29.03.2020 08:30:07
SWISS PERFORMANCE PR
582.56
CHF
-11.6730
-1.96%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 582.56 Eröffnung 592.23
Diff. absolut -11.67 Tages-Hoch 592.23
Diff. % -1.96 % Tages-Tief 574.61
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 594.23 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 08:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.82% 731.5 501.0
1 Woche 3.71% 594.2 532.8
1 Monat -12.43% 673.5 501.0
3 Monate -16.70% 731.5 501.0
6 Monate -11.34% 731.5 501.0
1 Jahr -4.95% 731.5 501.0
3 Jahre 4.48% 731.5 501.0
SMI
27.08
26.51
SMI
-11.9
-10.68
SMI
-15.82
-15.26
2018
2019
2020
{"2018":{"performance":-11.9,"chartHeight":18.617572048323,"year":2018,"ID_NOTATION":"1274207"},"2019":{"performance":27.08,"chartHeight":22,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":-15.82,"chartHeight":19.91496171886,"year":2020,"ID_NOTATION":"1274207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 08:30:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 17.66 -3.84% -0.70 14721967 17.90 17.27 18.02 61000 17.65 17.66 8044 10.38% -24.43%
Addex N 1.15 2.23% 0.03 26314 1.15 1.08 1.15 32067 1.10 1.15 167 4.09% -30.18%
Adecco N 36.97 -4.32% -1.67 1453068 37.71 36.88 38.40 2112 36.97 37.06 511 6.33% -39.61%
Adval Tech N 126.00 -2.33% -3.00 61 120.00 120.00 126.00 99 126.00 156.00 5 -5.97% -25.88%
Aevis N 12.00 3.00% 0.35 11267 11.65 11.00 12.00 200 11.20 12.00 467 17.07% -14.29%
Airesis N 0.94 -1.57% -0.01 - 0.94 0.94 0.94 1999 0.86 0.94 3249 3.30% -20.34%
Alcon N 45.10 -2.68% -1.24 2433522 45.10 44.42 45.64 41857 45.10 45.10 11691 3.82% -17.70%
Allreal N 172.00 -0.35% -0.60 55133 171.20 167.80 173.00 687 171.80 172.00 859 0.00% -10.60%
Also N 150.60 -0.92% -1.40 27769 150.00 146.40 151.80 147 150.40 150.60 8 14.61% -7.83%
Aluflexpack N 21.65 3.10% 0.65 19391 21.00 20.70 21.90 8 21.30 21.65 1847 35.31% 8.79%
AMS I 9.35 -2.81% -0.27 8614866 9.70 9.27 10.16 15807 9.35 9.35 473650 0.56% -64.77%
APG SGA N 175.20 -2.67% -4.80 361 179.80 175.20 182.00 70 173.00 175.20 1 -10.15% -38.31%
Arbonia N 7.12 0.14% 0.01 142360 7.24 7.00 7.24 812 7.10 7.12 405 5.79% -43.49%
Arundel N 1.78 -1.11% -0.02 20 1.80 1.78 1.80 600 1.67 1.78 15405 -4.30% -14.42%
Aryzta N 0.36 0.28% 0.00 8992498 0.35 0.33 0.38 892 0.36 0.36 4760 -13.43% -66.40%
Ascom N 5.16 0.98% 0.05 228516 5.15 4.96 5.40 2026 5.16 5.21 610 9.32% -50.95%
Asmallworld N 2.00 0.00% 0.00 100 2.00 2.00 2.00 500 1.95 1.96 900 9.29% -25.93%
Autoneum N 58.65 -0.26% -0.15 22640 57.80 56.50 59.05 4 57.55 58.65 17 5.49% -49.53%
Bachem N 186.40 -1.17% -2.20 24001 189.20 185.20 192.80 46 185.20 186.40 3 10.56% 20.41%
