16.11.2018 07:07:51
SWISS PERFORMANCE PR
578.03
CHF
-4.66
-0.80%
15.11.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 582.68 Volatilität in % -
Börse Letzter Handel 15.11.2018 / 22:06
Währung CHF Aktualisierungsstand 16.11.2018 / 07:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.27% 633.3 560.5
1 Woche -2.76% 595.2 574.8
1 Monat 1.78% 596.7 562.6
3 Monate -2.33% 606.5 562.6
6 Monate -3.16% 609.8 560.5
1 Jahr -3.31% 633.3 560.5
3 Jahre 5.27% 633.3 472.6
SMI
15.22
13
SMI
-3.49
-5.58
SMI
-6.27
-5.46
2016
2017
2018
{"2016":{"performance":-3.49,"chartHeight":15.055545481421,"year":2016,"ID_NOTATION":"1274207"},"2017":{"performance":15.22,"chartHeight":22.809934353289,"year":2017,"ID_NOTATION":"1274207"},"2018":{"performance":-6.27,"chartHeight":18.140405291049,"year":2018,"ID_NOTATION":"1274207"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 07:07:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 19.76 -0.78% -0.15 5735532 19.92 19.66 20.09 1000 19.80 19.70 250 -3.89% -24.35%
AMS I 27.61 -0.90% -0.25 3285274 26.25 25.22 30.60 500 - 28.00 300 -30.22% -68.78%
APG SGA N 351.00 -0.14% -0.50 818 349.00 349.00 357.00 358 349.00 358.00 82 -2.23% -22.90%
Addex N 2.36 0.00% 0.00 41929 2.36 2.30 2.39 451 2.27 2.37 3613 2.16% 3.06%
Adecco N 48.27 -1.23% -0.60 1175153 49.01 48.04 49.28 225 49.00 49.00 80 -4.07% -35.25%
Adval Tech N 223.00 - - - - - - 27 216.00 224.00 39 2.76% -6.69%
Aevis N 61.40 0.66% 0.40 200130 61.80 60.80 61.80 8 60.80 62.00 200 0.66% 5.68%
Airesis N 1.21 -5.47% -0.07 20293 1.23 1.21 1.26 6850 1.21 1.25 100000 -3.20% 6.14%
Airopack N 6.20 -6.91% -0.46 11192 6.40 6.00 6.52 500 6.08 6.30 40 -9.09% -36.41%
Allreal N 155.60 -0.26% -0.40 21217 156.00 155.60 156.80 150 155.40 156.30 120 -0.38% -5.58%
Also N 111.00 0.91% 1.00 10555 109.60 109.60 112.20 80 - 115.60 85 -4.31% -17.16%
Arbonia N 11.30 -1.57% -0.18 98823 11.42 11.12 11.68 5500 11.20 11.70 2000 -11.16% -30.46%
Arundel N 3.08 0.00% 0.00 51 3.10 3.08 3.10 999 2.80 4.40 1000 2.67% -53.82%
Aryzta N 1.38 -8.36% -0.13 7629041 1.48 1.36 1.48 30000 1.39 1.46 4000 -2.20% -83.27%
Ascom N 14.40 -1.77% -0.26 54809 14.70 14.28 14.70 13 14.28 14.74 2000 -0.96% -42.86%
Asmallworld N 5.34 -0.37% -0.02 3001 5.36 4.80 5.36 1000 4.85 5.32 90 4.71% -
Autoneum N 183.70 -0.76% -1.40 6878 184.70 181.30 187.80 250 181.00 190.00 100 -7.69% -34.57%
BB Biotech N 62.05 -1.51% -0.95 121246 62.80 61.70 63.15 975 61.50 65.00 250 -8.07% -3.87%
BC Geneve N 196.00 0.00% 0.00 312 196.00 195.00 196.00 200 196.00 197.00 416 0.26% 19.59%
