 500.00 50 500.00 510.00 10 0.00% 2.04%
Emmi N 929.00 0.60% 5.50 3979 920.00 919.50 929.50 3 928.50 929.00 300 0.43% 1.92%
Ems-Chemie N 806.00 1.51% 12.00 13976 801.00 796.00 808.50 82 806.00 806.50 246 -2.01% -5.51%
Evolva N 0.21 -1.61% -0.00 1709892 0.22 0.21 0.22 2186 0.21 0.21 9999 -5.71% 6.19%
Feintool N 62.70 4.50% 2.70 20740 60.30 60.10 64.00 5 62.40 62.70 210 4.50% 12.16%
Flughafen Zürich N 168.70 5.11% 8.20 112875 161.50 161.00 169.60 476 168.70 168.80 199 5.04% 8.07%
Forbo N 1678.00 2.69% 44.00 1933 1644.00 1638.00 1690.00 15 1678.00 1680.00 871 4.88% 10.54%
Fundamenta N 18.20 0.55% 0.10 4340 18.25 18.05 18.25 50 18.10 18.20 838 1.68% 0.00%
Galenica N 58.30 1.83% 1.05 146787 57.55 57.30 58.40 16474 58.25 58.30 6943 -1.60% -1.19%
GAM N 2.38 4.67% 0.11 342112 2.26 2.26 2.41 4652 2.38 2.38 222 -0.17% 9.80%
Geberit N 569.60 2.59% 14.40 105128 557.80 553.60 569.80 68 569.40 569.60 793 3.75% 2.78%
Georg Fischer N 1315.00 4.20% 53.00 13443 1279.00 1269.00 1316.00 139 1314.00 1315.00 113 8.95% 15.35%
Givaudan N 3478.00 2.14% 73.00 18908 3415.00 3410.00 3485.00 34 3477.00 3478.00 67 0.17% -6.76%
Glarner KB N 31.00 0.98% 0.30 3587 30.60 30.50 31.00 100 30.80 31.00 3960 0.00% 4.03%
Graubündner KB PS 1465.00 0.34% 5.00 161 1460.00 1450.00 1475.00 27 1450.00 1465.00 6 -3.93% -2.33%
Groupe Minoteries N 340.00 0.00% 0.00 11 340.00 340.00 340.00 1 330.00 340.00 162 0.59% 1.19%
Gurit I 2310.00 2.90% 65.00 830 2255.00 2220.00 2320.00 1 2305.00 2310.00 13 -5.13% -6.85%
Helvetia N 109.30 3.80% 4.00 160369 107.00 106.80 109.50 1087 109.30 109.40 2293 6.84% 17.02%
Hiag Immo N 103.50 0.98% 1.00 1458 104.00 101.50 104.00 45 102.00 103.50 519 1.47% -5.48%
Highlight E&E I 26.80 - - - - - - 300 26.00 26.80 151 8.06% -6.29%
Hochdorf N 61.60 2.50% 1.50 1613 62.00 60.20 62.00 276 60.10 61.70 150 -1.12% -2.53%
Huber+Suhner N 71.70 0.84% 0.60 19209 72.00 70.70 72.00 423 71.70 71.80 159 0.28% 2.58%
Hypo Lenzburg N 4300.00 0.00% 0.00 21 4300.00 4260.00 4320.00 5 4280.00 4300.00 4 0.00% 1.42%
Idorsia N 25.10 0.48% 0.12 319729 25.38 24.58 25.38 5172 25.10 25.12 2954 -2.33% -1.65%
Implenia N 27.38 0.59% 0.16 49618 28.66 27.06 28.66 25 27.36 27.38 289 -5.59% 13.89%
Ina Invest N 19.00 -1.04% -0.20 3303 19.10 19.00 19.12 765 19.00 19.16 100 -1.45% -2.56%
Inficon N 1002.00 1.01% 10.00 2857 980.00 980.00 1006.00 105 1000.00 1002.00 69 -3.47% 24.01%
Interroll N 2950.00 0.17% 5.00 506 2950.00 2920.00 2985.00 62 2950.00 2960.00 9 -1.50% 9.46%
Intershop N 602.00 0.67% 4.00 527 597.00 595.00 602.00 6 599.00 602.00 7 1.01% -2.11%
Investis N 87.80 0.00% 0.00 200 87.00 87.00 87.80 180 87.00 87.80 135 -0.23% -3.94%
