16.09.2021 21:32:55
SWISS PERFORMANCE PR
793.38
CHF
3.9860
0.50%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 793.38 Eröffnung 792.13
Diff. absolut 3.99 Tages-Hoch 796.99
Diff. % 0.50 % Tages-Tief 792.13
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 789.40 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:55
Währung CHF Aktualisierungsstand 16.09.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.94% 819.7 685.7
1 Woche -0.50% 800.2 789.1
1 Monat -2.04% 819.7 789.1
3 Monate 1.29% 819.7 773.9
6 Monate 10.80% 819.7 711.9
1 Jahr 15.92% 819.7 621.5
3 Jahre 33.17% 819.7 501.0
27.08
26.51
0.86
1.13
13.94
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.08,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":0.86,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"1274207"},"2021":{"performance":13.94,"chartHeight":21.944660491783,"year":2021,"ID_NOTATION":"1274207"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:32:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.76 0.60% 0.20 3817935 33.59 33.56 34.03 11420 33.75 33.76 9866 0.51% 36.62%
Achiko N 0.20 2.83% 0.01 332575 0.18 0.18 0.20 5000 0.20 0.20 5000 1.27% -36.31%
Addex N 1.50 0.00% 0.00 10325 1.50 1.50 1.53 140 1.50 1.51 2000 -3.23% -24.62%
Adecco N 48.10 2.43% 1.14 873046 47.18 47.16 48.19 5748 48.10 48.11 661 -4.64% -18.70%
Adval Tech N 185.00 0.00% 0.00 2 185.00 185.00 185.00 75 182.00 185.00 44 0.00% 8.82%
Aevis N 13.50 2.27% 0.30 440 13.20 13.20 13.50 103 13.25 13.50 276 2.66% 8.00%
Airesis N 0.78 3.31% 0.03 544 0.75 0.75 0.78 27790 0.75 0.78 2892 0.00% -11.86%
Alcon N 79.68 -0.40% -0.32 857268 80.16 79.68 80.52 13529 79.68 79.72 282 2.92% 35.42%
Allreal N 189.20 1.28% 2.40 36425 188.00 187.00 189.60 1153 189.00 189.20 160 -0.32% -7.03%
Also N 284.50 1.07% 3.00 12470 280.50 280.00 287.50 197 284.50 285.00 187 -1.04% 12.45%
Aluflexpack N 34.30 2.08% 0.70 1951 33.90 33.90 34.70 8 34.10 34.30 13529 -5.25% 0.59%
AMS I 17.11 -1.50% -0.26 2286399 17.39 16.91 17.39 25130 17.10 17.11 16382 -1.30% -11.65%
APG SGA N 217.00 0.00% 0.00 221 219.50 217.00 221.50 40 217.00 219.00 34 -0.91% 9.93%
Arbonia N 18.74 -0.11% -0.02 62213 19.02 18.60 19.02 715 18.70 18.74 196 -4.68% 32.34%
Arundel N 2.54 7.63% 0.18 1052 2.36 2.36 2.54 2732 2.36 2.58 1846 -3.79% 1.60%
Aryzta N 1.26 2.52% 0.03 5408704 1.23 1.23 1.29 70056 1.26 1.26 79585 3.28% 84.75%
Ascom N 14.98 -0.13% -0.02 66469 14.84 14.84 15.12 3330 14.98 15.00 300 -1.58% 14.35%
Asmallworld N 3.44 2.99% 0.10 16 3.44 3.44 3.44 2700 3.30 3.44 1000 5.52% -1.15%
