24.05.2019 19:50:44
SWISS PERFORMANCE PR
630.88
CHF
4.2450
0.68%
24.05.2019 17:55
 
Chart
Kursdaten
Kurs 630.88 Eröffnung 628.33
Diff. absolut 4.25 Tages-Hoch 632.12
Diff. % 0.68 % Tages-Tief 628.33
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 626.64 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:55
Währung CHF Aktualisierungsstand 24.05.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.47% 638.8 543.8
1 Woche 0.03% 632.1 622.6
1 Monat -0.04% 638.8 610.0
3 Monate 3.79% 638.8 601.7
6 Monate 9.59% 638.8 528.9
1 Jahr 8.11% 638.8 528.9
3 Jahre 21.04% 638.8 485.0
15.22
13
SMI
15.47
13.82
SMI
-11.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.22,"chartHeight":22.74771256712,"year":2017,"ID_NOTATION":"1274207"},"2018":{"performance":-11.9,"chartHeight":21.45558152428,"year":2018,"ID_NOTATION":"1274207"},"2019":{"performance":15.47,"chartHeight":22.833263976341,"year":2019,"ID_NOTATION":"1274207"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 19:50:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.82 0.08% 0.01 3855048 18.92 18.77 18.96 22144 18.80 18.82 493 -3.34% 0.56%
AMS I 35.88 -0.33% -0.12 780780 36.35 35.52 37.34 7756 35.88 35.89 352 -16.31% 52.29%
APG SGA N 270.00 -0.92% -2.50 910 273.00 269.00 273.00 39 270.00 271.00 33 -6.25% -18.18%
Addex N 1.68 1.82% 0.03 3580 1.65 1.63 1.69 5671 1.63 1.68 994 -5.08% -25.33%
Adecco N 56.14 1.15% 0.64 729534 55.92 55.58 56.54 4833 56.14 56.16 500 -2.73% 20.84%
Adval Tech N 192.00 1.05% 2.00 3 194.00 192.00 194.00 119 192.00 194.00 2 2.67% -1.03%
Aevis N 62.20 0.00% 0.00 254 62.20 61.80 62.20 175 61.80 62.20 1078 0.65% 1.97%
Airesis N 1.29 4.88% 0.06 25283 1.25 1.25 1.29 11832 1.23 1.29 9716 -2.27% 4.03%
Airopack N 0.06 -76.22% -0.18 2216779 0.22 0.05 0.22 5 0.06 0.06 14400 -10.04% -89.36%
Alcon N 58.87 -0.73% -0.43 1391583 59.66 58.74 59.66 581 58.87 58.88 174 -5.24% -
Allreal N 164.00 0.24% 0.40 8666 163.20 162.60 164.80 66 164.00 164.20 547 0.24% 7.12%
Also N 129.00 0.00% 0.00 6416 129.20 128.60 130.00 384 129.00 129.20 210 2.54% 15.80%
Arbonia N 11.26 -0.18% -0.02 24712 11.24 11.24 11.34 7 11.26 11.34 219 1.26% 4.26%
Arundel N 2.10 -4.55% -0.10 4 2.10 2.10 2.10 4604 1.99 2.10 3623 - -12.50%
Aryzta N 1.30 0.39% 0.01 1228487 1.29 1.28 1.32 15287 1.30 1.30 3161 -6.60% 19.52%
Ascom N 13.18 0.00% 0.00 23679 13.28 13.08 13.40 441 13.12 13.18 94 -0.60% -2.95%
Asmallworld N 2.80 - - - - - - 2500 2.67 2.85 4308 3.70% -29.11%
Autoneum N 135.80 1.80% 2.40 67080 134.60 132.50 138.80 79 135.80 135.90 186 8.55% -7.87%