Bâloise N 126.50 -1.02% -1.30 176514 125.30 122.30 128.00 1133 126.50 126.70 103 12.34% -27.71%
Bank Linth N 486.00 0.00% 0.00 21 486.00 486.00 486.00 3 484.00 486.00 8 -6.54% 0.00%
BC Genève N 180.00 1.69% 3.00 1035 177.00 177.00 180.00 55 179.00 180.00 61 1.69% -7.46%
BC Jura I 54.00 -0.92% -0.50 203 51.00 51.00 54.00 28 52.00 53.50 142 -0.92% -3.57%
BC Vaudoise N 773.00 -3.50% -28.00 9590 794.00 758.00 794.00 27 773.00 774.00 82 7.96% -2.15%
Banque Profil I 1.32 3.12% 0.04 4662 1.31 1.27 1.32 1986 1.32 1.34 160 -1.49% -40.54%
Barry Callebaut N 1845.00 -3.40% -65.00 12760 1886.00 1831.00 1906.00 187 1845.00 1846.00 6 -1.91% -13.70%
Basellandsch. KB PS 864.00 1.41% 12.00 612 862.00 854.00 868.00 2 858.00 864.00 5 1.17% -6.09%
Basilea Pharma N 39.56 -1.84% -0.74 49093 40.30 38.92 40.72 144 39.38 39.56 245 3.83% -15.58%
Basler KB PS 64.20 -1.23% -0.80 1682 65.00 64.20 65.00 99 64.20 65.00 3835 8.81% -14.40%
BB Biotech N 52.00 -1.33% -0.70 82822 52.75 51.60 53.80 3118 52.00 52.10 146 -5.37% -21.51%
Belimo N 6160.00 -6.95% -460.00 1906 6560.00 6110.00 6600.00 25 6160.00 6170.00 2 5.48% -15.50%
Bell Food Group N 244.50 2.95% 7.00 2766 239.00 237.50 244.50 13 244.00 244.50 42 7.47% -6.68%
Bellevue N 23.20 -2.52% -0.60 9079 23.50 23.00 23.50 207 23.20 23.30 105 -5.69% -2.93%
Titlis-Bahnen N 265.00 1.15% 3.00 268 263.00 258.00 265.00 48 260.00 265.00 6 9.05% -23.41%
BEKB | BCBE N 215.50 1.65% 3.50 9521 212.00 212.00 215.50 54 215.00 215.50 246 7.21% -2.93%
BFW Liegenschaften N 43.20 -3.79% -1.70 1 43.20 43.20 43.20 9999 43.20 44.20 675 -2.92% -2.48%
BKW N 76.00 -5.47% -4.40 122957 80.00 76.00 81.60 2193 76.00 76.10 752 -4.04% 6.44%
Blackstone Res. N 0.90 0.00% 0.00 2200 0.90 0.90 0.90 100 0.86 0.90 14300 15.98% -3.85%
Bobst N 42.64 -5.24% -2.36 42489 44.96 42.58 44.98 607 42.64 42.98 127 5.08% -24.33%
Bossard N 106.90 -0.74% -0.80 15531 108.20 104.40 108.50 208 106.90 107.10 36 7.17% -38.81%
Bucher N 246.00 -3.83% -9.80 22570 254.40 242.40 258.20 10 246.00 246.20 30 6.31% -27.60%
Burckhardt Compr. N 184.00 0.99% 1.80 11222 183.80 172.00 184.60 79 179.20 184.00 107 10.18% -30.57%
Burkhalter N 55.40 -2.81% -1.60 3891 57.00 55.00 57.80 34 55.40 55.50 31 4.33% -27.20%
BVZ N 995.00 0.00% 0.00 40 995.00 990.00 995.00 16 950.00 990.00 1 17.06% -17.08%
Calida N 28.00 -0.71% -0.20 2984 28.40 27.90 28.50 25 27.90 28.00 881 -3.11% -23.91%
Gavazzi I 203.00 -1.93% -4.00 143 203.00 195.00 205.00 4 203.00 205.00 112 9.14% -21.92%
Cassiopea N 27.50 -4.18% -1.20 1216 28.20 26.50 28.20 73 27.00 27.50 79 8.27% -34.52%