Autoneum N 161.30 -1.16% -1.90 5694 164.20 160.50 164.80 4 161.20 161.30 36 -4.10% -0.19%
Bachem N 768.00 3.23% 24.00 19193 739.00 739.00 771.00 209 768.00 769.00 306 8.94% 94.18%
Bâloise N 143.00 -0.07% -0.10 74809 143.40 142.60 143.90 2472 143.00 143.20 749 -1.17% -9.21%
Bank Linth N 510.00 0.00% 0.00 1 510.00 510.00 510.00 6 505.00 510.00 19 0.99% 0.99%
BC Genève N 167.50 0.60% 1.00 292 166.50 166.00 167.50 52 166.50 167.50 57 1.21% 5.35%
BC Jura I 51.50 -3.74% -2.00 153 52.50 51.50 52.50 7 51.50 53.50 266 -3.74% -0.96%
BC Vaudoise N 72.10 0.70% 0.50 86199 72.00 71.80 73.00 1030 72.00 72.10 98 -4.50% -25.13%
Barry Callebaut N 2200.00 1.10% 24.00 9379 2174.00 2164.00 2204.00 111 2198.00 2200.00 197 -4.01% 4.56%
Basellandsch. KB PS 916.00 0.22% 2.00 98 914.00 914.00 920.00 27 916.00 920.00 27 -0.65% -2.55%
Basilea Pharma N 47.94 3.77% 1.74 91729 46.00 45.84 48.28 7 47.94 47.98 18 2.88% -9.80%
Basler KB PS 61.00 -0.65% -0.40 6404 61.40 61.00 61.60 4942 61.00 61.40 200 -2.24% 0.66%
BB Biotech N 88.10 0.28% 0.25 55350 88.00 87.60 89.20 85 87.95 88.10 2697 -0.28% 18.81%
Belimo N 518.00 1.37% 7.00 7137 514.00 510.00 519.00 336 517.00 518.00 7 2.78% 34.90%
Bell Food Group N 281.00 -0.35% -1.00 497 283.00 279.50 283.00 67 281.00 283.00 26 -0.35% 17.82%
Bellevue N 41.30 -0.72% -0.30 12856 41.70 41.30 41.70 863 41.30 41.60 12 -5.06% 34.09%
Titlis-Bahnen N 46.80 1.08% 0.50 483 46.00 46.00 46.80 10 46.50 46.80 498 0.00% -2.30%
BEKB | BCBE N 204.50 0.49% 1.00 806 205.00 203.50 205.00 80 204.50 205.00 77 0.25% -10.31%
BKW N 103.20 1.57% 1.60 35984 102.00 102.00 103.40 493 103.20 103.40 1593 -0.39% 4.03%
Blackstone Res. N 3.62 1.69% 0.06 463 3.54 3.54 3.62 1283 3.54 3.62 1149 2.26% 67.59%
Bobst N 80.30 -0.50% -0.40 10701 80.45 79.85 80.90 44 80.00 80.30 95 -4.23% 50.23%
Bossard N 305.00 1.50% 4.50 12048 300.50 300.50 305.50 22 305.00 305.50 295 -3.33% 70.96%
Bucher N 466.60 -0.38% -1.80 14147 469.20 465.40 471.80 82 466.60 467.20 16 -1.23% 15.04%
Burckhardt Compr. N 338.00 -0.15% -0.50 6128 337.00 336.00 340.50 6 338.00 338.50 16 -2.31% 10.10%
Burkhalter N 67.20 0.15% 0.10 2399 67.50 67.10 67.80 99 67.20 67.90 58 -2.04% 1.66%
BVZ N 715.00 -3.38% -25.00 193 735.00 700.00 735.00 102 705.00 715.00 14 -5.30% -9.49%
Bystronic N 1326.00 1.07% 14.00 763 1306.00 1306.00 1332.00 73 1324.00 1326.00 27 -2.21% 21.88%
Calida N 46.80 7.09% 3.10 17084 44.00 44.00 47.00 52 46.80 46.90 15 4.70% 46.71%
Gavazzi I 252.00 -1.18% -3.00 371 257.00 251.00 257.00 403 251.00 252.00 106 -0.79% 38.84%
Cassiopea N 34.10 -2.01% -0.70 7164 34.50 33.10 34.70 112 34.10 34.50 88 -12.56% -29.69%