BC Jura I 53.00 0.00% 0.00 15 54.00 53.00 54.00 1002 53.00 54.00 28 -1.85% -8.62%
BC Vaudoise N 731.00 -1.75% -13.00 2662 742.00 729.00 745.00 20 726.00 750.00 45 -2.79% -0.54%
BEKB | BCBE N 205.00 -0.97% -2.00 3319 206.50 205.00 207.00 100 204.00 206.00 50 -3.76% 16.21%
BFW Liegenschaften N 43.30 0.23% 0.10 424 43.40 43.30 43.40 99 42.50 43.40 979 0.93% 0.23%
BKW N 64.00 -0.31% -0.20 29351 64.20 63.60 64.50 524 63.40 64.60 336 -0.93% 10.44%
BVZ N 815.00 -1.21% -10.00 38 805.00 805.00 815.00 5 805.00 825.00 10 -1.81% 21.19%
Bachem N 122.60 0.99% 1.20 25427 120.20 119.40 123.60 50 115.80 125.00 200 -2.23% -20.39%
Bank Linth N 472.00 - - - - - - 10 470.00 474.00 74 -1.26% -7.09%
Banque Profil I 3.22 - - - - - - 3342 3.18 3.50 998 0.62% -21.08%
Barry Callebaut N 1876.00 -3.30% -64.00 10213 1945.00 1865.00 1945.00 9 1860.00 1990.00 102 -3.70% -7.72%
Basellandschaftliche 912.00 -0.65% -6.00 59 914.00 912.00 918.00 6 910.00 914.00 3 - 0.83%
Basilea Pharma N 46.40 -1.07% -0.50 39924 47.00 45.80 47.12 260 45.80 47.30 300 -6.00% -38.87%
Basler KB PS 77.60 -0.77% -0.60 3219 78.00 77.60 79.00 39 77.40 79.20 16 -0.51% 7.55%
Belimo N 4210.00 -0.94% -40.00 368 4255.00 4200.00 4285.00 34 4200.00 4295.00 1 -7.27% -1.31%
Bell Food N 316.00 -0.78% -2.50 3063 318.50 316.00 324.50 40 315.00 322.00 75 -1.71% -15.82%
Bellevue N 21.10 -1.40% -0.30 995 21.50 21.10 21.50 2789 21.10 21.50 111 -3.65% -13.17%
Blackstone Res. N 4.40 -5.58% -0.26 8883 4.66 4.26 4.66 50 4.35 4.63 1440 3.77% -
Bobst N 71.60 -0.42% -0.30 34806 71.45 70.35 73.40 14 70.00 78.00 200 -10.05% -44.75%
Bossard N 157.60 -0.06% -0.10 14528 157.60 155.70 160.50 60 155.20 162.40 28 -5.35% -31.48%
Bucher N 269.00 -0.59% -1.60 33933 270.60 267.60 275.80 450 266.00 275.60 25 -4.47% -32.07%
Burckhardt Compressi 316.00 0.00% 0.00 4277 317.00 314.20 318.80 4 310.00 319.00 50 -2.47% -
Burkhalter N 78.20 -1.64% -1.30 5069 78.90 78.10 79.90 99 78.10 80.00 225 -4.63% -38.38%
Bâloise N 145.40 -1.62% -2.40 136581 147.50 144.60 148.50 251 143.00 148.00 50 -1.82% -4.15%
CFT I 104.00 0.00% 0.00 169 102.00 102.00 104.00 481 102.00 104.50 100 -0.95% 9.07%
CI COM I 2.90 -3.33% -0.10 10 2.90 2.90 2.90 1045 2.90 3.28 199 - -37.63%
CPH N 87.50 -0.57% -0.50 504 87.00 85.50 87.50 248 85.00 88.00 207 -1.13% 63.40%
CS Group N 12.41 -1.66% -0.21 11924937 12.61 12.32 12.73 440 - 12.40 870 -5.27% -28.68%
Calida N 31.50 - - - - - - 940 31.50 32.50 100 -1.10% -17.11%