IVF Hartmann N 182.00 0.00% 0.00 1010 183.00 181.00 184.00 370 180.00 182.00 646 -1.62% -2.67%
Julius Bär N 58.28 3.96% 2.22 580776 56.26 56.06 58.28 1817 58.28 58.30 8671 2.79% 14.27%
Jungfraubahn N 143.00 -0.14% -0.20 1710 143.00 140.40 143.00 6 142.80 143.00 217 -3.38% 4.23%
Kardex N 196.80 5.02% 9.40 7848 189.60 188.80 197.20 224 196.60 196.80 693 1.65% 1.65%
Klingelnberg N 21.00 0.00% 0.00 1216 21.50 21.00 21.50 11373 21.00 21.40 160 -4.55% -3.67%
Komax N 248.00 4.38% 10.40 15993 237.60 237.60 248.00 60 247.60 248.00 533 3.42% 40.67%
Kudelski I 4.70 1.18% 0.06 40485 4.62 4.62 4.73 472 4.70 4.72 143 -1.57% 36.23%
Kühne + Nagel N 244.10 1.71% 4.10 166104 239.50 239.20 244.30 221 244.00 244.10 2343 9.71% 21.56%
Kuros BioSciences N 2.25 2.27% 0.05 6637 2.20 2.20 2.25 1130 2.22 2.25 1976 2.74% 11.39%
LafargeHolcim N 53.90 2.82% 1.48 3059976 53.12 52.98 53.92 2922 53.90 53.92 35102 3.85% 10.86%
Lalique N 33.20 -7.26% -2.60 40 34.20 33.20 34.20 529 33.20 34.00 13 0.61% -9.29%
Landis+Gyr N 63.00 2.44% 1.50 61668 62.20 62.00 63.00 5538 63.00 63.05 1369 -3.15% -9.22%
Lmgroup I 30.00 3.45% 1.00 26483 29.50 29.50 30.70 36 30.00 30.50 2765 6.38% 15.38%
Leclanché N 0.97 -1.62% -0.02 96495 1.00 0.96 1.00 5011 0.96 0.97 2451 -4.90% -13.39%
Lem N 1846.00 -0.65% -12.00 443 1864.00 1846.00 1870.00 15 1846.00 1858.00 4 0.00% 6.83%
Leonteq N 43.45 -1.47% -0.65 26318 44.60 42.90 44.60 81 43.40 43.45 295 -1.92% 23.97%
LLB N 52.20 0.19% 0.10 14964 52.50 51.90 52.50 156 52.20 52.30 76 2.35% -0.57%
Logitech N 87.96 2.07% 1.78 1264272 88.00 86.34 88.76 965 87.94 87.96 1703 -10.74% 2.37%
Lonza N 541.80 1.57% 8.40 180287 536.20 530.20 545.40 2296 541.80 542.00 5067 -5.87% -4.75%
Luzerner KB N 439.50 0.00% 0.00 1743 439.50 436.50 440.00 4 439.00 439.50 65 4.64% 9.74%
MCH Group N 13.70 0.37% 0.05 2406 13.70 13.50 13.70 689 13.55 13.70 1026 0.00% 14.17%
Medacta N 101.00 0.60% 0.60 2597 100.80 97.50 101.00 32 100.80 101.00 740 -3.81% 15.30%
Medartis N 52.00 0.78% 0.40 1966 51.00 50.90 52.00 96 51.50 52.00 599 0.58% 11.83%
Meier Tobler N 14.65 2.81% 0.40 13677 14.30 14.30 14.75 2430 14.30 14.65 6382 7.72% 17.67%
Metall Zug N 1745.00 2.05% 35.00 163 1720.00 1715.00 1750.00 4 1730.00 1745.00 8 4.18% 16.33%
Meyer Burger N 0.43 8.83% 0.04 27279374 0.41 0.41 0.45 165506 0.43 0.43 14310 -2.38% 28.86%
Mikron N 5.84 -1.68% -0.10 1340 5.94 5.84 5.98 343 5.88 5.90 80 -1.02% 8.15%
Mobilezone N 11.20 1.82% 0.20 81191 11.08 10.94 11.20 317 11.18 11.20 186 2.00% 11.11%
Mobimo N 279.00 0.36% 1.00 3889 281.50 278.00 281.50 48 278.50 279.00 18 -1.93% -2.45%