Cembra Money Bank N 63.10 0.48% 0.30 148038 62.85 62.30 63.50 3106 63.05 63.10 7995 -5.47% -41.14%
Lindt & Sprüngli N 113200.00 1.80% 2000.00 188 110400.00 110400.00 113200.00 1 112600.00 113200.00 5 3.85% 28.05%
Lindt & Sprüngli PS 10770.00 1.32% 140.00 2752 10510.00 10510.00 10790.00 24 10770.00 10780.00 11 1.32% 24.80%
Cicor Technologies N 60.00 2.04% 1.20 1159 58.80 58.80 60.20 598 60.00 60.20 5 0.00% 29.03%
Clariant N 18.82 0.61% 0.12 1061137 18.75 18.64 18.86 4088 18.82 18.82 1428 -1.36% 0.03%
Coltene N 126.60 1.12% 1.40 295 125.00 124.60 126.60 107 125.80 126.60 11 -1.09% 47.21%
Comet N 358.50 3.46% 12.00 24295 347.00 347.00 362.00 744 358.50 359.50 314 2.14% 80.88%
Richemont N 97.98 -1.13% -1.12 1954077 99.96 97.70 99.96 1118 97.98 98.00 9290 -6.51% 22.35%
CI COM I 3.34 -5.65% -0.20 999 3.34 3.34 3.34 498 3.28 3.56 1842 -6.70% 39.17%
Comp. Fin. Tradition 109.00 0.93% 1.00 1015 108.00 107.00 109.00 580 106.50 109.00 145 0.00% -0.91%
Cosmo N 81.20 -0.12% -0.10 5052 81.60 80.80 81.60 64 81.20 81.30 84 -0.73% -4.47%
CPH N 70.00 -1.69% -1.20 6703 70.00 69.20 71.00 20 69.80 70.00 1051 4.48% -3.58%
Crealogix N 119.00 0.00% 0.00 3189 119.00 119.00 120.00 49 119.00 120.00 2660 0.85% 0.85%
CS Group N 9.51 0.85% 0.08 6612103 9.44 9.44 9.63 5416 9.51 9.51 5185 -2.84% -16.60%
Daetwyler I 328.00 0.61% 2.00 10323 325.50 325.50 329.50 1076 328.00 328.50 427 3.63% 27.63%
DKSH N 72.70 0.48% 0.35 66231 72.20 72.20 73.30 109 72.65 72.70 2256 0.41% 9.24%
Dormakaba N 664.00 1.07% 7.00 3452 655.50 655.50 666.50 44 664.00 665.00 52 -0.90% 32.14%
Dottikon ES N 352.00 3.53% 12.00 16184 338.00 338.00 356.00 200 352.00 354.00 764 10.00% 112.49%
Dufry N 43.10 -0.62% -0.27 911158 43.62 42.55 43.76 1098 43.08 43.10 72456 -6.85% -22.45%
Edisun Power N 135.50 1.88% 2.50 70 133.00 133.00 135.50 20 133.50 135.50 25 -1.81% 16.81%
EFG International N 6.88 1.18% 0.08 88809 6.86 6.78 6.97 325 6.87 6.88 49 -0.58% 18.62%
Elma Electronic N 660.00 - - - - - - 485 650.00 660.00 60 0.00% 34.69%
Emmi N 1019.00 0.99% 10.00 1984 1004.00 1004.00 1024.00 93 1019.00 1020.00 3 -2.95% 11.79%
Ems-Chemie N 947.00 0.53% 5.00 10704 945.00 941.50 949.50 80 946.00 947.00 239 -3.71% 11.02%
Evolva N 0.17 12.53% 0.02 4044121 0.15 0.15 0.17 300000 0.17 0.17 11656 4.71% -16.44%
Feintool N 63.50 -2.16% -1.40 5502 65.00 62.50 65.00 199 63.50 64.00 5 -2.31% 13.60%
Flughafen Zürich N 155.00 2.18% 3.30 59395 152.30 152.00 155.60 285 154.90 155.00 1361 2.11% -0.70%
Forbo N 1914.00 0.84% 16.00 1561 1870.00 1870.00 1926.00 15 1914.00 1916.00 9 -2.25% 26.09%
