20.01.2022 21:47:25
SWISS PERFORMANCE PR
810.48
CHF
3.3680
0.42%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 810.48 Eröffnung 806.83
Diff. absolut 3.37 Tages-Hoch 811.04
Diff. % 0.42 % Tages-Tief 803.56
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 807.11 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:55
Währung CHF Aktualisierungsstand 20.01.2022 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.16% 845.4 802.7
1 Woche -0.62% 817.3 802.7
1 Monat -0.77% 845.4 802.7
3 Monate 2.80% 845.4 785.0
6 Monate 3.55% 845.4 747.6
1 Jahr 14.27% 845.4 685.7
3 Jahre 38.56% 845.4 501.0
0.86
1.13
19.11
18.92
SMI
SMI
SMI
-3.16
-2.45
2020
2021
2022
{"2020":{"performance":0.86,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"1274207"},"2021":{"performance":19.11,"chartHeight":23.470988351962,"year":2021,"ID_NOTATION":"1274207"},"2022":{"performance":-3.16,"chartHeight":14.207267187714,"year":2022,"ID_NOTATION":"1274207"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 21:47:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABB N 34.39 1.15% 0.39 3313724 34.15 33.86 34.44 2717 34.38 34.39 9104 -1.32% -1.46%
Achiko N 0.16 0.00% 0.00 346684 0.16 0.16 0.16 5000 0.16 0.17 73000 -3.89% -7.76%
Addex N 0.92 0.00% 0.00 25785 0.92 0.92 0.96 3950 0.92 0.96 1920 -7.63% -11.54%
Adecco N 49.45 -1.85% -0.93 468997 50.36 48.88 50.58 509 49.45 49.46 362 1.33% 6.12%
Adval Tech N 167.00 - - - - - - 9 162.00 169.00 5 3.73% 3.09%
Aevis N 15.00 0.33% 0.05 4980 14.95 14.95 15.00 21 15.00 15.10 386 -0.33% 3.45%
Airesis N 0.72 0.00% 0.00 1323 0.69 0.69 0.72 5000 0.71 0.72 57 -0.68% 0.00%
Alcon N 72.68 0.66% 0.48 616431 72.34 71.50 72.96 12904 72.68 72.70 4544 2.16% -9.98%
Allreal N 201.50 0.00% 0.00 10734 202.00 199.40 202.00 18 201.00 201.50 1659 1.05% -0.25%
Also N 262.50 0.57% 1.50 9251 262.00 258.00 263.50 201 262.00 262.50 245 -4.20% -12.50%
Aluflexpack N 26.10 1.56% 0.40 9201 25.90 25.00 26.10 12 26.00 26.10 149 2.76% 8.75%
AMS Osram I 15.91 2.09% 0.33 1426457 15.82 15.54 15.98 15478 15.91 15.91 137 -1.06% -4.13%
APG SGA N 192.00 1.91% 3.60 41 192.00 192.00 192.00 28 188.40 192.80 3 1.91% -3.52%
Arbonia N 21.55 1.89% 0.40 79310 21.30 21.15 21.60 14 21.45 21.55 4121 0.00% 4.61%
Arundel N 2.40 - - - - - - 1768 2.12 2.44 1100 -3.23% -2.44%
Aryzta N 1.11 -1.24% -0.01 3021896 1.12 1.10 1.13 50000 1.11 1.11 52692 -1.94% -2.45%
Ascom N 12.70 2.75% 0.34 121893 12.58 12.28 12.74 19894 12.70 12.76 740 5.48% 7.99%
Asmallworld N 3.01 1.01% 0.03 2160 3.01 3.01 3.01 500 2.95 3.01 4000 0.67% -1.63%
