19.03.2019 11:27:41
SWISS PERFORMANCE PR
621.92
CHF
3.3620
0.54%
19.03.2019 11:11
 
Chart
Kursdaten
Kurs 621.92 Eröffnung 620.15
Diff. absolut 3.36 Tages-Hoch 622.76
Diff. % 0.54 % Tages-Tief 619.32
Volumen - Umsatz -
Schlusskurs vom 18.03.2019 618.56 Volatilität in % -
Börse Letzter Handel 19.03.2019 / 11:11
Währung CHF Aktualisierungsstand 19.03.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.22% 619.6 543.8
1 Woche 1.62% 619.6 606.9
1 Monat 2.60% 619.6 600.0
3 Monate 11.96% 619.6 528.9
6 Monate 4.51% 619.6 528.9
1 Jahr 5.28% 619.6 528.9
3 Jahre 23.09% 633.3 485.0
15.22
13
SMI
13.22
12.67
SMI
-11.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.22,"chartHeight":24.120269113975,"year":2017,"ID_NOTATION":"1274207"},"2018":{"performance":-11.9,"chartHeight":22.750173180511,"year":2018,"ID_NOTATION":"1274207"},"2019":{"performance":13.22,"chartHeight":23.335870677188,"year":2019,"ID_NOTATION":"1274207"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 11:27:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.64 0.74% 0.14 1489784 19.47 19.45 19.68 7759 19.63 19.64 100 1.86% 4.25%
AMS I 29.39 2.73% 0.78 161992 28.61 28.60 29.46 1963 29.35 29.40 1500 1.17% 21.43%
APG SGA N 286.00 -2.22% -6.50 982 293.00 286.00 293.50 34 286.00 287.50 10 -4.41% -11.36%
Addex N 1.71 -2.57% -0.04 6861 1.75 1.71 1.78 7608 1.71 1.74 4249 3.55% -22.22%
Adecco N 53.82 0.37% 0.20 168432 53.68 53.46 53.88 1603 53.80 53.84 1877 2.96% 16.74%
Adval Tech N 160.00 - - - - - - 15 159.00 170.50 24 -10.86% -17.53%
Aevis N 60.00 0.00% 0.00 229 60.20 59.60 60.20 141 59.60 60.00 51 3.45% -1.64%
Airesis N 1.30 - - - - - - 16393 1.27 1.32 7186 4.00% 4.84%
Airopack N 0.31 1.64% 0.01 6754 0.32 0.31 0.32 2595 0.31 0.31 3446 -12.86% -86.07%
Allreal N 169.00 -0.06% -0.10 4965 169.80 168.70 169.80 67 168.90 169.00 233 4.84% 10.45%
Also N 126.20 0.80% 1.00 1510 125.20 125.20 126.40 33 126.20 126.40 84 -1.11% 12.39%
Arbonia N 10.68 0.38% 0.04 15660 10.76 10.60 10.76 315 10.64 10.66 1362 -0.93% -1.48%
Arundel N 2.40 - - - - - - 596 2.38 2.62 400 -4.00% -
Aryzta N 1.43 -1.38% -0.02 272248 1.45 1.42 1.45 271 1.43 1.43 7005 22.25% 33.03%
Ascom N 13.00 -0.46% -0.06 17505 13.00 12.96 13.02 498 13.00 13.02 608 -2.54% -3.83%
Asmallworld N 3.07 1.99% 0.06 16019 3.00 3.00 3.35 1653 3.11 3.19 523 -6.23% -23.80%
Autoneum N 128.20 2.31% 2.90 3308 125.60 125.30 128.30 57 128.10 128.40 9 -2.79% -14.99%