Fundamenta N 19.95 0.00% 0.00 3565 19.80 19.75 19.95 50 19.80 19.95 4940 0.50% 10.66%
Galenica N 71.40 1.28% 0.90 86210 70.50 70.50 71.95 2308 71.40 71.45 244 0.00% 21.02%
GAM N 1.60 -1.05% -0.02 480197 1.60 1.59 1.63 3629 1.60 1.60 290 -5.76% -25.97%
Geberit N 756.20 0.59% 4.40 66702 753.00 749.60 757.60 196 755.60 756.20 24 -0.84% 36.45%
Georg Fischer N 1519.00 0.66% 10.00 7106 1505.00 1505.00 1534.00 105 1519.00 1520.00 6 0.00% 33.25%
Givaudan N 4583.00 1.30% 59.00 11421 4540.00 4535.00 4586.00 10 4580.00 4583.00 120 1.01% 22.87%
Glarner KB N 28.40 0.00% 0.00 1504 28.30 28.10 28.40 650 28.30 28.40 664 0.35% -4.70%
Graubündner KB PS 1545.00 0.00% 0.00 106 1525.00 1525.00 1545.00 11 1530.00 1545.00 12 0.98% 3.00%
Groupe Minoteries N 416.00 0.00% 0.00 2 416.00 416.00 416.00 37 414.00 416.00 98 0.97% 23.81%
Gurit I 1788.00 0.56% 10.00 606 1778.00 1770.00 1826.00 1 1786.00 1788.00 3 -6.29% -27.90%
Helvetia N 101.40 1.91% 1.90 100640 99.75 99.55 101.90 2129 101.40 101.50 1433 -2.41% 8.57%
Hiag Immo N 101.50 0.00% 0.00 2009 101.50 101.00 101.50 301 101.00 101.50 277 2.53% -7.31%
Highlight E&E I 29.60 0.68% 0.20 100 29.60 29.60 29.60 300 27.80 29.60 437 7.25% 3.50%
Hochdorf N 43.50 0.12% 0.05 211 42.00 42.00 43.65 600 42.00 43.55 22 -5.64% -31.17%
Holcim N 47.79 -0.21% -0.10 2251351 48.14 47.79 48.22 40087 47.79 47.80 3360 -0.08% -1.71%
Huber+Suhner N 74.10 0.54% 0.40 40574 74.30 73.80 74.60 75 74.00 74.10 613 -4.14% 6.01%
Hypo Lenzburg N 4220.00 0.00% 0.00 6 4240.00 4220.00 4240.00 1 4220.00 4240.00 8 0.00% -0.47%
Idorsia N 22.68 2.53% 0.56 846619 22.54 22.18 23.00 2801 22.68 22.70 420 3.75% -11.13%
Implenia N 21.10 2.03% 0.42 29152 20.70 20.54 21.22 208 21.10 21.12 99 -1.22% -12.23%
Ina Invest N 18.64 0.11% 0.02 374 18.62 18.62 18.64 168 18.64 18.78 32 -0.85% -4.41%
Inficon N 1286.00 1.26% 16.00 1350 1266.00 1264.00 1286.00 5 1284.00 1286.00 62 6.46% 59.16%
Interroll N 4295.00 -0.12% -5.00 692 4290.00 4225.00 4320.00 16 4295.00 4300.00 5 -1.72% 59.37%
Intershop N 588.00 1.55% 9.00 904 577.00 576.00 588.00 10 585.00 588.00 216 -2.00% -4.39%
Investis N 100.50 0.50% 0.50 1416 100.00 99.00 100.50 100 99.40 100.50 34 0.00% 9.96%
IVF Hartmann N 153.00 -0.65% -1.00 356 154.00 150.00 155.00 40 152.00 153.00 57 -0.65% -18.18%
Julius Bär N 63.26 0.13% 0.08 309187 63.58 63.26 63.84 8895 63.26 63.32 20229 -0.03% 24.04%
Jungfraubahn N 136.00 0.74% 1.00 3276 135.00 134.00 136.60 22 135.80 136.00 7 -2.16% -0.87%
Kardex N 265.50 0.76% 2.00 7069 263.50 261.50 266.50 370 265.00 265.50 404 -1.30% 37.14%
Klingelnberg N 16.85 0.60% 0.10 7891 16.50 16.50 16.85 1 16.85 16.90 227 -0.88% -22.71%