Autoneum N 185.40 -2.98% -5.70 14981 190.00 184.40 190.40 71 185.40 185.50 9 -3.59% 9.25%
Bachem N 555.00 0.91% 5.00 25105 548.00 543.00 558.00 416 555.00 557.00 13 -1.60% -22.49%
Baloise N 158.70 0.06% 0.10 85894 158.10 156.30 158.90 1022 158.70 158.80 473 -1.61% 6.44%
Bank Linth N 490.00 0.41% 2.00 22 486.00 484.00 490.00 16 488.00 492.00 6 2.08% 1.24%
BC Genève N 163.50 0.62% 1.00 795 164.00 162.00 164.00 78 162.50 163.50 191 -0.30% 1.87%
BC Vaudoise N 76.30 1.46% 1.10 117686 75.30 75.30 76.80 680 76.20 76.30 1345 0.93% 7.77%
Barry Callebaut N 2212.00 -0.72% -16.00 7309 2228.00 2208.00 2246.00 216 2212.00 2214.00 18 0.45% -0.18%
Basellandsch. KB PS 908.00 0.00% 0.00 175 906.00 904.00 908.00 341 904.00 908.00 146 -0.44% -0.22%
Basilea Pharma N 46.56 6.16% 2.70 203087 43.94 43.94 47.14 31 46.54 46.56 363 7.23% 13.78%
Basler KB PS 66.00 0.30% 0.20 2097 66.60 65.20 66.60 380 65.00 66.00 791 1.85% 6.80%
BB Biotech N 69.40 1.24% 0.85 72592 68.60 67.75 69.85 396 69.40 69.45 450 -1.00% -10.05%
Belimo N 503.00 2.65% 13.00 21639 495.00 485.50 507.00 185 503.00 504.00 214 -1.76% -13.28%
Bell Food Group N 282.00 -0.88% -2.50 922 284.50 280.00 284.50 26 282.00 283.50 20 -1.05% -3.42%
Bellevue N 42.60 0.00% 0.00 2450 42.60 42.60 42.70 242 42.60 42.80 4 -1.39% 3.40%
Titlis-Bahnen N 44.00 -1.12% -0.50 4143 45.00 43.50 45.00 10 43.70 44.00 694 -7.17% -2.22%
BEKB | BCBE N 215.50 -0.46% -1.00 1911 216.50 214.00 217.00 23 215.00 215.50 63 0.00% 6.42%
BKW N 111.80 0.54% 0.60 31198 110.80 110.80 112.40 292 111.60 111.80 319 -3.12% -5.73%
Blackstone Res. N 2.56 0.00% 0.00 31392 2.56 2.56 2.66 5618 2.56 2.62 74 -6.57% -10.49%
Bobst N 78.15 1.30% 1.00 8888 77.00 76.20 79.20 33 77.95 78.15 222 -4.70% -5.73%
Bossard N 313.00 2.79% 8.50 14370 306.50 304.50 314.50 522 313.00 313.50 129 3.13% -4.72%
Bucher N 479.00 3.01% 14.00 16733 477.00 473.80 483.60 45 479.00 479.20 22 2.18% 6.21%
Burckhardt Compr. N 471.00 0.32% 1.50 5767 471.00 468.00 472.00 182 470.00 471.00 37 2.50% 9.15%
Burkhalter N 66.50 2.15% 1.40 1887 65.20 65.20 66.50 150 66.20 66.50 99 4.40% 5.56%
BVZ N 695.00 -1.42% -10.00 20 695.00 695.00 695.00 10 695.00 700.00 7 -3.47% -0.71%
Bystronic N 1272.00 0.16% 2.00 593 1274.00 1268.00 1278.00 17 1272.00 1274.00 10 -3.78% -0.78%
Calida N 52.00 1.96% 1.00 5787 51.40 50.40 52.00 20 51.60 52.00 235 0.00% 7.00%
Gavazzi I 290.00 1.05% 3.00 113 290.00 287.00 290.00 84 287.00 290.00 56 0.00% 5.45%
Cembra Money Bank N 64.40 0.78% 0.50 53676 64.10 63.75 64.55 2099 64.40 64.45 896 -2.05% -3.09%