Cassiopea N 42.10 -1.64% -0.70 7021 43.20 42.10 43.50 1097 42.10 45.00 141 -1.64% 20.98%
Cembra Money Bank N 81.30 -1.87% -1.55 44265 82.35 81.30 83.55 70 81.50 84.00 50 -3.90% -10.51%
Ceva Logistics N 29.40 -0.51% -0.15 1348479 29.55 29.00 29.60 1500 29.40 29.40 3000 -0.84% -
Cham Paper N 429.00 - - - - - - 435 425.00 429.00 94 - -5.09%
Cicor Technologies N 45.50 0.00% 0.00 2353 45.50 45.50 46.00 3 41.00 49.60 64 -8.45% -24.79%
Clariant N 21.35 -0.93% -0.20 1198226 21.59 21.18 21.84 150 21.50 21.99 1750 -3.04% -21.65%
Coltene N 91.40 -1.30% -1.20 8476 92.60 91.20 93.80 200 91.00 92.80 21 -10.74% -3.03%
Comet N 91.10 -2.51% -2.35 27449 93.35 89.95 93.55 221 90.00 95.60 104 -4.16% -40.61%
Conzzeta N 842.00 -1.41% -12.00 1559 856.00 838.00 871.00 10 848.00 919.00 10 -12.20% -17.13%
Cosmo N 121.70 -1.14% -1.40 15620 123.50 120.20 123.80 345 118.00 122.00 100 -0.49% -16.87%
Crealogix N 134.00 - - - - - - 61 133.00 140.00 100 -2.90% -12.99%
DKSH N 65.85 -0.30% -0.20 39553 66.05 65.40 66.80 150 64.00 67.00 7131 -1.72% -22.76%
Daetwyler I 147.40 -2.12% -3.20 22321 150.80 147.40 151.00 14 145.40 158.00 50 -4.53% -21.76%
Dormakaba N 682.50 0.89% 6.00 10302 680.50 671.00 688.50 73 673.00 689.00 20 -5.67% -24.79%
Dufry N 103.30 -3.00% -3.20 287665 107.10 103.25 107.45 60 103.10 110.00 5250 -5.71% -28.71%
EFG International N 6.69 -6.30% -0.45 534400 7.10 6.63 7.11 600 6.55 7.24 915 -8.36% -35.05%
Edisun Power N 66.50 0.76% 0.50 - 66.50 66.50 66.50 22 66.50 73.00 399 -6.99% 60.24%
Elma Electronic N 404.00 - - - - - - 25 404.00 420.00 34 - -2.65%
Emmi N 765.00 0.59% 4.50 5845 760.00 757.00 767.50 80 760.00 769.50 10 3.31% 9.05%
Ems-Chemie N 548.00 -0.81% -4.50 21572 551.50 546.00 557.00 5 549.00 557.00 100 -2.40% -15.76%
Evolva N 0.24 -0.21% -0.00 1202937 0.24 0.23 0.24 20000 0.23 0.25 50000 -4.60% -23.06%
Feintool N 87.00 -0.46% -0.40 9524 87.10 86.10 87.70 506 87.00 93.50 180 -8.52% -26.27%
Flughafen Zuerich N 165.00 -2.94% -5.00 104753 170.10 164.30 170.20 2 170.00 170.00 100 -18.24% -25.98%
Forbo N 1489.00 -0.73% -11.00 3523 1502.00 1473.00 1502.00 2 1405.00 1500.00 20 -3.31% -1.06%
GAM N 5.92 -1.42% -0.09 1266071 5.98 5.66 6.03 88 5.90 6.00 1250 -3.35% -62.44%
Galenica N 50.30 -1.47% -0.75 155498 50.95 49.64 51.35 6250 49.50 50.80 35 -3.45% 0.50%
Gavazzi I 251.00 -2.33% -6.00 466 257.00 246.00 257.00 85 250.00 253.00 10 -3.83% -26.07%
Geberit N 381.10 -1.01% -3.90 205373 386.40 380.10 386.50 5 381.30 385.00 47 -1.14% -11.19%
Georg Fischer N 857.00 -1.38% -12.00 20178 869.00 853.00 891.00 55 860.00 880.00 25 -9.46% -33.46%