BB Biotech N 68.55 0.07% 0.05 48615 68.65 68.40 69.55 749 68.55 68.65 1270 -2.07% 17.29%
BC Geneve N 197.50 -0.75% -1.50 674 199.00 197.50 199.00 41 197.50 199.00 181 -0.75% 2.86%
BC Jura I 56.00 0.00% 0.00 11 56.00 56.00 56.00 24 55.00 56.00 738 - 5.66%
BC Vaudoise N 759.00 0.26% 2.00 1960 756.00 756.00 762.00 138 758.00 759.00 2 -0.65% 2.43%
BEKB | BCBE N 230.00 0.44% 1.00 2598 230.00 228.50 230.00 171 229.50 230.00 344 -1.50% 18.07%
BFW Liegenschaften N 43.20 -0.23% -0.10 1026 43.00 43.00 43.20 200 42.60 43.20 657 0.23% 1.64%
BKW N 69.00 1.92% 1.30 55020 67.60 67.60 69.30 304 68.80 69.00 1159 4.39% 0.44%
BVZ N 925.00 1.09% 10.00 1 925.00 925.00 925.00 7 915.00 925.00 4 -0.54% 14.91%
Bachem N 127.00 1.60% 2.00 3278 125.00 125.00 127.80 213 127.00 127.20 75 0.32% 11.81%
Bank Linth N 490.00 3.38% 16.00 124 472.00 472.00 490.00 10 488.00 490.00 9 2.94% 8.41%
Banque Profil I 3.30 0.00% 0.00 2 3.30 3.30 3.30 555 3.18 3.30 553 - 5.10%
Barry Callebaut N 1950.00 0.21% 4.00 6043 1953.00 1940.00 1955.00 9 1947.00 1950.00 283 0.31% 27.37%
Basellandschaftliche 914.00 -0.44% -4.00 43 918.00 914.00 918.00 28 914.00 918.00 84 0.22% 0.66%
Basilea Pharma N 42.60 -0.09% -0.04 21717 42.60 42.50 43.68 91 42.60 42.62 109 0.80% 6.61%
Basler KB PS 73.20 1.39% 1.00 1480 72.20 72.20 73.40 108 72.60 73.20 441 -0.81% 1.95%
Belimo N 5220.00 -0.95% -50.00 302 5270.00 5220.00 5300.00 9 5220.00 5230.00 17 -2.43% 32.49%
Bell Food N 298.50 1.88% 5.50 3910 295.00 295.00 299.50 3 298.50 299.50 11 0.67% -2.13%
Bellevue N 20.50 0.00% 0.00 4355 20.20 20.20 20.50 294 20.30 20.50 1901 0.99% 3.54%
Blackstone Res. N 1.30 7.88% 0.10 53180 1.21 1.10 1.32 997 1.20 1.30 2086 -21.24% -66.71%
Bobst N 65.05 2.28% 1.45 38985 63.65 63.65 66.00 78 65.00 65.05 235 -2.25% -4.76%
Bossard N 148.70 0.81% 1.20 15285 147.50 146.90 151.00 96 148.70 148.80 35 -3.06% 6.37%
Bucher N 311.80 0.00% 0.00 22358 314.20 311.80 316.00 441 311.60 311.80 1 -3.11% 17.93%
Burckhardt Compressi 291.00 1.39% 4.00 4625 287.00 283.00 291.00 111 290.50 291.00 106 -1.02% 26.30%
Burkhalter N 76.30 -0.52% -0.40 3200 77.00 76.00 77.00 80 76.30 76.60 6 -5.33% -2.18%
Bâloise N 166.80 1.34% 2.20 90507 164.70 164.70 167.10 281 166.80 166.90 920 -0.71% 23.19%
CFT I 111.50 0.45% 0.50 3350 111.00 109.50 111.50 266 111.50 112.00 350 1.83% 9.31%
CI COM I 3.06 -1.92% -0.06 - 3.06 3.06 3.06 747 2.24 3.06 499 31.90% 18.60%
CPH N 84.40 0.00% 0.00 971 84.40 83.40 84.40 411 83.40 84.40 363 0.72% 2.30%
CS Group N 11.64 0.09% 0.01 6835276 11.68 11.60 11.73 47320 11.63 11.64 11370 -3.32% 7.78%