Lindt & Sprüngli N 106700.00 0.47% 500.00 164 106500.00 104500.00 107600.00 1 106500.00 106800.00 2 -5.24% -12.68%
Lindt & Sprüngli PS 10420.00 -1.14% -120.00 3009 10550.00 10380.00 10670.00 4 10420.00 10450.00 12 -8.19% -17.50%
Cicor Technologies N 53.00 -2.21% -1.20 934 54.00 53.00 54.00 560 52.80 53.20 110 2.32% 3.52%
Clariant N 20.34 1.50% 0.30 947326 20.11 20.04 20.35 951 20.33 20.34 13435 3.12% 7.05%
Coltene N 108.60 1.12% 1.20 4217 107.20 107.00 108.80 214 108.40 108.60 360 -3.72% -3.38%
Comet N 308.00 3.53% 10.50 39923 306.00 293.50 309.00 240 307.50 308.00 505 -1.12% -8.47%
Richemont N 141.15 0.11% 0.15 1310213 142.30 137.90 142.30 2111 141.10 141.15 8365 5.73% 3.07%
CI COM I 2.74 -14.91% -0.48 5 2.74 2.74 2.74 3260 2.78 3.36 1150 -4.86% 1.48%
Comp. Fin. Tradition 107.00 0.47% 0.50 166 107.50 106.00 107.50 32 107.00 108.00 1000 0.00% 2.39%
Cosmo N 59.50 -0.17% -0.10 13652 59.80 58.20 60.00 150 59.30 59.50 596 -2.46% -9.30%
CPH N 57.80 -2.69% -1.60 1968 59.20 57.00 59.20 1880 57.60 58.00 20 -6.77% -5.25%
Crealogix N 122.00 0.00% 0.00 203 122.00 121.00 122.50 50 122.00 123.50 100 -2.40% -1.61%
CS Group N 9.13 0.71% 0.06 8941584 9.09 9.02 9.14 50421 9.13 9.13 46802 -4.72% 2.89%
Daetwyler I 360.50 1.26% 4.50 11595 360.00 354.00 362.00 322 360.50 361.00 24 -6.61% -10.32%
DKSH N 75.65 -1.50% -1.15 113571 77.05 75.55 77.20 1072 75.65 75.70 97 2.65% 0.46%
Dormakaba N 548.00 -0.18% -1.00 6147 550.50 536.50 551.00 10 547.50 548.00 183 -4.03% -9.20%
Dottikon ES N 238.00 0.85% 2.00 4783 240.00 234.00 240.00 9 238.00 240.00 1115 -6.30% -15.60%
Dufry N 49.60 2.42% 1.17 352384 48.80 48.43 49.90 1577 49.60 49.65 297 0.67% 9.86%
Edisun Power N 129.50 -0.38% -0.50 1511 130.00 128.50 130.00 90 128.00 129.50 168 0.00% 1.17%
EFG International N 7.39 0.96% 0.07 47672 7.38 7.25 7.42 676 7.39 7.40 217 -1.34% 6.33%
Elma Electronic N 720.00 - - - - - - 10 710.00 720.00 1 0.00% 2.13%
Emmi N 1100.00 0.64% 7.00 2969 1084.00 1084.00 1111.00 64 1100.00 1105.00 39 -2.83% 2.23%
Ems-Chemie N 973.50 -0.26% -2.50 11822 978.50 961.00 980.50 52 973.50 974.50 258 -1.42% -4.65%
Evolva N 0.14 5.30% 0.01 2391076 0.14 0.13 0.14 47999 0.14 0.14 8213 0.75% 0.75%
Feintool N 56.80 -0.35% -0.20 1074 56.70 55.80 57.00 461 56.50 56.80 4 0.18% -1.73%
Flughafen Zürich N 176.50 0.06% 0.10 66183 176.50 173.20 177.30 287 176.40 176.50 314 -1.01% 7.56%
Forbo N 1818.00 0.00% 0.00 886 1830.00 1804.00 1830.00 1 1816.00 1818.00 34 -2.47% -2.78%
Fundamenta N 19.60 -0.76% -0.15 688 19.75 19.60 19.75 899 19.60 19.65 160 -0.25% 0.77%