Givaudan N 2432.00 1.46% 35.00 37650 2403.00 2398.00 2444.00 15 2416.00 2435.00 45 1.21% 7.99%
Glarner KB N 28.70 -1.37% -0.40 5529 29.20 28.70 29.50 2700 28.50 30.20 618 -4.33% -6.82%
Graubündner KB PS 1410.00 -0.35% -5.00 73 1425.00 1410.00 1425.00 10 1410.00 1425.00 39 -1.74% 0.71%
Groupe Minoteries N 384.00 - - - - - - 15 380.00 396.00 186 1.05% 5.13%
Gurit I 980.00 -1.90% -19.00 2646 1000.00 955.00 1004.00 20 955.00 1000.00 70 -2.39% -6.93%
HIAG Immo N 115.00 -1.29% -1.50 2954 116.00 115.00 117.00 285 115.00 116.50 111 -2.54% -4.88%
Helvetia N 614.00 -0.08% -0.50 24509 617.00 609.00 621.00 14 610.00 615.00 100 -2.54% 11.94%
Highlight I 21.00 0.96% 0.20 203 21.00 21.00 21.00 200 17.50 22.80 1000 -1.87% 20.34%
Hochdorf N 148.60 2.20% 3.20 5384 146.00 146.00 151.60 50 152.00 150.00 7 -3.51% -48.09%
Huber+Suhner N 64.80 -0.15% -0.10 23798 64.40 64.10 65.80 500 63.90 67.00 300 -2.41% 27.43%
Hypo Lenzburg N 4460.00 0.00% 0.00 8 4460.00 4440.00 4460.00 13 4440.00 4500.00 4 -0.45% -
IVF Hartmann N 172.50 -1.15% -2.00 81 172.50 172.50 174.50 247 172.50 175.00 300 0.29% -4.70%
Idorsia N 18.70 -2.81% -0.54 347119 19.34 18.62 19.49 500 18.60 19.50 500 -5.32% -26.52%
Implenia N 53.70 -2.19% -1.20 26773 55.60 53.65 55.65 120 53.35 56.50 500 -4.36% -18.51%
Inficon N 485.80 2.79% 13.20 6844 472.00 469.00 491.80 5 468.00 488.00 10 0.33% -20.16%
Interroll N 1726.00 0.70% 12.00 888 1718.00 1710.00 1742.00 20 1650.00 1896.00 5 -3.58% 19.61%
Intershop N 481.50 -1.23% -6.00 2660 487.50 481.50 488.00 310 481.50 488.00 259 -1.33% -1.13%
Investis N 58.80 -2.00% -1.20 726 59.20 58.80 60.00 453 58.80 60.00 413 -2.33% -6.15%
Julius Baer N 43.72 -1.53% -0.68 875702 44.26 43.41 44.85 608 43.00 43.91 39 -5.71% -26.64%
Jungfraubahn N 137.50 -1.43% -2.00 2340 140.00 136.50 140.00 83 136.00 142.00 100 -1.79% 8.10%
KTM Industries AG 65.20 -2.10% -1.40 6329 67.40 65.00 67.40 190 64.00 67.00 200 -6.32% -11.77%
Kardex N 129.00 -0.77% -1.00 17034 129.60 128.00 131.80 100 125.00 127.00 100 -5.70% 7.86%
Kingelnberg N 37.55 -5.06% -2.00 8764 39.50 37.55 40.00 400 37.50 38.25 60 -6.36% -
Komax N 268.40 0.75% 2.00 13630 264.80 262.00 269.00 17 260.40 275.00 200 -3.73% -15.99%
Kudelski I 6.93 0.00% 0.00 64095 6.99 6.83 7.10 750 6.81 7.00 5000 -5.07% -42.49%
Kuros N 3.89 4.01% 0.15 20128 3.94 3.75 3.94 300 3.80 3.89 2333 -0.26% -67.31%
Kühne + Nagel N 130.85 -1.25% -1.65 245769 132.35 130.40 133.10 1918 130.00 132.40 340 -5.42% -24.14%