BB Biotech N 73.30 0.55% 0.40 11500 73.20 72.90 73.50 286 73.30 73.40 202 2.75% 24.83%
BC Geneve N 203.00 0.00% 0.00 81 203.00 203.00 203.00 484 203.00 204.00 48 0.50% 5.73%
BC Jura I 53.50 0.00% 0.00 100 53.50 53.50 54.00 228 52.50 54.00 71 0.94% 0.94%
BC Vaudoise N 817.00 0.00% 0.00 944 817.00 817.00 820.00 85 817.00 819.00 160 2.00% 10.26%
BEKB | BCBE N 239.00 1.06% 2.50 1727 236.00 236.00 239.00 456 238.00 239.00 978 2.16% 21.41%
BFW Liegenschaften N 43.60 - - - - - - 239 43.30 43.70 27505 0.69% 2.35%
BKW N 68.40 3.17% 2.10 54036 67.10 67.00 68.70 176 68.30 68.50 3315 -0.15% -3.49%
BVZ N 865.00 - - - - - - 10 850.00 865.00 2 -0.57% 7.45%
Bachem N 123.20 0.98% 1.20 70 123.40 123.20 123.40 38 122.60 123.40 89 6.09% 7.39%
Bank Linth N 480.00 - - - - - - 10 478.00 480.00 10 1.27% 6.19%
Banque Profil I 3.30 - - - - - - 1678 3.24 3.40 2078 -5.17% 5.10%
Barry Callebaut N 1823.00 0.66% 12.00 1494 1812.00 1806.00 1833.00 2 1822.00 1823.00 18 2.26% 18.29%
Basellandschaftliche 912.00 0.44% 4.00 39 912.00 912.00 912.00 34 910.00 912.00 83 0.22% -
Basilea Pharma N 47.90 0.13% 0.06 8114 47.90 47.30 48.30 59 47.86 47.96 135 2.00% 19.72%
Basler KB PS 77.60 -1.02% -0.80 1223 78.40 77.60 79.00 175 77.20 77.80 141 - 9.19%
Belimo N 4920.00 -1.40% -70.00 90 4960.00 4910.00 4975.00 1 4915.00 4920.00 2 3.63% 26.65%
Bell Food N 290.50 0.52% 1.50 172 289.00 289.00 290.50 110 290.00 291.00 7 0.70% -5.25%
Bellevue N 21.50 -0.46% -0.10 3181 21.50 21.40 21.50 1901 21.40 21.50 1636 2.86% 9.09%
Blackstone Res. N 2.49 0.00% 0.00 1 2.49 2.49 2.49 366 2.32 2.59 1954 -9.45% -31.22%
Bobst N 67.70 0.37% 0.25 4505 67.70 66.75 67.70 104 67.55 67.70 83 -0.15% -1.24%
Bossard N 161.20 1.19% 1.90 4810 159.30 159.20 162.40 135 161.10 161.40 54 1.01% 13.95%
Bucher N 342.60 0.29% 1.00 10062 341.40 340.60 343.80 33 342.40 342.60 25 5.37% 29.20%
Burckhardt Compressi 287.20 1.70% 4.80 644 277.20 277.20 288.40 61 286.00 287.00 132 0.79% 22.57%
Burkhalter N 76.50 0.79% 0.60 476 76.50 76.00 76.60 23 76.40 76.60 54 -3.68% -2.69%
Bâloise N 166.80 2.33% 3.80 89121 165.00 165.00 167.10 100 166.80 166.90 847 2.90% 20.38%
CFT I 106.50 -0.93% -1.00 1524 106.00 106.00 107.50 291 106.50 107.50 1000 2.38% 5.39%
CI COM I 2.58 - - - - - - 1078 2.18 2.88 491 - -
CPH N 88.50 0.00% 0.00 791 88.50 88.50 88.50 122 87.00 88.50 577 1.14% 7.27%
CS Group N 12.49 0.93% 0.12 2675662 12.40 12.34 12.55 9823 12.48 12.49 11661 2.65% 14.58%
Calida N 30.65 -2.08% -0.65 1201 31.10 30.50 31.15 15 30.60 30.70 15 3.30% 3.13%