Galenica N 64.70 2.05% 1.30 135442 64.25 63.85 65.60 3174 64.70 64.80 1789 -0.84% -5.62%
GAM N 1.28 1.11% 0.01 211717 1.29 1.25 1.29 19579 1.28 1.28 6009 -15.54% -6.10%
Geberit N 647.60 -0.03% -0.20 118284 640.00 631.80 652.40 822 647.60 647.80 112 -3.05% -13.10%
Georg Fischer N 1475.00 1.24% 18.00 5072 1455.00 1452.00 1480.00 5 1475.00 1476.00 82 0.07% 6.50%
Givaudan N 4191.00 -0.24% -10.00 17253 4208.00 4119.00 4222.00 210 4191.00 4196.00 10 -4.66% -12.54%
Glarner KB N 28.40 0.00% 0.00 1002 28.30 28.20 28.50 100 28.30 28.50 150 -0.35% 3.65%
Graubündner KB PS 1585.00 0.63% 10.00 126 1580.00 1570.00 1585.00 16 1565.00 1585.00 3 0.63% 2.59%
Groupe Minoteries N 406.00 -2.40% -10.00 30 406.00 406.00 406.00 266 406.00 416.00 92 -0.49% 0.00%
Gurit I 1444.00 1.83% 26.00 577 1420.00 1406.00 1454.00 1 1442.00 1444.00 2 -3.09% -7.20%
Helvetia N 114.70 -0.35% -0.40 79136 114.70 112.90 114.90 917 114.70 114.90 845 -1.80% 6.80%
Hiag Immo N 95.00 0.00% 0.00 6373 94.60 94.60 95.00 205 94.80 95.00 21 0.21% 0.00%
Highlight E&E I 26.00 - - - - - - 1190 25.20 26.60 2000 -2.99% -2.99%
Hochdorf N 41.00 -0.24% -0.10 221 41.85 41.00 41.85 364 41.00 41.80 80 -2.26% -5.75%
Holcim N 51.20 0.79% 0.40 1599230 51.00 50.70 51.36 12687 51.18 51.20 6362 -1.99% 10.08%
Huber+Suhner N 80.00 1.91% 1.50 44373 79.40 78.20 80.10 233 80.00 80.10 1195 -1.23% -8.05%
Hypo Lenzburg N 4200.00 0.00% 0.00 23 4180.00 4180.00 4200.00 8 4180.00 4260.00 4 -1.41% -0.47%
Idorsia N 22.04 4.55% 0.96 987782 21.38 21.10 22.16 881 22.02 22.04 6761 16.68% 18.24%
Implenia N 24.26 5.02% 1.16 94368 23.20 23.00 24.30 157 24.18 24.26 516 15.63% 16.86%
Ina Invest N 18.70 -0.85% -0.16 2401 18.84 18.58 18.84 918 18.70 18.80 753 0.00% 0.00%
Inficon N 1160.00 -0.68% -8.00 3655 1170.00 1142.00 1170.00 23 1158.00 1160.00 164 -7.50% -13.30%
Interroll N 3735.00 2.75% 100.00 1454 3625.00 3595.00 3745.00 9 3725.00 3735.00 27 -1.32% -9.01%
Intershop N 602.00 0.33% 2.00 511 599.00 598.00 604.00 21 601.00 602.00 2 0.84% -1.63%
Investis N 106.00 0.00% 0.00 11501 105.50 104.00 106.00 100 105.50 106.00 399 -1.40% 1.44%
IVF Hartmann N 120.00 -1.64% -2.00 873 124.00 120.00 124.00 1190 120.00 123.00 55 -1.64% -2.44%
Jungfraubahn N 146.20 0.14% 0.20 10030 146.20 143.40 147.20 78 146.20 146.40 3 0.69% 8.94%
Kardex N 266.00 0.19% 0.50 11862 274.00 262.00 274.50 30 265.50 266.00 244 -1.85% -11.33%
Klingelnberg N 18.30 2.52% 0.45 742 17.95 17.95 18.30 50 18.20 18.40 50 2.23% -0.81%
Komax N 256.40 2.23% 5.60 3797 252.00 250.80 256.80 160 256.40 256.60 42 0.87% 1.34%
Kudelski I 3.60 1.69% 0.06 17924 3.50 3.50 3.60 2617 3.50 3.60 10449 0.28% -2.70%