LLB N 65.00 -4.41% -3.00 24922 67.80 65.00 68.10 50 65.00 67.00 150 - 30.92%
LafargeHolcim N 46.02 -1.14% -0.53 1695160 46.43 45.75 46.82 293 46.00 46.64 1080 -1.92% -16.25%
Lalique Group 49.40 0.00% 0.00 100 49.40 49.40 49.40 351 49.40 50.00 500 - -
Landis+Gyr N 61.00 0.08% 0.05 164702 60.85 60.35 61.25 500 57.40 61.50 125 -2.17% -21.39%
Lastminute.com 17.00 -2.86% -0.50 4728 17.20 16.90 17.90 - - 17.50 1000 -1.16% 10.39%
Leclanché N 1.93 -1.03% -0.02 22915 1.95 1.91 1.95 10000 1.89 1.95 16000 2.39% -26.62%
Lem N 1142.00 -1.04% -12.00 716 1166.00 1134.00 1168.00 1 1134.00 1170.00 10 -4.83% -30.87%
Leonteq N 44.54 -1.46% -0.66 27083 45.80 44.22 45.80 2000 44.10 45.00 908 -6.43% -26.88%
Lindt & Sprüngli N 80800.00 -2.06% -1700.00 171 82500.00 80800.00 82500.00 1 80400.00 82200.00 1 1.00% 14.63%
Lindt & Sprüngli PS 7110.00 -1.73% -125.00 1761 7200.00 7105.00 7220.00 9 7100.00 7200.00 10 3.12% 19.50%
Logitech N 34.81 -1.28% -0.45 1368475 34.57 34.43 35.27 2350 - - 500 -5.92% 5.81%
Lonza N 302.40 -1.43% -4.40 326343 306.50 299.80 307.90 15 307.00 307.00 400 -8.28% 14.85%
LumX N 0.14 0.00% 0.00 7285 0.14 0.14 0.14 391 0.14 0.14 250 -5.14% -30.75%
Luzerner Kantonalban 476.00 -1.04% -5.00 2390 486.00 474.00 493.00 1 482.00 482.00 25 -3.45% 2.31%
MCH Group N 25.90 -4.78% -1.30 13039 27.50 25.40 27.50 4311 25.70 27.20 500 -6.50% -60.94%
Medartis N 70.20 -3.31% -2.40 7085 73.40 70.10 73.50 150 70.00 75.00 10 -7.39% -
Meier Tobler N 17.30 -1.48% -0.26 1026 17.62 17.30 17.62 5 18.00 18.00 85 -0.23% -55.53%
Metall Zug N 2950.00 -1.01% -30.00 105 2980.00 2945.00 2980.00 4 2945.00 3000.00 30 -1.83% -20.18%
Meyer Burger N 0.59 -1.99% -0.01 4801235 0.60 0.58 0.62 11000 0.60 0.61 5000 -10.17% -64.55%
Mikron N 8.60 -1.83% -0.16 4190 8.74 8.54 8.76 5000 8.20 8.80 954 -1.15% 17.81%
Mobilezone N 11.20 1.27% 0.14 64177 11.02 11.00 11.26 5000 11.02 11.26 900 -2.61% -7.96%
Mobimo N 227.00 -1.09% -2.50 6509 227.00 226.50 230.50 220 226.50 229.00 40 - -13.19%
Molecular Partners N 17.82 -2.84% -0.52 12995 18.02 17.80 18.18 1500 17.76 19.00 300 -4.19% -32.24%
Nestlé N 83.98 -0.17% -0.14 5200215 84.48 83.52 84.92 110 - 84.00 910 -1.13% 0.21%
Newron Pharma N 7.45 -1.97% -0.15 17726 7.60 7.45 7.80 5000 7.37 7.37 34 -9.15% -35.78%
Novartis N 87.50 -0.41% -0.36 4232212 87.92 86.80 88.28 150 88.00 87.50 400 -2.06% 6.19%
OC Oerlikon N 11.28 -1.66% -0.19 1054756 11.54 11.23 11.65 2000 11.25 11.50 450 -6.23% -31.43%
Obseva N 13.80 -4.17% -0.60 605 14.00 13.80 14.00 240 13.00 14.35 1600 -15.85% -