Cassiopea N 45.80 1.55% 0.70 337 45.50 45.50 45.90 275 45.50 45.90 239 4.88% 23.22%
Cembra Money Bank N 94.50 -0.05% -0.05 15332 94.00 93.95 94.80 85 94.50 94.55 100 1.29% 21.45%
Ceva Logistics N 30.05 0.17% 0.05 1011 30.00 30.00 30.05 78661 30.00 30.05 3487 0.17% 0.50%
Cham Group N 410.00 - - - - - - 12 408.00 410.00 18 1.74% -0.24%
Cicor Technologies N 57.40 -1.03% -0.60 5203 58.20 57.40 59.60 775 57.40 57.80 9 23.93% 47.21%
Clariant N 22.27 1.00% 0.22 371944 22.06 22.06 22.33 5414 22.26 22.27 1782 3.42% 21.89%
Coltene N 99.00 1.23% 1.20 246 98.00 98.00 99.00 91 98.80 99.00 1360 0.10% 16.01%
Comet N 84.75 -0.47% -0.40 5314 85.25 84.50 85.55 26 84.65 84.80 69 -9.85% 6.77%
Conzzeta N 835.00 1.58% 13.00 392 826.00 819.00 836.00 1 834.00 836.00 21 -1.44% 6.89%
Cosmo N 82.90 0.85% 0.70 3030 81.55 81.55 83.25 42 82.80 83.00 175 -6.32% -6.48%
Crealogix N 100.00 -3.85% -4.00 604 103.00 100.00 103.00 275 99.50 101.00 117 -0.95% -6.31%
DKSH N 61.15 0.25% 0.15 25931 61.10 60.90 61.45 293 61.10 61.15 136 0.25% -10.10%
Daetwyler I 144.20 2.27% 3.20 9230 140.80 140.80 145.80 55 144.20 144.60 86 0.28% 12.98%
Dormakaba N 700.50 0.72% 5.00 4417 695.00 695.00 704.50 45 700.00 701.00 54 2.51% 17.28%
Dufry N 109.35 1.77% 1.90 87672 107.00 106.85 109.60 81 109.30 109.40 250 9.49% 15.39%
EFG International N 6.70 -0.74% -0.05 31094 6.79 6.60 6.79 676 6.67 6.69 2205 3.53% 17.39%
Edisun Power N 78.00 -0.64% -0.50 100 78.00 78.00 78.00 106 76.50 79.50 98 -0.63% 9.03%
Elma Electronic N 394.00 - - - - - - 36 394.00 404.00 50 -1.99% 12.57%
Emmi N 860.00 -0.06% -0.50 670 860.00 858.00 865.00 25 859.00 860.50 29 1.29% 26.27%
Ems-Chemie N 588.50 0.43% 2.50 1563 587.00 586.00 590.50 201 588.00 589.00 250 2.00% 25.48%
Evolva N 0.24 2.73% 0.01 580391 0.24 0.24 0.25 13435 0.24 0.25 12987 6.95% 3.70%
Feintool N 75.50 1.89% 1.40 3325 74.70 74.70 75.50 143 75.40 75.50 248 1.23% -1.46%
Flughafen Zuerich N 180.40 0.22% 0.40 9066 181.00 180.20 181.00 112 180.20 180.40 282 1.87% 10.77%
Forbo N 1565.00 -0.25% -4.00 912 1571.00 1562.00 1588.00 30 1562.00 1566.00 10 1.23% 13.61%
Fundamenta N 14.35 - - - - - - 282 14.30 14.40 200 0.70% -1.02%
GAM N 3.79 -0.16% -0.01 132050 3.80 3.74 3.84 58 3.79 3.80 270 11.11% -1.45%
Galenica N 50.10 0.64% 0.32 31905 49.74 49.56 50.20 1076 50.05 50.10 200 10.57% 15.02%
Gavazzi I 265.00 0.00% 0.00 86 266.00 265.00 266.00 185 265.00 266.00 57 0.76% 8.16%