Kühne + Nagel N 270.00 2.27% 6.00 230919 271.00 260.60 272.00 90 269.60 270.00 569 -0.11% -8.29%
Kuros Biosciences N 2.08 11.23% 0.21 90808 1.94 1.94 2.09 800 2.04 2.08 8238 6.12% 8.05%
Lalique N 38.00 - - - - - - 34 38.00 39.40 300 -2.56% -4.04%
Landis+Gyr N 61.20 0.91% 0.55 46866 60.80 60.25 61.35 99 61.15 61.20 348 -0.89% -0.89%
Lmgroup I 39.10 2.62% 1.00 6473 37.80 37.70 39.90 58 39.10 39.30 199 -1.26% 0.51%
Leclanché N 0.62 -1.59% -0.01 119770 0.62 0.61 0.66 55407 0.62 0.64 1000 -3.12% 1.64%
Lem N 2200.00 3.29% 70.00 1209 2140.00 2120.00 2200.00 8 2195.00 2200.00 21 -2.87% -13.39%
Leonteq N 69.60 1.46% 1.00 19817 68.90 68.20 70.00 186 69.60 69.70 66 -1.56% 0.43%
LLB N 56.90 1.43% 0.80 16530 55.60 55.60 57.40 35 56.80 56.90 274 3.83% 8.17%
Logitech N 74.68 2.50% 1.82 887642 72.90 72.52 75.08 8073 74.68 74.70 1144 -1.01% -2.86%
Lonza N 657.20 0.46% 3.00 147527 659.20 645.00 660.80 32 657.00 657.20 1379 -1.59% -13.71%
Luzerner KB N 417.00 0.00% 0.00 951 416.00 413.00 418.50 1 414.50 417.00 5 -0.95% 0.48%
MCH Group N 8.98 -1.10% -0.10 4516 9.00 8.90 9.00 133 8.96 8.98 1505 4.42% -0.22%
Medacta N 122.20 -0.97% -1.20 12350 129.00 120.80 129.00 21 122.20 122.60 53 2.17% -13.94%
Medartis N 127.20 1.44% 1.80 8829 126.40 123.60 127.20 11 126.60 127.20 15 0.16% -2.30%
Medmix N 43.12 0.05% 0.02 41359 42.78 42.78 43.52 917 43.12 43.22 454 -3.45% -4.52%
Meier Tobler N 17.35 0.29% 0.05 6471 17.50 17.35 17.70 14 17.35 17.65 15 -7.71% -3.61%
Metall Zug N 1955.00 0.26% 5.00 61 1975.00 1950.00 1975.00 3 1955.00 1975.00 1 -1.76% -5.10%
Meyer Burger N 0.36 -0.39% -0.00 15742134 0.37 0.36 0.37 49806 0.36 0.36 42208 -6.85% -11.06%
Mikron N 7.28 -1.62% -0.12 4099 7.36 7.28 7.44 5 7.30 7.32 80 1.68% -5.45%
Mobilezone N 14.70 1.10% 0.16 260125 14.50 14.30 14.78 1532 14.68 14.70 1000 3.96% 7.93%
Mobimo N 301.00 -0.17% -0.50 11973 301.00 299.00 301.50 284 300.50 301.00 67 -0.17% -1.47%
Molecular Partners N 27.10 6.69% 1.70 391185 25.75 25.45 28.10 4012 27.05 27.10 779 3.24% 52.08%
Montana Aerospace N 35.50 1.43% 0.50 26578 35.40 34.85 36.50 50 35.15 35.50 9970 1.72% 4.87%
Nestlé N 121.20 0.87% 1.04 3317798 120.24 120.02 121.40 1200 121.18 121.20 11100 -0.16% -4.90%
Newron Pharma N 1.50 0.00% 0.00 13140 1.49 1.46 1.60 1750 1.48 1.53 500 -3.23% -7.41%
Novartis N 81.39 -0.09% -0.07 3684028 81.00 80.63 81.49 10135 81.38 81.39 833 -1.35% 1.38%
Novavest N 46.60 0.00% 0.00 44 46.60 46.60 46.60 200 46.30 46.60 898 0.22% 0.22%
ObsEva N 1.71 2.40% 0.04 66156 1.72 1.62 1.72 3000 1.69 1.71 580 -5.00% -7.57%