Calida N 31.40 0.64% 0.20 14279 31.30 31.00 31.90 2 31.20 31.40 203 -0.32% 3.46%
Cassiopea N 46.00 2.00% 0.90 705 45.80 45.30 46.00 7 45.70 46.00 42 -3.22% 23.22%
Cembra Money Bank N 89.00 1.89% 1.65 105378 88.05 87.60 89.00 1337 88.80 89.00 1180 2.77% 14.32%
Cham Group N 420.00 0.00% 0.00 44 420.00 420.00 420.00 34 418.00 420.00 1201 - 2.19%
Cicor Technologies N 61.00 1.16% 0.70 5287 60.00 60.00 61.50 5 60.90 61.00 260 9.71% 54.82%
Clariant N 18.66 0.43% 0.08 952084 18.65 18.61 18.84 2300 18.65 18.66 1069 -3.19% 3.12%
Coltene N 88.30 0.46% 0.40 5567 88.00 88.00 90.00 6 88.30 88.40 53 -4.33% 4.74%
Comet N 90.10 2.44% 2.15 5718 87.60 87.30 91.10 33 90.10 90.30 27 -2.33% 12.98%
Conzzeta N 816.00 2.38% 19.00 2858 800.00 800.00 833.00 53 815.00 816.00 1 -0.97% 6.11%
Cosmo N 100.00 1.11% 1.10 3405 100.00 99.00 100.00 189 99.90 100.00 8468 1.01% 13.77%
Crealogix N 108.00 0.00% 0.00 221 108.00 108.00 108.00 193 108.00 108.50 1 - -2.70%
DKSH N 61.95 0.57% 0.35 57720 61.70 61.70 62.40 1 61.95 62.05 950 -0.24% -8.70%
Daetwyler I 136.60 0.59% 0.80 19241 136.40 135.20 138.00 207 136.40 136.60 372 -3.80% 9.46%
Dormakaba N 683.00 1.19% 8.00 9887 676.00 676.00 691.00 260 683.00 684.00 7 -4.54% 15.18%
Dufry N 85.92 -0.39% -0.34 270594 86.80 85.76 87.60 2298 85.92 85.96 2822 -0.35% -7.73%
EFG International N 6.67 -0.30% -0.02 137480 6.60 6.60 6.87 744 6.67 6.71 2966 -6.06% 16.00%
Edisun Power N 97.00 0.52% 0.50 112 97.00 97.00 97.50 50 94.50 97.00 208 3.19% 34.72%
Elma Electronic N 424.00 - - - - - - 39 410.00 430.00 50 3.41% 21.14%
Emmi N 927.00 1.09% 10.00 3344 912.50 912.50 927.00 37 927.00 927.50 107 2.89% 36.02%
Ems-Chemie N 607.50 1.00% 6.00 31502 604.00 602.50 612.50 107 606.50 607.50 88 0.08% 30.09%
Evolva N 0.21 1.90% 0.00 704537 0.21 0.21 0.21 2 0.21 0.21 151242 -1.38% -6.96%
Feintool N 66.40 0.61% 0.40 3450 65.50 65.30 67.10 28 66.30 66.40 118 0.15% -11.70%
Flughafen Zuerich N 173.10 2.06% 3.50 55606 170.40 170.40 174.00 127 172.70 173.10 2777 1.11% 6.52%
Forbo N 1577.00 -1.74% -28.00 2221 1614.00 1575.00 1617.00 19 1577.00 1578.00 10 -2.05% 14.19%
Fundamenta N 14.30 0.35% 0.05 3572 14.20 14.20 14.45 1625 14.30 14.35 200 -1.38% -1.37%
GAM N 4.67 15.35% 0.62 4601190 4.23 4.13 4.88 14181 4.67 4.68 2514 22.68% 21.21%
Galenica N 48.60 -0.21% -0.10 69256 48.94 48.60 49.20 398 48.60 48.62 468 0.04% 12.29%
Gavazzi I 260.00 0.00% 0.00 89 260.00 259.00 262.00 45 259.00 260.00 302 -0.38% 6.12%
Geberit N 446.70 -0.67% -3.00 176086 451.20 445.80 452.80 579 446.70 446.80 503 -1.52% 16.85%