Komax N 251.20 -4.27% -11.20 15470 264.20 249.00 264.20 8 251.20 251.60 47 -6.62% 42.48%
Kudelski I 3.93 -0.38% -0.01 18913 3.90 3.90 3.97 67 3.93 3.94 1390 -0.88% 13.91%
Kühne + Nagel N 360.80 1.38% 4.90 221163 356.30 356.10 364.60 309 360.70 360.80 5070 4.52% 79.68%
Kuros BioSciences N 2.52 0.00% 0.00 905 2.51 2.51 2.52 963 2.46 2.52 7398 1.61% 24.75%
Lalique N 35.40 2.91% 1.00 535 34.20 34.20 36.00 40 34.00 35.40 24 4.12% -3.28%
Landis+Gyr N 64.25 -0.39% -0.25 138596 65.00 63.65 65.30 1611 64.20 64.25 1217 -9.44% -7.42%
Lmgroup I 34.50 3.29% 1.10 7578 33.10 33.10 34.90 43 34.50 35.50 800 -3.90% 32.69%
Leclanché N 0.83 3.25% 0.03 195674 0.81 0.81 0.85 14489 0.83 0.84 500 0.73% -26.25%
Lem N 2310.00 0.00% 0.00 468 2310.00 2285.00 2330.00 14 2310.00 2320.00 201 -4.35% 33.68%
Leonteq N 58.00 1.75% 1.00 24373 57.00 57.00 58.20 4441 58.00 58.30 38 -2.85% 65.48%
LLB N 51.70 0.78% 0.40 4360 51.50 51.20 52.00 42 51.60 51.70 119 -1.71% -1.52%
Logitech N 89.34 -0.07% -0.06 1187054 89.58 88.68 90.62 2937 89.34 89.40 3020 -3.79% 3.98%
Lonza N 775.60 1.07% 8.20 142791 770.00 769.40 777.40 459 775.60 775.80 59 0.52% 36.36%
Luzerner KB N 416.00 0.24% 1.00 1111 416.50 415.00 418.50 1739 415.00 416.00 3 -0.48% 3.87%
MCH Group N 12.90 -0.39% -0.05 570 12.90 12.75 12.95 789 12.75 12.90 24 -1.53% 7.50%
Medacta N 150.20 3.30% 4.80 11534 146.00 145.80 152.20 42 150.00 150.20 183 5.92% 71.46%
Medartis N 118.00 3.33% 3.80 20939 113.00 113.00 118.40 47 117.80 118.00 62 0.00% 153.76%
Meier Tobler N 18.85 2.17% 0.40 14135 18.60 18.50 18.85 70 18.80 18.85 592 -3.08% 51.41%
Metall Zug N 2030.00 -0.98% -20.00 114 2060.00 2030.00 2060.00 5 2030.00 2040.00 4 -3.33% 35.33%
Meyer Burger N 0.48 1.56% 0.01 10368377 0.48 0.47 0.49 19603 0.48 0.48 169083 0.67% 43.29%
Mikron N 7.54 0.27% 0.02 4351 7.48 7.44 7.54 1433 7.48 7.54 79 -1.57% 39.63%
Mobilezone N 12.40 0.98% 0.12 102203 12.40 12.34 12.60 410 12.36 12.40 6991 -1.59% 23.02%
Mobimo N 325.00 1.40% 4.50 11902 317.50 317.50 325.50 17 324.50 325.00 330 3.83% 13.64%
Molecular Partners N 18.52 0.65% 0.12 63426 18.38 18.34 18.88 105 18.50 18.52 301 -0.43% -10.75%
Montana Aerospace N 34.85 -0.99% -0.35 47874 35.50 33.40 36.00 159 34.85 34.95 84 5.61% 0.00%
Nestlé N 114.24 0.58% 0.66 4519185 114.00 113.78 114.74 13043 114.24 114.26 62 -0.51% 9.57%
Newron Pharma N 2.06 0.00% 0.00 19378 2.12 2.06 2.17 896 2.06 2.12 554 -4.19% -4.19%
Novartis N 77.89 -0.46% -0.36 4120546 78.51 77.89 78.75 21324 77.89 77.93 25326 -2.37% -6.89%
Novavest N 46.20 0.00% 0.00 363 46.20 46.20 46.20 200 46.00 46.20 997 0.00% 5.90%