Orascom N 14.00 1.08% 0.15 24021 13.90 13.80 14.20 500 14.00 14.20 220 -6.67% 27.27%
Orell Füssli N 91.00 - - - - - - 15 91.00 96.50 50 -5.70% -19.33%
Orior N 84.60 -1.51% -1.30 7078 85.90 84.60 85.90 200 84.60 85.90 300 -4.51% 9.66%
PSP N 97.00 -0.87% -0.85 112039 98.10 96.55 98.35 2000 96.20 98.50 2500 -0.51% 5.04%
Panalpina N 120.90 0.25% 0.30 32609 120.50 120.40 121.90 125 119.00 125.00 1000 -0.98% -19.99%
Pargesa I 71.05 -1.59% -1.15 103244 72.45 70.80 73.20 300 70.10 77.00 22000 -3.33% -15.92%
Partners Group N 682.00 -1.30% -9.00 81491 690.00 678.50 694.00 110 681.50 688.50 110 -4.01% 2.10%
Peach Property N 26.70 -0.74% -0.20 4137 26.90 26.70 27.10 2000 26.50 28.50 400 -3.96% -7.77%
Perfect Holding N 0.01 0.00% 0.00 1179 0.01 0.01 0.01 28894 0.01 0.01 49942 3.70% -53.33%
Perrot Duval I 65.00 - - - - - - 95 61.50 65.00 53 4.84% -10.71%
Phoenix M. I 505.00 -3.26% -17.00 894 522.00 505.00 543.00 2 491.00 555.00 31 -3.81% -17.82%
Plazza N 223.00 0.45% 1.00 237 221.00 221.00 223.00 35 221.00 223.00 100 -0.45% -2.19%
Poenina N 47.00 -0.42% -0.20 1599 47.10 47.00 47.10 300 47.00 47.00 96 -1.88% -19.27%
Polyphor N 23.10 -4.94% -1.20 8506 24.35 23.00 24.40 180 21.80 21.50 1000 -14.13% -
Private Equity N 66.50 0.00% 0.00 230 66.50 65.50 66.50 100 65.50 67.00 1356 -0.75% -13.19%
Relief Therapeutics 0.01 -3.45% -0.00 160574 0.01 0.01 0.01 2467952 0.01 0.01 236289 - -44.00%
Richemont N 66.48 -2.41% -1.64 3195382 68.28 65.74 68.28 880 66.40 66.80 880 -9.92% -24.71%
Rieter N 136.70 -0.15% -0.20 4842 135.40 135.40 138.50 385 135.00 138.60 200 -2.01% -42.51%
Roche GS 247.45 -0.54% -1.35 1166843 248.45 245.15 249.25 269 245.10 - 712 -0.70% 0.39%
Romande Energie N 1180.00 -1.67% -20.00 35 1195.00 1180.00 1195.00 10 1180.00 1190.00 9 -1.67% -
SFPI N 84.50 -1.17% -1.00 1345 85.50 84.50 85.50 250 84.50 86.00 1060 -1.74% -11.05%
SFS N 94.95 -0.47% -0.45 44664 95.05 93.60 96.50 100 94.00 99.00 40 -2.96% -16.12%
SGS N 2300.00 -0.13% -3.00 20567 2301.00 2278.00 2324.00 40 2270.00 2360.00 100 - -9.48%
SIG Combibloc N 10.50 -2.96% -0.32 103127 10.76 10.50 10.90 954 10.50 10.56 500 -5.75% -
SNB N 5440.00 -1.09% -60.00 79 5560.00 5440.00 5600.00 3 5420.00 5540.00 1 -5.56% 39.88%
Santhera N 15.86 -0.88% -0.14 4318 16.00 15.62 16.14 200 15.60 16.00 1042 -0.88% -55.88%
Schaffner N 250.00 -0.40% -1.00 142 251.00 245.00 262.00 40 250.00 277.00 39 -7.06% -19.87%
Schindler N 196.10 -1.51% -3.00 47372 199.70 195.30 200.40 1025 195.00 206.60 20 -4.06% -11.07%