Georg Fischer N 851.50 0.35% 3.00 20482 852.50 850.00 865.50 176 851.50 852.00 14 -4.00% 8.26%
Givaudan N 2646.00 0.38% 10.00 19612 2648.00 2636.00 2651.00 348 2646.00 2647.00 240 0.27% 16.26%
Glarner KB N 30.00 0.33% 0.10 6956 29.80 29.80 30.20 100 29.90 30.10 361 -4.15% 6.38%
Graubündner KB PS 1465.00 0.34% 5.00 81 1480.00 1460.00 1480.00 7 1465.00 1475.00 9 -0.34% 10.15%
Groupe Minoteries N 378.00 2.16% 8.00 2 378.00 378.00 378.00 1 370.00 378.00 27 1.61% -2.58%
Gurit I 1012.00 -0.20% -2.00 889 1018.00 1012.00 1024.00 4 1012.00 1014.00 30 -3.06% 16.96%
HIAG Immo N 135.00 0.00% 0.00 4365 132.50 132.50 135.00 534 135.00 135.50 87 0.37% 15.88%
Helvetia N 120.90 2.46% 2.90 87429 118.00 117.90 121.00 748 120.70 120.90 623 -0.58% 5.22%
Highlight I 21.00 5.53% 1.10 1 21.00 21.00 21.00 150 18.50 21.00 851 -4.33% -7.87%
Hochdorf N 111.00 0.91% 1.00 607 111.40 110.00 111.80 7 110.40 111.00 7 -1.25% 8.82%
Huber+Suhner N 76.50 1.19% 0.90 25996 75.60 75.60 77.30 252 76.20 76.50 250 -1.03% 16.79%
Hypo Lenzburg N 4500.00 0.00% 0.00 7 4520.00 4500.00 4520.00 2 4500.00 4520.00 3 -0.88% 2.27%
IVF Hartmann N 150.00 0.00% 0.00 191 151.00 150.00 156.00 12 151.00 152.00 11 -0.66% -6.25%
Idorsia N 22.44 2.75% 0.60 283600 21.94 21.94 22.66 4049 22.44 22.46 2898 3.03% 38.35%
Implenia N 28.90 -0.69% -0.20 41939 29.16 28.70 29.20 527 28.72 28.90 967 -4.62% -12.64%
Inficon N 558.50 1.82% 10.00 5540 555.50 554.00 563.00 100 558.50 559.50 26 -1.33% 12.24%
Interroll N 2040.00 0.49% 10.00 1485 2025.00 2025.00 2065.00 4 2035.00 2040.00 5 -3.77% 40.50%
Intershop N 503.00 0.40% 2.00 1344 504.00 503.00 505.00 371 503.00 504.00 16 0.40% 3.07%
Investis N 64.00 0.63% 0.40 6182 63.20 62.60 64.80 875 64.00 64.80 200 -0.62% 3.56%
Julius Baer N 40.59 -1.34% -0.55 1140494 41.32 40.39 41.66 2633 40.58 40.59 4830 -8.11% 15.94%
Jungfraubahn N 137.60 0.00% 0.00 1041 137.40 137.40 139.00 7 137.60 137.80 5 -1.43% 9.64%
KTM Industries I 58.90 0.68% 0.40 5129 59.10 58.40 60.40 487 58.50 59.30 100 -0.84% -2.81%
Kardex N 155.20 -0.51% -0.80 13955 155.00 155.00 157.80 34 155.20 155.40 136 -4.32% 36.86%
Klingelnberg N 34.85 1.16% 0.40 896 34.55 34.55 35.00 243 34.85 35.00 200 2.50% -9.83%
Komax N 205.00 -0.29% -0.60 15225 207.20 205.00 210.00 390 205.00 205.20 275 -1.25% -10.87%
Kudelski I 6.36 0.79% 0.05 47187 6.31 6.31 6.58 1050 6.36 6.38 566 2.75% 12.77%
Kuros Biosciences N 2.45 -0.41% -0.01 13071 2.38 2.32 2.45 2500 2.35 2.45 5999 - 6.52%