ObsEva N 2.78 -1.07% -0.03 103712 2.96 2.78 2.96 24697 2.78 2.84 35166 -0.71% 45.55%
OC Oerlikon N 10.76 -0.09% -0.01 742215 10.79 10.61 10.85 48363 10.76 10.77 8242 0.09% 17.60%
Banque Profil I 3.50 -10.71% -0.42 87573 3.86 3.40 3.86 5000 3.46 3.50 9055 -12.50% 44.63%
Orascom N 11.20 1.27% 0.14 9626 11.06 10.96 11.20 692 11.06 11.20 599 -1.06% 21.34%
Orell Füssli N 91.80 -1.92% -1.80 2156 92.60 91.40 92.60 10 91.60 91.80 14 0.00% -14.21%
Orior N 90.60 2.60% 2.30 16672 87.90 86.30 91.00 19 90.60 90.70 109 -2.58% 20.16%
Partners Group N 1609.00 2.03% 32.00 48995 1581.50 1580.00 1626.50 116 1609.00 1609.50 176 1.74% 54.71%
Peach Property N 63.20 0.96% 0.60 26374 62.60 62.60 63.60 959 62.80 63.20 424 2.60% 37.39%
Perfect Holding N 0.09 -5.00% -0.00 214597 0.09 0.08 0.09 2999 0.09 0.09 29000 -14.50% 5.56%
Perrot Duval I 107.00 13.23% 12.50 1 107.00 107.00 107.00 144 96.00 107.00 999 2.88% -10.08%
Phoenix Mecano I 454.50 0.22% 1.00 161 452.00 451.50 455.00 7 453.00 454.50 1 -1.41% -2.15%
Pierer Mobility I 85.20 1.07% 0.90 895 84.10 84.10 85.40 2 84.70 85.20 46 0.35% 19.83%
Plazza N 334.00 0.00% 0.00 288 334.00 330.00 334.00 10 333.00 334.00 39 -0.30% 10.23%
Poenina N 42.20 -1.40% -0.60 11410 42.80 42.00 42.90 368 42.20 42.30 12 -8.46% -13.35%
PolyPeptide N 124.80 -0.79% -1.00 14413 125.60 123.60 127.80 117 124.80 125.00 691 -8.77% 0.00%
Polyphor N 2.09 3.98% 0.08 26381 2.00 2.00 2.09 10 2.04 2.09 4416 -3.69% -74.36%
Private Equity N 89.50 0.00% 0.00 2000 88.50 88.50 89.50 113 88.50 89.50 221 4.07% 51.69%
PSP N 116.70 0.34% 0.40 131691 116.50 116.50 117.70 2584 116.60 116.70 12 -1.85% -1.35%
Relief Therapeut. N 0.15 -0.34% -0.00 12265583 0.15 0.14 0.15 38768 0.15 0.15 61802 -2.97% -45.35%
Rieter N 213.50 4.40% 9.00 15565 206.00 204.00 214.50 31 212.00 213.50 591 0.71% 120.79%
Roche GS 345.15 0.42% 1.45 1720278 344.50 344.00 347.45 514 345.15 345.20 3648 -0.82% 11.70%
Romande Energie N 1310.00 0.00% 0.00 8 1310.00 1300.00 1310.00 1 1300.00 1310.00 20 0.00% 15.93%
Santhera N 2.15 5.65% 0.12 114711 2.06 2.00 2.18 5595 2.15 2.15 1970 2.87% -23.21%
Schaffner N 288.00 0.70% 2.00 214 288.00 286.00 288.00 3 286.00 288.00 107 0.00% 41.18%
Schindler N 268.80 -0.67% -1.80 30194 271.00 267.20 271.40 281 268.80 269.00 151 -2.47% 12.75%
Schindler PS 281.80 -0.32% -0.90 106217 283.40 279.00 283.80 34 281.80 281.90 957 -2.08% 18.11%
Schlatter N 27.20 0.00% 0.00 189 27.20 27.20 27.20 312 27.00 27.20 313 0.74% -7.48%
Schweiter I 1372.00 0.29% 4.00 563 1380.00 1362.00 1382.00 1 1370.00 1372.00 23 -2.70% -6.03%