Molecular Partners N 20.70 0.98% 0.20 84442 20.60 20.05 21.20 15 20.65 20.70 2257 -11.54% -0.24%
Nestlé N 99.36 0.80% 0.79 4718639 99.10 98.42 99.39 1976 99.34 99.36 17718 2.51% -4.70%
Newron Pharma N 2.84 0.00% 0.00 19690 2.85 2.81 2.90 7000 2.84 2.85 780 -4.05% 32.09%
Novartis N 78.86 2.56% 1.97 5803500 77.78 77.66 79.17 7886 78.86 78.89 6718 -1.04% -5.73%
Novavest N 46.30 0.43% 0.20 2762 45.80 45.80 46.30 291 46.00 46.30 282 0.00% 5.23%
ObsEva N 3.20 13.88% 0.39 259534 3.09 3.01 3.23 2000 3.18 3.20 6811 -11.60% 67.54%
OC Oerlikon N 10.70 4.70% 0.48 1067379 10.34 10.30 10.70 735 10.69 10.70 35576 4.49% 16.94%
Orascom N 10.94 -1.44% -0.16 7743 11.00 10.80 11.00 31 10.92 10.94 99 -1.26% 18.53%
Orell Füssli N 115.00 0.44% 0.50 1432 115.00 113.00 115.00 37 114.00 115.00 39 0.00% 7.48%
Orior N 77.60 3.88% 2.90 14688 75.80 75.80 77.60 80 77.30 77.60 723 2.11% 2.92%
Partners Group N 1091.50 0.78% 8.50 66985 1084.50 1067.00 1095.00 368 1091.50 1092.00 166 -2.85% 4.95%
Peach Property N 46.80 3.31% 1.50 13259 45.10 45.10 47.00 50 46.70 46.80 44 6.36% 1.74%
Perfect Holding N 0.08 2.45% 0.00 118555 0.08 0.08 0.08 19197 0.08 0.08 48999 -1.18% 3.09%
Perrot Duval I 119.00 1.71% 2.00 250 119.00 119.00 119.00 269 113.00 119.00 185 0.00% 0.00%
Phoenix Mecano I 452.00 0.22% 1.00 71 453.00 451.00 453.00 4 451.00 452.00 68 -3.32% -2.69%
Pierer Mobility I 74.20 -0.93% -0.70 1969 73.50 73.20 74.70 22 74.20 74.50 41 -3.01% 4.36%
Plazza N 323.00 0.31% 1.00 87 322.00 320.00 323.00 20 320.00 323.00 100 3.19% 6.60%
Poenina N 48.90 0.20% 0.10 193 49.00 48.90 49.10 97 48.90 49.10 10 0.82% 0.41%
Polyphor N 7.41 -2.37% -0.18 6190 7.60 7.33 7.73 598 7.41 7.60 599 -2.50% -9.08%
Private Equity N 66.50 1.53% 1.00 675 66.00 66.00 66.50 158 66.50 67.00 200 9.02% 12.71%
PSP N 108.80 1.02% 1.10 91842 107.80 107.50 109.30 197 108.80 108.90 2890 -0.27% -8.03%
Relief Therapeut. N 0.30 0.00% 0.00 17145734 0.29 0.28 0.31 7793 0.30 0.30 176977 -4.43% 12.27%
Rieter N 121.20 4.48% 5.20 15303 117.40 117.20 121.60 148 121.00 121.20 171 9.39% 25.34%
Roche GS 303.15 1.73% 5.15 1100934 299.65 297.90 303.30 152 303.10 303.15 19321 0.97% -1.89%
Romande Energie N 1210.00 -2.81% -35.00 18 1210.00 1210.00 1210.00 14 1205.00 1240.00 4 -3.59% 7.08%
Santhera N 3.25 -0.15% -0.01 90861 3.35 3.22 3.38 1000 3.24 3.25 1317 -1.37% 15.89%
Schaffner N 220.00 -0.90% -2.00 80 221.00 217.00 221.00 14 220.00 221.00 8 1.85% 7.84%
Schindler N 254.00 1.52% 3.80 17438 252.60 251.00 254.60 278 254.00 254.20 66 2.42% 6.54%
Schindler PS 257.80 1.62% 4.10 97080 254.10 254.10 258.10 717 257.70 257.80 1700 1.90% 8.05%
Schlatter N 26.60 3.10% 0.80 201 26.20 26.20 26.60 199 26.20 26.80 700 -4.32% -9.52%