Kühne + Nagel N 131.50 -1.09% -1.45 250306 133.40 131.10 133.60 2278 131.50 131.65 178 -1.87% 4.08%
LLB N 65.20 1.56% 1.00 6313 65.20 64.00 65.60 118 65.20 65.30 54 0.93% 1.56%
LafargeHolcim N 50.22 0.16% 0.08 1387828 50.42 50.10 50.76 8746 50.22 50.24 11712 -6.24% 24.00%
Lalique Group 47.40 -5.20% -2.60 1 47.40 47.40 47.40 138 47.40 51.00 15 1.28% -3.27%
Landis+Gyr N 73.70 0.89% 0.65 30049 73.70 73.35 73.90 119 73.65 73.70 843 -1.40% 33.64%
Lastminute.com 25.00 -1.96% -0.50 17849 25.20 24.70 25.20 1001 24.70 25.00 4578 -0.40% 42.86%
Leclanché N 1.75 2.94% 0.05 14 1.75 1.75 1.75 2050 1.72 1.75 287 -4.76% -15.00%
Lem N 1352.00 -0.59% -8.00 487 1360.00 1326.00 1366.00 1 1352.00 1358.00 2 7.64% 29.01%
Leonteq N 37.18 0.38% 0.14 14565 37.02 37.00 37.36 272 37.16 37.18 16 -0.91% -9.32%
Lindt & Sprüngli N 75800.00 0.00% 0.00 72 75400.00 75400.00 76200.00 3 75500.00 75900.00 1 -1.17% 3.41%
Lindt & Sprüngli PS 6655.00 -0.30% -20.00 1624 6665.00 6640.00 6705.00 36 6655.00 6670.00 33 -1.55% 9.43%
Logitech N 37.18 -0.80% -0.30 943090 37.48 37.01 37.79 4957 37.18 37.20 5774 -4.98% 20.25%
Lonza N 315.90 0.80% 2.50 198994 314.30 313.40 318.80 8758 315.90 316.00 59 -1.76% 23.05%
LumX N 0.07 0.00% 0.00 63166 0.06 0.06 0.07 2000 0.06 0.07 17197 -10.34% -45.83%
Luzerner Kantonalban 457.00 -0.22% -1.00 653 460.00 455.50 460.00 9 456.50 457.00 30 0.88% -0.65%
MCH Group N 17.00 2.10% 0.35 9850 16.70 16.70 17.30 5 16.90 17.00 123 3.03% -14.79%
Medacta N 84.10 3.06% 2.50 12030 82.40 82.30 85.30 180 84.10 84.40 256 0.48% -
Medartis N 55.30 -0.54% -0.30 5069 56.00 55.30 56.00 186 55.30 55.80 35 -0.54% -0.18%
Meier Tobler N 16.40 -0.12% -0.02 129 16.46 16.40 16.52 50 16.32 16.50 500 -3.64% 9.33%
Metall Zug N 2380.00 0.00% 0.00 133 2410.00 2380.00 2410.00 63 2380.00 2390.00 34 -1.65% -4.80%
Meyer Burger N 0.65 -1.29% -0.01 1968449 0.66 0.65 0.67 38277 0.65 0.65 28305 -0.61% 8.50%
Mikron N 8.04 1.00% 0.08 1805 7.84 7.84 8.06 250 8.00 8.06 1606 -0.50% 18.93%
Mobilezone N 10.32 0.00% 0.00 184851 10.32 10.14 10.40 4239 10.30 10.32 2730 5.74% -5.67%
Mobimo N 240.50 0.84% 2.00 7461 239.00 238.00 241.50 153 240.00 240.50 377 0.84% 2.78%
Molecular Partners N 15.90 -0.62% -0.10 5261 16.04 15.52 16.04 20 15.84 15.90 343 -0.38% -16.58%
Nestlé N 99.00 -0.32% -0.32 4357448 99.50 98.92 99.71 3435 98.99 99.00 598669 -1.04% 24.06%
Newron Pharma N 7.96 -0.62% -0.05 22087 7.98 7.81 8.05 61 7.90 7.96 114 -1.73% 41.89%
Novartis N 87.25 3.01% 2.55 6667060 84.95 84.86 87.25 446582 87.25 87.26 17214 3.75% 17.44%
OC Oerlikon N 11.05 -0.18% -0.02 736442 11.11 11.02 11.20 6231 11.05 11.06 5636 -2.99% 0.09%