SNB N 5260.00 0.00% 0.00 18 5160.00 5140.00 5260.00 5 5220.00 5280.00 5 0.00% 12.39%
Sensirion N 125.00 4.69% 5.60 40479 120.20 119.80 125.00 1846 125.00 125.20 100 2.80% 118.15%
SF Urban Prop. N 102.00 0.99% 1.00 271 103.00 102.00 103.00 169 101.00 102.00 17 0.00% 5.15%
SFS N 129.20 0.94% 1.20 24394 128.20 128.20 129.70 1291 129.20 129.30 386 -2.05% 23.05%
SGS N 2905.00 0.94% 27.00 18925 2895.00 2887.00 2916.00 166 2904.00 2905.00 51 1.54% 8.80%
SHL Telemedicine N 16.00 -3.61% -0.60 1002 16.30 16.00 16.30 1914 16.00 16.40 3000 -1.84% 34.45%
Siegfried N 854.00 -0.70% -6.00 10743 861.50 854.00 866.50 115 854.00 855.00 31 -5.22% 31.08%
SIG Combibloc N 27.52 -1.64% -0.46 772897 28.00 27.30 28.00 18053 27.52 27.54 555 -0.22% 33.98%
Sika N 327.60 1.20% 3.90 206128 325.10 325.10 328.60 134 327.60 327.70 657 0.89% 35.48%
SoftwareOne N 22.90 -1.72% -0.40 601659 23.35 22.40 23.35 20608 22.90 22.95 25506 -4.18% -12.60%
Sonova N 384.00 3.03% 11.30 157284 378.00 378.00 388.10 3207 383.90 384.00 627 6.79% 66.96%
Spice Priv. Eq. N 16.20 1.25% 0.20 2577 16.10 16.10 16.20 423 16.20 16.80 100 6.58% 70.53%
St. Galler KB N 413.00 0.73% 3.00 1876 410.00 410.00 416.00 46 413.00 414.00 20 -0.72% -0.48%
Stadler Rail N 39.00 -0.20% -0.08 145232 39.66 38.86 39.88 2802 38.98 39.00 12 -1.02% -3.51%
Starrag N 49.80 -0.40% -0.20 888 49.00 48.40 50.00 50 49.00 49.80 52 -0.40% 27.04%
Straumann N 1913.50 3.83% 70.50 23805 1849.00 1849.00 1920.50 1000 1912.00 1913.50 29 6.51% 85.51%
Sulzer N 136.20 0.89% 1.20 65858 135.40 135.40 137.60 2054 136.20 136.70 748 -1.87% 46.29%
Swatch Group I 251.40 -0.24% -0.60 194752 253.40 251.00 254.30 5668 251.40 251.50 3077 -5.60% 4.10%
Swatch Group N 49.40 0.41% 0.20 176991 49.60 49.24 49.80 1893 49.40 49.42 53 -4.17% 5.65%
Swiss Life N 479.80 1.07% 5.10 108578 477.50 476.90 482.30 409 479.80 479.90 1439 0.71% 16.34%
Swiss Prime Site N 93.90 1.02% 0.95 152024 93.15 93.05 94.00 190 93.85 93.90 8274 -1.26% 8.06%
Swiss Re N 82.06 0.32% 0.26 732408 82.34 81.80 82.60 1659 82.06 82.08 1216 -0.63% -1.54%
Swiss Steel N 0.42 -4.10% -0.02 1434203 0.43 0.42 0.44 60000 0.42 0.42 61512 -1.98% 85.89%
Swisscom N 531.20 -0.19% -1.00 81052 533.80 530.60 535.20 235 531.20 531.40 1787 -0.67% 11.34%
Swissquote N 179.20 1.82% 3.20 35750 176.20 176.00 180.00 382 178.80 179.20 422 -1.10% 108.61%
Tecan N 580.00 -0.94% -5.50 41630 589.00 577.50 591.50 21 579.50 580.00 3236 -1.19% 33.70%
Temenos N 135.30 -0.37% -0.50 223210 136.00 135.20 137.30 2107 135.30 135.35 371 -2.56% 9.42%
Thurgauer KB PS 107.00 0.00% 0.00 440 106.00 105.50 107.00 136 105.50 107.00 2405 1.90% 2.39%