Schweiter I 1588.00 1.28% 20.00 1986 1572.00 1538.00 1604.00 2 1586.00 1588.00 12 2.32% 8.77%
SNB N 5260.00 1.15% 60.00 44 5220.00 5200.00 5280.00 1 5200.00 5260.00 1 0.77% 12.39%
Sensirion N 56.70 0.71% 0.40 6689 56.20 55.70 56.80 58 56.50 56.70 97 -3.24% -1.05%
SF Urban Prop. N 95.00 0.53% 0.50 1428 95.50 94.50 96.00 113 95.00 96.00 403 -0.52% -2.06%
SFS N 118.40 1.89% 2.20 32564 116.80 116.80 119.00 131 118.40 118.50 1328 3.86% 12.76%
SGS N 2638.00 0.84% 22.00 13103 2627.00 2614.00 2638.00 17 2637.00 2638.00 437 -0.15% -1.20%
Siegfried N 725.00 3.87% 27.00 5456 709.00 698.50 725.00 6 724.50 725.00 134 -1.69% 11.28%
SIG Combibloc N 19.71 0.25% 0.05 923627 19.99 19.45 20.00 340 19.70 19.71 5824 -1.55% -4.04%
Sika N 254.80 2.41% 6.00 242981 250.00 248.50 254.90 1374 254.70 254.80 900 3.58% 5.38%
SoftwareOne N 25.50 0.79% 0.20 334529 25.20 25.20 25.65 13739 25.50 25.55 2621 -4.85% -2.67%
Sonova N 221.40 0.77% 1.70 131630 222.50 218.50 225.00 152 221.30 221.40 2003 -5.91% -3.74%
Spice Priv. Eq. N 9.05 5.23% 0.45 1004 8.65 8.65 9.05 1199 8.60 9.05 299 -0.55% -4.74%
St. Galler KB N 425.50 0.47% 2.00 3218 425.00 423.50 429.50 26 425.50 426.00 49 0.71% 2.53%
Stadler Rail N 46.00 1.72% 0.78 226862 45.12 45.12 46.00 8 45.96 46.00 11480 1.68% 13.81%
Starrag N 41.00 -1.44% -0.60 578 41.20 41.00 42.00 626 41.00 42.00 145 0.00% 4.59%
Straumann N 1075.00 1.70% 18.00 33021 1064.00 1042.00 1075.00 36 1074.00 1075.00 11 -4.44% 4.22%
Sulzer N 105.90 3.02% 3.10 47255 102.70 102.70 106.50 68 105.80 105.90 1013 2.52% 13.75%
Sunrise N 110.40 0.36% 0.40 6281 110.00 110.00 110.50 13536 110.00 110.40 28 0.36% 0.18%
Swatch Group I 285.00 3.79% 10.40 218085 274.80 274.10 285.10 84 284.90 285.00 2368 1.82% 18.01%
Swatch Group N 54.85 3.69% 1.95 69645 53.05 52.75 54.85 147 54.80 54.85 528 1.76% 17.30%
Swiss Life N 460.30 3.21% 14.30 178568 453.40 451.50 460.80 814 460.30 460.50 157 0.20% 11.61%
Swiss Prime Site N 86.85 0.70% 0.60 98609 86.55 86.35 87.20 352 86.85 86.90 278 0.70% -0.06%
Swiss Re N 91.54 3.25% 2.88 1672900 89.58 89.30 91.64 11309 91.52 91.54 4610 5.07% 9.84%
Swiss Steel N 0.26 -3.70% -0.01 2605662 0.27 0.25 0.27 62472 0.26 0.26 3540 -9.09% 10.64%
Swisscom N 476.40 2.01% 9.40 136856 469.50 469.00 476.60 18 476.30 476.40 779 3.16% -0.15%
Swissquote N 97.80 -0.10% -0.10 40393 98.30 97.00 100.00 1 97.80 97.90 43 -8.94% 13.85%
Tecan N 365.60 0.99% 3.60 49767 357.00 357.00 369.40 316 365.60 366.00 1344 -7.86% -15.72%
Temenos N 132.00 1.54% 2.00 419672 131.00 130.05 132.80 1281 131.95 132.00 14918 5.05% 6.75%