Geberit N 416.80 0.68% 2.80 31857 416.00 414.90 417.10 216 416.70 416.90 182 1.50% 8.29%
Georg Fischer N 939.50 1.51% 14.00 6850 928.00 917.50 941.50 13 939.50 940.50 41 1.20% 17.67%
Givaudan N 2557.00 -0.08% -2.00 3919 2565.00 2553.00 2565.00 49 2556.00 2557.00 56 1.43% 12.43%
Glarner KB N 29.70 - - - - - - 83 29.70 29.80 100 1.37% 5.32%
Graubündner KB PS 1445.00 0.00% 0.00 8 1435.00 1435.00 1445.00 25 1435.00 1445.00 22 -0.34% 8.65%
Groupe Minoteries N 362.00 0.56% 2.00 2 362.00 362.00 362.00 34 362.00 378.00 2 -2.70% -7.22%
Gurit I 1010.00 -1.17% -12.00 114 1028.00 1006.00 1028.00 18 1010.00 1014.00 17 2.20% 17.88%
HIAG Immo N 130.00 -0.38% -0.50 239 131.00 130.00 131.00 142 130.00 131.00 184 1.56% 12.02%
Helvetia N 629.00 0.32% 2.00 1598 628.00 627.50 631.00 118 628.00 629.00 158 0.48% 9.14%
Highlight I 18.30 - - - - - - 300 17.00 19.50 9830 -2.66% -15.28%
Hochdorf N 122.00 8.54% 9.60 2994 116.00 115.00 125.00 20 121.40 122.00 101 -19.71% 10.20%
Huber+Suhner N 80.70 3.73% 2.90 25246 77.70 77.50 80.90 184 80.70 80.90 85 1.83% 18.78%
Hypo Lenzburg N 4560.00 -2.15% -100.00 15 4560.00 4560.00 4620.00 29 4560.00 4580.00 1 2.19% 5.91%
IVF Hartmann N 159.00 -0.62% -1.00 100 157.00 155.00 159.00 15 155.50 160.00 30 - -
Idorsia N 17.65 0.17% 0.03 29283 17.62 17.54 17.68 500 17.62 17.66 522 0.40% 8.63%
Implenia N 30.12 2.24% 0.66 25904 29.58 29.58 30.40 325 30.02 30.10 214 -4.35% -10.94%
Inficon N 541.00 0.56% 3.00 1556 535.00 535.00 544.50 21 540.50 541.50 58 4.16% 8.12%
Interroll N 1848.00 0.65% 12.00 80 1834.00 1834.00 1848.00 7 1848.00 1852.00 3 3.61% 26.45%
Intershop N 506.00 0.20% 1.00 2 506.00 506.00 506.00 1150 505.00 507.00 342 -0.20% 3.48%
Investis N 62.60 0.00% 0.00 2574 62.60 62.60 62.60 477 61.80 62.60 1676 0.32% 1.29%
Julius Baer N 44.79 0.97% 0.43 168833 44.50 44.30 44.97 59 44.78 44.79 716 3.94% 26.71%
Jungfraubahn N 138.00 0.73% 1.00 26 137.50 137.50 138.00 16 137.50 138.00 11 1.48% 9.16%
KTM Industries I 59.40 -1.00% -0.60 282 59.40 59.40 59.40 116 59.20 59.80 84 -0.99% -0.99%
Kardex N 150.00 -0.27% -0.40 4801 152.20 148.80 152.20 169 149.80 150.20 164 5.32% 32.63%
Kingelnberg N 35.35 -1.81% -0.65 385 35.70 35.30 35.70 100 35.25 35.30 81 -1.50% -6.86%
Komax N 223.20 3.62% 7.80 21976 218.00 215.40 224.20 218 223.00 223.40 56 -13.15% -6.35%
Kudelski I 5.77 -0.35% -0.02 67811 5.77 5.74 5.89 787 5.75 5.79 1892 -1.03% 2.66%
Kuros N 2.76 3.37% 0.09 2079 2.67 2.67 2.76 2191 2.68 2.76 3674 -1.11% 16.09%