Schindler PS 202.40 -1.36% -2.80 213149 205.20 201.20 206.00 170 201.00 212.00 150 -3.98% -9.76%
Schlatter N 44.80 - - - - - - 58 44.80 48.00 40 - -6.18%
Schmolz + Bickenbach 0.60 -2.76% -0.02 592271 0.61 0.60 0.62 5000 0.61 0.61 5000 -14.29% -28.57%
Schweiter I 958.00 -2.74% -27.00 4701 999.00 958.00 1004.00 5 964.00 1004.00 30 -12.27% -24.21%
Sensirion N 46.25 -2.73% -1.30 31402 47.65 46.20 48.50 550 47.00 46.30 500 -8.60% -
Siegfried N 373.00 -2.48% -9.50 11909 382.00 370.50 382.50 30 365.00 390.00 20 -7.79% 15.12%
Sika N 129.40 0.39% 0.50 526503 129.20 127.90 130.50 430 - 130.50 1276 -0.23% 0.31%
Sonova N 153.05 -2.64% -4.15 575239 157.50 151.70 157.55 20 151.30 157.80 100 -6.10% 0.56%
Spice 22.60 -1.74% -0.40 1221 23.00 22.60 23.00 100 22.40 23.40 100 -2.59% -21.80%
St. Galler Kantonalb 485.00 -2.32% -11.50 1661 495.00 485.00 498.00 9 485.00 500.00 100 -4.15% 0.21%
Starrag N 54.60 -1.80% -1.00 3949 55.20 54.60 56.40 198 54.60 58.00 2 -3.87% -16.64%
Straumann N 642.50 -3.09% -20.50 37137 662.00 640.00 667.00 50 642.00 694.50 7 -5.93% -6.68%
Sulzer N 95.25 -1.85% -1.80 83792 97.45 94.50 98.00 30 95.90 99.90 200 -7.25% -19.42%
Sunrise N 86.95 -0.69% -0.60 182391 87.70 86.55 88.05 110 86.25 89.35 370 -2.58% -2.30%
Swatch Group I 318.70 -1.88% -6.10 246111 324.80 315.80 325.40 50 321.00 320.90 25 -6.15% -19.80%
Swatch Group N 62.10 -2.44% -1.55 156467 63.90 61.95 63.90 5000 61.90 64.00 100 -6.48% -16.64%
Swiss Life N 383.30 -1.01% -3.90 185491 388.10 380.60 390.70 10 382.00 384.50 200 -0.62% 11.10%
Swiss Prime Site N 80.90 -1.52% -1.25 199851 82.10 80.90 82.55 2000 80.60 83.30 1500 -1.64% -9.42%
Swiss Re N 89.56 -1.17% -1.06 1166168 90.46 88.92 91.30 500 - 90.48 500 -2.72% -1.85%
Swisscom N 458.00 -0.93% -4.30 136709 462.60 455.00 464.00 35 455.00 458.40 200 -1.19% -11.67%
Swissquote N 52.70 -0.57% -0.30 49500 53.50 51.60 53.50 900 51.00 52.00 20 -3.12% 38.14%
Tamedia N 110.50 -2.64% -3.00 2427 113.00 110.50 115.00 150 110.00 116.50 300 -6.36% -19.93%
Tecan N 210.40 -2.86% -6.20 18660 216.00 210.00 219.60 347 205.00 228.80 35 -8.52% 3.80%
Temenos N 128.30 -1.16% -1.50 236395 129.80 127.00 134.40 80 126.00 130.00 25 -7.96% 2.64%
Thurgauer KB PS 104.00 0.48% 0.50 720 104.00 104.00 104.50 300 103.50 104.50 1632 - 2.26%
Titlis-Bahnen N 401.00 -1.96% -8.00 79 402.00 401.00 402.00 10 400.00 409.00 24 1.52% 1.97%
Tornos N 7.06 -5.62% -0.42 38849 7.44 6.94 7.44 1000 6.94 7.80 404 -13.05% 16.12%
U-Blox N 105.90 1.24% 1.30 40517 104.70 103.30 107.10 92 105.00 107.00 80 -9.87% -44.79%
UBS Group N 13.62