Thurgauer KB PS 106.00 0.95% 1.00 1589 105.00 104.50 106.00 24 105.50 106.00 1440 1.92% 1.44%
Tornos Holding 5.46 1.11% 0.06 14950 5.36 5.12 5.46 100 5.31 5.46 86 -1.27% 31.88%
TX Group N 75.00 2.32% 1.70 1512 72.30 72.10 75.00 50 74.50 75.00 872 2.32% 5.93%
U-Blox N 70.45 3.45% 2.35 21077 68.90 67.75 70.80 48 70.45 70.50 88 0.71% 19.71%
UBS Group N 14.79 3.10% 0.45 14594211 14.38 14.37 14.79 10275 14.78 14.79 260076 2.71% 18.64%
V-Zug N 87.80 -0.90% -0.80 3807 88.60 87.50 88.80 16 87.80 88.80 61 -1.68% -0.57%
Valartis N 9.45 -3.08% -0.30 131 9.80 9.35 9.80 750 9.40 9.80 5189 -3.08% 5.00%
Valiant N 97.40 1.25% 1.20 23337 96.80 96.80 98.50 493 97.20 97.40 412 6.68% 12.60%
Valora N 222.00 2.54% 5.50 17907 216.50 216.00 222.00 200 221.50 222.00 1792 2.54% 27.73%
Varia N 36.90 -0.27% -0.10 13675 37.50 35.90 38.10 30 36.90 37.00 2000 -4.90% -6.35%
VAT Group N 241.00 2.82% 6.60 89540 235.80 232.80 241.40 363 240.80 241.00 359 -5.86% 9.15%
Vaudoise Vers. I 468.00 1.74% 8.00 721 465.00 461.00 469.00 129 465.00 468.00 20 1.52% -1.47%
Vetropack N 58.80 1.91% 1.10 9032 58.70 57.70 59.00 130 58.60 58.80 155 2.80% -1.51%
Vifor Pharma N 122.60 4.83% 5.65 353368 119.00 118.90 122.60 1226 122.55 122.60 3737 5.01% -11.80%
Villars N 710.00 - - - - - - 20 710.00 730.00 63 -2.07% -8.39%
Von Roll I 0.76 1.06% 0.01 58857 0.76 0.75 0.77 62082 0.76 0.77 2490 1.33% -4.76%
Vontobel N 71.00 -2.14% -1.55 113784 71.80 70.70 72.85 261 71.00 71.05 795 0.35% 1.14%
VP Bank I 124.00 3.68% 4.40 6997 120.60 120.40 125.00 24 123.20 124.00 239 9.73% 10.71%
VZ Holding N 77.60 -1.15% -0.90 8702 79.60 77.00 80.20 4 77.60 77.70 99 1.44% -4.08%
Walliser KB I 105.50 0.96% 1.00 1259 105.00 104.50 105.50 559 104.50 105.50 591 0.00% 0.48%
Warteck Invest N 2290.00 0.00% 0.00 20 2280.00 2280.00 2300.00 11 2290.00 2300.00 8 -0.87% -3.78%
Wisekey N 1.16 1.76% 0.02 587765 1.17 1.10 1.20 24 1.16 1.16 4952 -20.34% -5.71%
Ypsomed N 154.80 0.13% 0.20 17456 157.20 153.40 157.20 44 154.80 155.00 50 -1.65% 4.45%
Zehnder N 71.40 3.03% 2.10 29774 69.30 69.30 71.50 121 71.30 71.40 145 -0.97% 20.81%
Züblin N 26.00 0.00% 0.00 484 26.20 26.00 26.20 1215 26.00 26.40 1288 0.00% -5.80%
Zug Estates N 1965.00 1.29% 25.00 241 1960.00 1960.00 1965.00 2 1955.00 1965.00 21 2.08% -3.20%
Zuger Kantonalbank N 6620.00 0.00% 0.00 118 6700.00 6560.00 6700.00 3 6580.00 6620.00 2 -1.49% 3.44%
Zur Rose N 380.50 -0.52% -2.00 60853 385.00 365.50 385.00 2357 380.50 381.00 32 -9.83% 34.45%
Zurich Insurance N 399.30 2.28% 8.90 437468 393.00 392.00 399.80 1273 399.30 399.40 3344 6.08% 6.91%
Zwahlen & Mayr I 204.00 3.55% 7.00 7 206.00 204.00 206.00 41 185.00 204.00 1 3.55% 13.97%