Kühne + Nagel N 137.90 0.88% 1.20 37949 137.10 137.05 138.25 575 137.85 137.90 102 4.63% 8.19%
LLB N 69.80 -0.71% -0.50 2087 70.50 69.50 70.50 184 69.70 69.80 280 2.33% 9.50%
LafargeHolcim N 51.40 0.74% 0.38 428083 51.02 50.98 51.60 1476 51.38 51.40 2957 2.70% 25.98%
Lalique Group 49.00 - - - - - - 141 47.40 50.00 300 2.08% -
Landis+Gyr N 62.60 0.48% 0.30 10027 62.05 62.05 62.85 652 62.55 62.70 542 2.30% 12.96%
Lastminute.com 19.50 2.63% 0.50 11187 19.20 19.20 19.70 545 19.50 19.70 610 1.60% 8.57%
Leclanché N 1.97 0.25% 0.01 251 1.97 1.97 1.97 15 1.97 1.99 3054 0.51% -1.75%
Lem N 1314.00 0.00% 0.00 20 1306.00 1306.00 1314.00 2 1310.00 1314.00 9 4.12% 25.38%
Leonteq N 39.78 0.96% 0.38 3963 39.50 39.50 39.82 90 39.76 39.80 135 -0.10% -3.90%
Lindt & Sprüngli N 77500.00 0.26% 200.00 20 77800.00 77400.00 77800.00 2 77400.00 77600.00 2 2.66% 5.46%
Lindt & Sprüngli PS 6770.00 0.22% 15.00 343 6785.00 6770.00 6805.00 7 6760.00 6770.00 6 2.50% 10.74%
Logitech N 38.12 0.13% 0.05 156131 38.19 37.84 38.24 1031 38.10 38.12 901 -0.10% 23.12%
Lonza N 298.70 0.34% 1.00 47818 297.20 297.20 299.90 493 298.60 298.80 513 2.02% 16.88%
LumX N 0.14 1.49% 0.00 6001 0.13 0.13 0.14 1000 0.13 0.14 17556 -3.93% 12.08%
Luzerner Kantonalban 474.00 0.21% 1.00 248 474.00 471.00 474.00 32 473.00 474.00 72 0.21% 2.83%
MCH Group N 21.00 6.06% 1.20 6712 19.75 19.70 21.10 5 20.90 21.00 206 -0.75% -0.75%
Medartis N 61.10 0.33% 0.20 569 61.00 60.90 61.70 24 61.10 61.80 256 1.67% 9.93%
Meier Tobler N 17.96 -0.22% -0.04 80 17.96 17.96 17.96 74 17.90 18.02 15 -1.32% 20.00%
Metall Zug N 2705.00 -0.55% -15.00 27 2785.00 2685.00 2785.00 3 2690.00 2715.00 1 -2.86% 8.80%
Meyer Burger N 0.65 -2.99% -0.02 2440410 0.67 0.65 0.67 266700 0.65 0.65 30993 -2.05% 11.67%
Mikron N 7.02 0.29% 0.02 6027 7.02 7.00 7.02 583 7.02 7.04 100 5.42% 3.55%
Mobilezone N 10.40 1.17% 0.12 34697 10.28 10.20 10.40 1242 10.38 10.42 1350 0.98% -6.03%
Mobimo N 244.00 0.00% 0.00 1442 244.00 243.50 245.50 379 243.50 244.00 129 2.09% 4.27%
Molecular Partners N 17.72 0.00% 0.00 3523 17.72 17.54 17.72 91 17.66 17.72 105 4.60% -7.03%
Nestlé N 94.82 0.70% 0.66 1467584 94.34 94.28 94.96 1351 94.80 94.82 1279 1.36% 17.99%
Newron Pharma N 8.19 2.25% 0.18 2172 8.18 8.17 8.20 135 8.16 8.19 303 -9.49% 42.78%
Novartis N 93.64 0.39% 0.36 777541 93.22 93.14 93.76 3456 93.62 93.64 1270 2.64% 10.99%
OC Oerlikon N 13.08 1.00% 0.13 236424 13.01 12.96 13.14 669 13.07 13.09 3041 -0.31% 17.30%