Obseva N 13.25 5.58% 0.70 1025 13.30 13.25 13.35 797 12.55 12.60 140 3.11% 5.58%
Orascom N 15.78 1.28% 0.20 9914 15.78 15.36 15.78 1071 15.36 15.78 931 -1.38% 5.91%
Orell Füssli N 92.00 0.00% 0.00 37 92.00 92.00 92.00 340 91.00 92.00 363 - 3.95%
Orior N 76.40 0.92% 0.70 11073 76.00 75.50 76.60 70 76.10 76.40 243 -1.67% -4.14%
PSP N 111.00 0.63% 0.70 69496 110.70 110.50 111.40 315 110.90 111.00 3391 1.46% 14.61%
Panalpina N 213.80 0.56% 1.20 28604 211.00 211.00 215.00 1107 213.60 213.80 65 3.79% 63.21%
Pargesa I 75.60 0.87% 0.65 227982 75.10 75.00 75.90 434 75.60 75.75 732 -0.13% 6.70%
Partners Group N 716.40 -0.06% -0.40 60359 720.20 711.80 720.60 41 716.00 716.40 79 -2.00% 20.20%
Peach Property N 29.10 -0.34% -0.10 3325 29.30 29.10 29.60 150 29.00 29.10 1 -1.02% 4.30%
Perfect Holding N 0.02 11.76% 0.00 646 0.02 0.02 0.02 412125 0.02 0.02 31560 5.56% 72.73%
Perrot Duval I 126.00 6.78% 8.00 763 125.00 124.00 126.00 50 119.00 126.00 225 3.28% 137.74%
Phoenix M. I 439.00 -2.44% -11.00 783 451.50 439.00 456.00 74 439.00 440.00 45 -1.24% -12.72%
Plazza N 250.00 0.00% 0.00 21 250.00 250.00 250.00 23 249.00 250.00 838 - 12.11%
Poenina N 47.60 0.42% 0.20 844 47.50 47.50 48.00 374 47.60 47.90 96 1.71% 7.21%
Polyphor N 12.32 2.67% 0.32 25794 12.42 11.80 12.70 267 12.14 12.60 776 -2.69% -30.94%
Private Equity N 62.50 0.81% 0.50 472 63.00 62.50 63.00 147 62.50 63.00 281 - 3.33%
Relief Therapeutics 0.00 5.56% 0.00 480241 0.00 0.00 0.00 575264 0.00 0.00 10951859 5.56% -26.92%
Richemont N 74.30 0.65% 0.48 1632919 74.40 73.80 74.82 1515 74.26 74.30 11548 1.64% 17.94%
Rieter N 139.60 0.29% 0.40 4976 139.00 139.00 141.20 175 139.60 139.90 42 1.45% 8.39%
Roche GS 271.20 0.63% 1.70 924128 269.00 269.00 273.35 12838 271.20 271.25 140 1.70% 10.72%
Romande Energie N 1220.00 0.83% 10.00 101 1210.00 1210.00 1230.00 3 1210.00 1220.00 9 1.67% 3.39%
SF Urban Properties 90.50 -1.09% -1.00 5180 90.50 90.00 91.00 463 90.00 90.50 1999 - 5.23%
SFS N 79.05 -0.25% -0.20 25417 80.00 78.90 80.15 241 79.05 79.20 575 -4.18% 3.60%
SGS N 2544.00 0.24% 6.00 11516 2548.00 2541.00 2560.00 72 2544.00 2545.00 36 -0.98% 14.84%
SIG Combibloc N 10.36 0.19% 0.02 258578 10.36 10.32 10.50 5000 10.32 10.36 113266 -3.18% -1.15%
SNB N 5310.00 1.34% 70.00 16 5300.00 5300.00 5380.00 1 5300.00 5360.00 4 -2.21% 27.95%
Santhera N 15.30 0.66% 0.10 33512 15.40 15.20 16.00 64 15.28 15.30 999 1.19% 127.00%
Schaffner N 242.00 0.00% 0.00 70 242.00 242.00 244.00 97 240.00 242.00 134 0.83% -6.20%