Tornos Holding 7.99 -0.12% -0.01 7270 7.95 7.90 8.02 3123 7.90 7.99 79 -0.37% 93.00%
TX Group N 155.00 -0.26% -0.40 6250 154.60 153.00 156.00 8 153.20 155.00 47 -3.73% 118.93%
U-Blox N 66.25 0.68% 0.45 15013 66.10 65.05 66.85 143 66.25 66.40 105 -1.05% 12.57%
UBS Group N 15.46 0.68% 0.10 7575554 15.39 15.38 15.59 29596 15.46 15.46 128766 1.48% 23.98%
V-Zug N 138.20 -0.43% -0.60 2897 138.80 136.20 140.00 150 136.00 138.20 23 0.14% 56.51%
Valartis N 9.15 -0.54% -0.05 529 9.00 9.00 9.15 200 8.95 9.15 188 2.23% 1.67%
Valiant N 88.30 0.57% 0.50 11154 88.50 87.80 89.10 473 88.20 88.30 1439 -2.11% 2.08%
Valora N 175.60 2.45% 4.20 7200 171.40 171.00 176.40 252 175.60 175.80 153 0.69% 1.04%
Varia N 40.90 0.25% 0.10 3543 40.50 40.50 40.90 242 40.40 40.90 299 1.24% 3.81%
VAT Group N 420.60 2.84% 11.60 78900 411.00 411.00 424.60 150 420.40 420.60 210 6.70% 90.49%
Vaudoise Vers. I 454.00 -1.30% -6.00 576 463.00 454.00 463.00 38 454.00 462.00 15 -0.66% -4.42%
Vetropack N 61.00 0.83% 0.50 12989 60.80 60.00 61.10 156 60.70 61.00 382 0.99% 2.18%
Vifor Pharma N 121.95 -1.77% -2.20 178200 123.55 121.95 125.10 588 121.90 121.95 838 -6.69% -12.27%
Villars N 720.00 0.00% 0.00 70 720.00 720.00 720.00 66 715.00 755.00 8 0.00% -7.10%
Von Roll I 1.06 0.47% 0.01 28873 1.05 1.03 1.06 12245 1.04 1.06 1999 0.47% 33.46%
Vontobel N 85.40 0.53% 0.45 28835 84.95 84.95 86.15 207 85.40 85.55 293 -1.61% 21.65%
VP Bank I 102.00 0.79% 0.80 5216 101.80 99.80 102.20 45 100.80 102.00 99 -0.20% -8.93%
VZ Holding N 90.70 -0.22% -0.20 4913 90.10 90.00 91.00 237 90.60 90.70 10 0.55% 12.11%
Walliser KB I 103.50 0.00% 0.00 151 102.50 102.50 103.50 495 102.50 103.50 624 1.47% -1.43%
Warteck Invest N 2460.00 1.23% 30.00 574 2420.00 2410.00 2480.00 5 2420.00 2470.00 57 1.65% 3.36%
Wisekey N 1.49 6.81% 0.10 396840 1.42 1.42 1.52 2500 1.47 1.49 1425 -9.70% 21.63%
Ypsomed N 145.80 1.53% 2.20 2785 144.80 142.40 146.60 230 145.80 146.00 144 -0.82% -1.62%
Zehnder N 102.00 0.59% 0.60 8490 100.00 100.00 102.40 296 101.80 102.00 112 -1.92% 72.59%
Züblin N 28.20 1.44% 0.40 14 28.20 28.20 28.20 999 27.80 28.20 999 1.44% 2.17%
Zug Estates N 2000.00 0.50% 10.00 550 1980.00 1965.00 2000.00 362 2000.00 2010.00 2 0.25% -1.48%
Zuger Kantonalbank N 6880.00 0.29% 20.00 10 6840.00 6840.00 6900.00 4 6840.00 6900.00 11 1.47% 7.50%
Zur Rose N 418.50 1.58% 6.50 52882 413.00 412.00 422.50 522 418.00 418.50 1197 8.42% 47.88%
Zurich Insurance N 396.30 0.25% 1.00 341530 396.20 395.60 398.60 8306 396.30 396.40 294 -0.85% 6.10%
Zwahlen & Mayr I 182.00 1.11% 2.00 1 182.00 182.00 182.00 126 182.00 190.00 2 3.41% 1.68%