OC Oerlikon N 9.37 0.16% 0.01 334115 9.34 9.25 9.38 54 9.35 9.37 14517 -2.14% 0.00%
Banque Profil I 3.00 3.45% 0.10 166 3.00 3.00 3.00 1000 2.90 3.00 834 1.35% 0.00%
Orascom N 10.78 -1.82% -0.20 14452 10.98 10.50 11.00 400 10.70 10.78 318 -0.74% 0.19%
Orell Füssli N 94.20 1.29% 1.20 292 92.60 92.60 94.20 85 92.80 94.00 90 1.51% 4.67%
Orior N 87.80 0.34% 0.30 5408 87.00 87.00 88.80 167 87.80 88.20 14 -1.57% -2.34%
Partners Group N 1349.50 1.58% 21.00 64581 1336.00 1322.00 1353.50 43 1349.50 1350.00 591 -2.81% -10.78%
Peach Property N 59.60 -1.97% -1.20 13237 61.00 59.40 61.00 151 59.60 59.80 4654 -4.79% -5.99%
Perfect Holding N 0.08 6.34% 0.00 121466 0.07 0.07 0.08 15000 0.07 0.08 125000 6.34% -1.95%
Perrot Duval I 99.50 - - - - - - 100 97.00 99.50 57 3.11% -1.49%
Phoenix Mecano I 413.50 -0.36% -1.50 1 413.50 413.50 413.50 1 413.50 415.00 266 2.61% 1.97%
Pierer Mobility I 94.00 1.08% 1.00 3700 93.90 93.00 94.40 12 94.00 94.10 126 -1.05% 0.00%
Plazza N 334.00 0.00% 0.00 349 332.00 329.00 334.00 20 330.00 334.00 576 1.21% -0.89%
Poenina N 46.20 -1.91% -0.90 35747 47.00 46.20 47.00 970 46.20 46.70 10 -3.14% 3.12%
PolyPeptide N 96.60 2.22% 2.10 21804 94.00 92.00 96.90 64 96.60 96.70 27 -2.42% -29.49%
Private Equity N 99.00 -1.00% -1.00 2677 100.00 99.00 102.00 53 98.50 99.00 1469 -1.98% 3.12%
PSP N 109.40 1.20% 1.30 120222 108.80 107.90 109.60 387 109.40 109.50 3861 -2.06% -3.78%
Relief Therapeut. N 0.08 -2.58% -0.00 9350573 0.08 0.08 0.08 20127 0.08 0.08 9701 -8.27% 21.22%
Rieter N 191.20 2.03% 3.80 7786 189.20 186.00 192.00 40 191.00 191.20 31 -6.50% 8.02%
Roche GS 365.10 -0.16% -0.60 950522 365.80 362.70 366.20 1934 365.10 365.15 119 0.81% -3.69%
Romande Energie N 1345.00 -3.58% -50.00 134 1385.00 1340.00 1385.00 3 1345.00 1370.00 8 -2.54% -1.47%
Santhera N 1.50 2.75% 0.04 150141 1.48 1.46 1.55 7100 1.50 1.50 500 0.81% 12.48%
Schaffner N 327.00 0.00% 0.00 2835 325.00 325.00 332.00 3 325.00 329.00 25 0.93% 7.92%
Schindler N 233.00 0.95% 2.20 17452 232.40 228.80 233.40 284 233.00 233.20 579 -0.51% -4.66%
Schindler PS 236.20 1.03% 2.40 92264 235.30 231.90 236.90 542 236.10 236.20 749 0.47% -3.79%
Schlatter N 23.20 0.87% 0.20 11181 23.00 22.40 23.40 56 22.40 23.20 492 14.85% 0.87%
Schweiter I 1308.00 0.31% 4.00 780 1292.00 1280.00 1308.00 7 1302.00 1308.00 30 -2.53% -3.25%
SNB N 5680.00 0.00% 0.00 60 5620.00 5580.00 5680.00 4 5600.00 5680.00 7 2.90% 8.40%
Sensirion N 110.00 1.66% 1.80 14695 112.80 106.60 112.80 146 110.00 110.20 130 -4.35% -17.54%