Obseva N 13.00 - - - - - - 795 12.60 13.30 1029 -0.38% 3.59%
Orascom N 17.00 1.19% 0.20 21777 16.80 16.80 17.20 376 16.95 17.00 257 5.00% 12.75%
Orell Füssli N 94.00 2.17% 2.00 500 94.00 94.00 94.00 100 93.00 94.00 117 3.37% 3.95%
Orior N 76.30 0.00% 0.00 2380 76.00 76.00 76.40 33 76.20 76.30 52 -2.68% -4.27%
PSP N 106.80 -0.47% -0.50 8009 107.30 106.80 107.30 250 106.80 106.90 507 2.68% 10.79%
Panalpina N 161.10 -0.31% -0.50 7372 161.50 160.60 161.60 119 160.90 161.20 181 4.33% 23.36%
Pargesa I 80.30 -0.12% -0.10 13551 80.35 80.30 80.80 181 80.25 80.30 131 -0.37% 13.48%
Partners Group N 719.50 -2.04% -15.00 52466 717.00 711.50 730.50 276 719.00 720.00 221 2.73% 23.24%
Peach Property N 31.00 0.98% 0.30 3088 31.00 31.00 31.50 5 31.00 31.10 331 0.33% 10.04%
Perfect Holding N 0.02 - - - - - - 105758 0.01 0.02 43053 -3.03% 45.45%
Perrot Duval I 71.50 - - - - - - 145 70.50 74.50 36 -0.70% 33.96%
Phoenix M. I 505.00 -1.37% -7.00 56 508.00 505.00 508.00 3 503.00 505.00 58 5.46% 1.79%
Plazza N 236.00 0.43% 1.00 138 235.00 235.00 236.00 21 235.00 236.00 2 5.86% 5.38%
Poenina N 44.90 1.13% 0.50 152 44.90 44.60 44.90 21 44.60 44.90 25 -3.69% -
Polyphor N 19.96 -0.70% -0.14 5617 20.10 19.80 20.10 750 19.76 19.90 200 -4.74% 12.67%
Private Equity N 64.00 -1.54% -1.00 782 64.50 64.00 65.00 284 64.00 64.50 461 - 8.33%
Relief Therapeutics 0.01 - - - - - - 19616 0.01 0.01 392371 - 19.23%
Richemont N 73.72 2.13% 1.54 338156 72.56 72.54 73.98 1507 73.70 73.74 1552 0.39% 14.57%
Rieter N 140.40 0.29% 0.40 5373 140.00 138.80 141.20 10 140.40 140.80 29 -0.71% 8.70%
Roche GS 271.55 0.20% 0.55 197029 270.05 270.05 272.35 564 271.55 271.60 326 -0.07% 11.34%
Romande Energie N 1125.00 -0.88% -10.00 10 1125.00 1125.00 1125.00 29 1125.00 1135.00 21 0.44% -3.81%
SFPI N 89.00 0.00% 0.00 3089 89.00 89.00 89.00 605 88.00 89.00 511 -1.11% 3.49%
SFS N 87.60 2.46% 2.10 17220 85.65 85.60 87.65 100 87.50 87.60 10 4.84% 12.06%
SGS N 2596.00 0.15% 4.00 3791 2600.00 2593.00 2608.00 13 2596.00 2597.00 52 1.53% 17.29%
SIG Combibloc N 10.98 -0.18% -0.02 22507 11.00 10.94 11.00 4274 10.94 10.98 5823 3.00% 5.16%
SNB N 5960.00 0.68% 40.00 21 5920.00 5920.00 5960.00 10 5940.00 5960.00 29 18.40% 42.65%
Santhera N 14.50 -1.36% -0.20 14859 14.60 14.34 14.78 1003 14.36 14.50 98 0.41% 118.10%
Schaffner N 265.00 0.00% 0.00 1 265.00 265.00 265.00 41 263.00 266.00 31 0.76% 2.71%