Schindler N 211.20 0.38% 0.80 44240 210.60 210.60 212.60 1882 211.20 211.40 109 1.34% 10.81%
Schindler PS 218.60 0.78% 1.70 175543 217.80 216.70 219.70 1159 218.60 218.70 563 1.67% 12.28%
Schlatter N 39.00 -3.94% -1.60 360 40.20 39.00 40.20 324 39.00 44.00 250 -3.94% 20.37%
Schmolz + Bickenbach 0.49 0.20% 0.00 474642 0.49 0.49 0.50 3291 0.49 0.49 7246 -2.47% -8.61%
Schweiter I 890.00 0.34% 3.00 615 890.00 882.00 895.00 34 890.00 892.00 18 -3.05% 2.42%
Sensirion N 37.40 1.63% 0.60 28939 36.80 36.60 38.30 176 37.40 37.45 21 -2.35% -11.48%
Siegfried N 357.50 1.27% 4.50 9867 354.50 354.50 360.00 75 357.00 357.50 252 -2.22% 5.06%
Sika N 152.35 -0.07% -0.10 420663 153.00 151.80 153.40 1607 152.30 152.35 869 -3.42% 22.35%
Sonova N 219.20 -1.53% -3.40 222286 223.10 218.70 223.40 2116 219.20 219.50 3079 5.90% 38.61%
Spice 22.20 1.83% 0.40 2 21.80 21.80 22.20 124 21.80 22.20 233 - -4.31%
St. Galler Kantonalb 429.00 -0.46% -2.00 4540 432.00 426.50 432.00 111 429.00 429.50 389 -0.46% -4.98%
Stadler Rail N 45.00 0.45% 0.20 179208 44.90 44.54 45.06 222 44.88 45.00 1547 2.97% -
Starrag N 51.50 0.98% 0.50 8 51.50 51.50 51.50 15 50.50 51.50 180 - 19.77%
Straumann N 835.00 1.09% 9.00 24248 833.00 828.80 838.60 141 834.60 835.00 85 0.05% 35.11%
Sulzer N 98.30 1.65% 1.60 43873 96.90 96.90 100.40 226 98.30 98.35 183 -1.90% 25.94%
Sunrise N 69.05 -1.78% -1.25 202945 70.50 69.00 70.60 2827 69.05 69.10 1793 -4.10% -20.13%
Swatch Group I 270.40 -0.29% -0.80 348365 271.60 268.60 274.00 2096 270.40 270.50 5046 -2.94% -5.69%
Swatch Group N 51.80 -0.77% -0.40 131029 52.40 51.65 52.80 986 51.80 51.85 1505 -4.16% -8.80%
Swiss Life N 460.50 2.06% 9.30 147520 453.00 453.00 462.90 685 460.50 460.70 186 -0.24% 21.63%
Swiss Prime Site N 82.10 0.67% 0.55 139392 81.90 81.45 82.25 1874 82.05 82.10 853 -0.67% 3.21%
Swiss Re N 95.58 1.62% 1.52 1390703 94.44 94.44 96.20 695 95.56 95.58 1427 0.45% 4.37%
Swisscom N 485.50 -0.12% -0.60 109481 485.90 485.00 489.30 493 485.50 485.60 53 0.96% 3.49%
Swissquote N 37.18 0.92% 0.34 20849 37.16 36.86 37.46 42 37.10 37.18 60 -1.12% -17.83%
Tamedia N 111.00 3.74% 4.00 5689 107.00 107.00 111.00 19 110.80 111.00 368 4.13% 5.21%
Tecan N 238.00 0.00% 0.00 10123 238.00 237.40 240.00 838 238.00 238.20 35 3.57% 24.74%
Temenos N 180.75 0.92% 1.65 175075 179.35 178.65 181.15 783 180.65 180.75 1262 5.18% 53.31%
Thurgauer KB PS 107.50 -0.92% -1.00 635 108.00 107.50 108.00 474 107.50 108.00 150 - 6.44%
Titlis-Bahnen N 355.00 -0.28% -1.00 114 357.00 354.00 359.00 20 354.00 358.00 30 -