SF Urban Prop. N 101.00 0.00% 0.00 114 101.00 101.00 101.00 406 101.00 103.00 1879 -1.94% 0.00%
SFS N 138.90 0.00% 0.00 65988 139.00 136.80 139.90 89 138.80 138.90 78 2.66% 10.06%
SGS N 2763.00 -2.61% -74.00 32498 2803.00 2712.00 2820.00 128 2763.00 2764.00 101 -4.86% -9.32%
SHL Telemedicine N 17.80 1.71% 0.30 4041 17.50 17.50 17.80 500 17.50 17.80 954 -4.30% -6.81%
Siegfried N 768.50 1.86% 14.00 5502 758.00 750.00 772.00 15 767.50 768.50 90 -2.84% -13.60%
SIG Combibloc N 22.78 2.52% 0.56 543947 22.32 21.96 22.90 926 22.76 22.78 4614 -3.06% -10.53%
Sika N 335.50 1.08% 3.60 340035 335.00 326.80 336.60 6654 335.20 335.50 1325 -2.67% -11.76%
Skan N 73.70 0.27% 0.20 17405 74.10 71.70 74.10 50 73.30 73.70 204 0.68% -16.82%
SoftwareOne N 19.00 0.42% 0.08 160132 18.94 18.58 19.06 4837 18.98 19.00 3826 1.17% -3.85%
Sonova N 330.70 1.22% 4.00 119678 327.60 321.30 331.80 44 330.70 330.80 368 0.00% -7.57%
Spexis N 1.80 1.58% 0.03 23095 1.70 1.70 1.80 2000 1.70 1.80 2337 0.45% 7.66%
Spice Priv. Eq. N 14.50 - - - - - - 1991 14.50 16.20 240 -2.68% -7.64%
St. Galler KB N 447.00 0.68% 3.00 2221 443.00 440.00 447.00 10 446.00 447.00 234 -0.56% 2.76%
Stadler Rail N 42.92 0.80% 0.34 130826 43.00 42.54 43.28 470 42.92 42.94 1529 3.67% 7.46%
Starrag N 47.20 -1.26% -0.60 1527 47.00 47.00 48.00 424 47.20 48.60 100 -2.88% 1.29%
Straumann N 1603.50 0.72% 11.50 22039 1600.50 1560.00 1608.50 102 1603.00 1603.50 109 -5.98% -17.22%
Sulzer N 89.20 0.73% 0.65 32815 88.95 87.45 89.20 172 88.95 89.20 460 -0.72% -0.72%
Swatch Group I 299.50 0.84% 2.50 93802 298.30 294.60 301.90 451 299.50 299.60 5 4.54% 7.35%
Swatch Group N 57.15 0.97% 0.55 49968 56.80 56.35 57.55 638 57.15 57.25 525 3.91% 6.92%
Swiss Life N 587.40 -1.18% -7.00 120074 592.00 576.60 593.20 923 587.20 587.40 24 -3.36% 5.08%
Swiss Prime Site N 87.80 0.46% 0.40 118997 87.60 87.25 88.25 1599 87.80 87.85 164 -0.73% -2.06%
Swiss Re N 97.08 -0.41% -0.40 1022479 97.68 95.78 97.88 2445 97.08 97.10 1849 1.06% 7.56%
Swiss Steel N 0.32 2.24% 0.01 715947 0.31 0.30 0.32 5000 0.31 0.32 20753 -6.43% -6.84%
Swisscom N 520.60 0.42% 2.20 106694 519.80 518.20 522.40 1115 520.60 520.80 1304 0.81% 1.17%
Swissquote N 166.00 1.22% 2.00 54600 166.00 161.40 167.20 202 166.00 166.20 537 -6.11% -17.21%
Tecan N 456.40 1.74% 7.80 19497 448.60 443.40 457.00 192 455.60 456.40 38 1.29% -17.84%
Temenos N 114.55 0.75% 0.85 243877 114.65 113.25 116.20 3178 114.55 114.65 44 -4.78% -9.12%
Thurgauer KB PS 107.00 0.47% 0.50 464 106.50 106.50 108.00 14 107.00 108.00 561 -0.47% 0.47%
Tornos Holding 7.65 2.00% 0.15 12298 7.50 7.50 7.89 199 7.65 7.89 1002 6.99% 15.91%