Schindler N 208.40 0.39% 0.80 9367 207.40 207.20 209.20 427 208.20 208.60 314 -5.46% 8.92%
Schindler PS 213.60 0.56% 1.20 35274 212.80 212.20 214.20 685 213.40 213.60 634 -6.18% 9.09%
Schlatter N 43.20 0.93% 0.40 457 43.00 43.00 43.20 271 43.20 46.00 280 -2.73% 32.10%
Schmolz + Bickenbach 0.51 -1.94% -0.01 176385 0.52 0.51 0.52 4554 0.51 0.51 31888 -8.51% -4.44%
Schweiter I 962.00 1.16% 11.00 930 952.00 951.00 964.00 8 962.00 964.00 10 -6.58% 9.44%
Sensirion N 44.00 -0.79% -0.35 6129 44.70 43.95 44.75 218 44.00 44.30 178 8.17% 4.97%
Siegfried N 357.50 -0.56% -2.00 2139 361.50 357.50 361.50 44 357.50 358.00 143 -0.69% 6.99%
Sika N 139.60 1.16% 1.60 121127 138.50 138.20 139.80 2252 139.40 139.60 2224 2.45% 10.75%
Sonova N 196.25 -0.08% -0.15 27200 196.25 195.70 196.75 549 196.20 196.30 208 1.60% 22.29%
Spice 21.20 2.91% 0.60 1814 20.60 20.60 21.20 413 21.00 21.20 405 -0.96% -11.21%
St. Galler Kantonalb 481.50 0.21% 1.00 282 483.00 480.00 483.00 89 481.50 482.00 10 0.21% 6.42%
Starrag N 47.00 0.00% 0.00 5 47.00 47.00 47.00 49 47.20 48.20 47 -6.00% 9.30%
Straumann N 803.00 -1.05% -8.50 14641 811.50 798.50 812.50 110 802.50 803.00 70 2.40% 31.31%
Sulzer N 99.45 1.53% 1.50 5020 98.75 98.05 99.65 149 99.35 99.50 18 1.93% 25.50%
Sunrise N 73.70 -0.14% -0.10 75973 73.80 72.55 74.00 52 73.65 73.75 52 -3.28% -14.63%
Swatch Group I 299.10 3.14% 9.10 102032 291.60 291.60 299.20 259 299.10 299.20 4 -0.58% 1.15%
Swatch Group N 57.70 2.67% 1.50 39390 56.50 56.50 57.70 1020 57.70 57.75 5200 - -1.06%
Swiss Life N 444.10 -0.09% -0.40 45920 443.10 441.50 445.40 158 444.00 444.10 3 2.25% 17.41%
Swiss Prime Site N 86.70 0.23% 0.20 14622 86.75 86.35 86.80 79 86.65 86.70 543 2.67% 8.74%
Swiss Re N 99.52 -0.30% -0.30 351482 99.64 99.24 99.78 526 99.52 99.54 1642 1.96% 10.76%
Swisscom N 486.20 0.33% 1.60 29664 484.20 483.40 487.10 215 486.10 486.20 60 2.37% 3.17%
Swissquote N 36.80 -1.74% -0.65 26307 37.50 36.80 37.80 983 36.75 36.90 1232 -7.07% -17.24%
Tamedia N 106.00 0.47% 0.50 206 105.50 105.50 106.50 223 105.50 106.00 296 -9.83% -
Tecan N 240.00 0.50% 1.20 2269 239.60 239.20 242.00 88 239.60 240.00 147 1.62% 25.16%
Temenos N 143.50 0.07% 0.10 49190 143.50 143.30 144.10 139 143.40 143.50 382 -1.92% 21.63%
Thurgauer KB PS 106.00 0.47% 0.50 1100 105.00 105.00 106.50 2389 106.00 106.50 703 0.96% 4.46%
Titlis-Bahnen N 378.00 0.53% 2.00 129 376.00 376.00 379.00 7 372.00 378.00 35 1.08% 0.80%
Tornos N 8.52 1.43% 0.12 2485 8.46 8.40 8.52 896 8.48