TX Group N 150.80 1.62% 2.40 621 148.00 147.40 151.40 10 149.80 150.80 38 0.40% -3.58%
U-Blox N 67.60 1.27% 0.85 25508 66.75 66.40 67.60 64 67.55 67.60 50 -2.45% -4.05%
UBS Group N 17.68 0.11% 0.02 6529647 17.55 17.50 17.73 33342 17.68 17.68 11803 -1.45% 7.67%
V-Zug N 116.00 -0.17% -0.20 960 116.20 116.00 118.80 453 116.00 118.00 4 -3.81% -5.69%
Valartis N 13.40 1.52% 0.20 1875 13.80 12.50 13.80 900 12.40 13.30 20 3.08% -2.90%
Valiant N 95.50 -0.21% -0.20 13698 96.00 94.60 96.00 61 95.30 95.50 176 -1.24% 4.60%
Valora N 173.00 6.13% 10.00 28173 164.00 164.00 174.60 5656 173.00 173.20 181 4.34% 11.04%
Varia N 50.00 1.01% 0.50 15748 49.50 49.20 50.00 37 49.90 50.00 950 0.00% -0.40%
VAT Group N 383.20 0.00% 0.00 78487 384.80 371.20 388.20 80 383.00 383.20 158 -7.88% -15.67%
Vaudoise Vers. I 447.00 0.00% 0.00 962 445.00 441.00 447.00 23 444.00 447.00 90 0.68% 0.45%
Vetropack N 55.60 0.18% 0.10 13104 56.00 55.20 56.10 190 55.50 55.60 115 -4.14% -3.47%
Vifor Pharma N 161.90 -0.06% -0.10 362797 161.95 161.30 161.95 161 161.85 161.90 159 0.47% -0.22%
Villars N 765.00 - - - - - - 38 750.00 765.00 4 -0.65% -0.65%
Von Roll I 1.07 1.90% 0.02 94733 1.04 1.04 1.07 2000 1.06 1.07 3000 -1.83% 0.00%
Vontobel N 80.85 -0.49% -0.40 21556 81.40 80.50 81.55 466 80.85 80.90 52 -4.66% 1.19%
VP Bank I 101.20 0.40% 0.40 6051 101.60 100.20 101.60 27 101.20 101.40 83 -0.78% 4.76%
VZ Holding N 91.80 -0.11% -0.10 3142 91.10 91.00 92.10 23 91.60 91.80 221 -3.06% -6.13%
Walliser KB I 101.50 -0.49% -0.50 1523 102.00 101.50 103.00 1147 101.50 102.50 160 -0.49% 0.50%
Warteck Invest N 2380.00 -0.42% -10.00 30 2360.00 2360.00 2380.00 7 2360.00 2390.00 69 0.00% 0.42%
Wisekey N 0.71 -0.28% -0.00 405490 0.72 0.70 0.73 5575 0.71 0.72 10844 -12.32% -5.82%
Ypsomed N 175.40 0.80% 1.40 3924 177.00 173.00 177.00 51 175.40 176.00 33 -1.90% -5.90%
Zehnder N 90.70 0.67% 0.60 18748 91.00 89.60 91.00 254 90.70 90.80 44 -1.41% -2.58%
Züblin N 26.40 0.00% 0.00 9 26.40 26.40 26.40 749 26.40 26.80 71 0.76% -1.49%
Zug Estates N 1960.00 -0.25% -5.00 54 1975.00 1960.00 1985.00 1 1960.00 1965.00 62 -2.00% -1.01%
Zuger Kantonalbank N 6940.00 0.58% 40.00 62 6840.00 6840.00 6940.00 1 6940.00 6960.00 7 0.58% 2.97%
Zur Rose N 201.00 5.35% 10.20 179845 196.40 196.40 207.50 4216 201.00 201.50 4516 -0.50% -14.65%
Zurich Insurance N 439.80 0.05% 0.20 315353 440.00 434.00 440.60 177 439.60 439.80 2480 0.69% 9.84%
Zwahlen & Mayr I 164.00 - - - - - - 6 166.00 188.00 1 0.00% -10.38%
BC Jura I 53.00 - - - - - - 5 52.00 53.00 19 1.92% 1.92%