Cembra Money Bank N 87.10 -4.76% -4.35 146795 89.90 85.10 90.55 899 87.10 87.20 672 9.84% -17.83%
Lindt & Sprüngli N 78100.00 -3.10% -2500.00 275 79500.00 77800.00 80600.00 6 78100.00 78200.00 1 5.68% -8.65%
Lindt & Sprüngli PS 7600.00 -3.80% -300.00 3397 7790.00 7520.00 7915.00 36 7595.00 7600.00 14 4.83% 1.13%
Cicor Technologies N 36.60 -1.88% -0.70 1009 37.85 36.60 38.40 4 36.60 36.80 5 18.06% -38.38%
Clariant N 15.57 -1.77% -0.28 1871883 15.60 15.29 15.87 3342 15.56 15.57 35960 1.47% -27.92%
Coltene N 66.90 -0.30% -0.20 4210 67.70 65.00 68.20 12 66.70 66.90 5 6.70% -24.66%
Comet N 92.00 -3.31% -3.15 14880 94.75 89.95 94.75 3 91.50 92.00 179 7.16% -24.96%
Richemont N 52.90 -4.03% -2.22 2979099 53.62 51.94 54.20 22545 52.90 52.94 616 -1.16% -30.45%
CI COM I 2.28 - - - - - - 2643 1.61 2.28 640 -5.00% -5.79%
Comp. Fin. Tradition 102.00 2.00% 2.00 673 102.00 101.00 102.50 541 100.00 102.00 26 -5.12% -3.32%
Conzzeta N 748.00 -4.10% -32.00 2863 776.00 740.00 779.00 3 747.00 748.00 19 -3.11% -35.29%
Cosmo N 62.90 -2.48% -1.60 11603 62.50 61.10 63.80 36 62.30 62.90 112 0.96% -17.99%
CPH N 64.60 3.19% 2.00 290 63.00 63.00 64.60 51 64.60 66.00 94 7.67% -18.43%
Crealogix N 88.00 0.69% 0.60 28 86.00 86.00 88.00 6 87.00 88.00 100 2.33% -19.27%
CS Group N 8.05 -7.04% -0.61 22054344 8.40 7.90 8.45 500 8.05 8.05 15418 14.41% -38.56%
Daetwyler I 156.20 -5.22% -8.60 46673 163.60 155.40 163.60 812 156.20 156.40 215 -0.64% -16.20%
DKSH N 47.26 -0.51% -0.24 86699 47.36 45.42 47.46 497 47.26 47.28 44 -2.76% -10.32%
Dormakaba N 419.80 -2.19% -9.40 17327 426.20 417.80 430.20 4 419.80 420.00 16 1.40% -39.38%
Dufry N 29.96 -10.81% -3.63 1030012 33.36 27.55 34.15 12021 29.96 29.97 2902 11.05% -68.80%
Edisun Power N 106.00 -0.93% -1.00 597 109.00 102.00 109.00 49 102.00 106.00 387 4.95% -20.30%
EFG International N 5.64 -0.35% -0.02 838843 5.61 5.60 5.75 3560 5.64 5.66 1205 15.10% -11.74%
Elma Electronic N 440.00 - - - - - - 14 440.00 446.00 79 -0.90% 0.46%
Emmi N 866.00 1.41% 12.00 9474 855.50 851.00 877.00 7 865.50 866.00 1 9.69% 2.79%
Ems-Chemie N 582.00 -1.52% -9.00 33949 586.50 578.00 593.50 569 582.00 582.50 21 3.01% -8.56%
Evolva N 0.18 -3.02% -0.01 1255180 0.19 0.18 0.19 903993 0.18 0.18 4 14.65% -17.81%
Feintool N 39.50 -0.50% -0.20 2802 39.50 38.30 40.00 1 38.50 39.50 3157 5.76% -36.08%
Flughafen Zürich N 112.20 1.26% 1.40 261509 111.60 109.20 116.40 15 111.80 112.20 7697 -2.35% -36.50%
Forbo N 1114.00 -6.78% -81.00 4492 1176.00 1114.00 1192.00 74 1114.00 1120.00 32 -4.05% -32.40%
Fundamenta N 15.50 -0.96% -0.15 3108 15.60 15.45 15.60 50 15.45 15.50 2450 4.38% 0.98%
Galenica N 64.15 -2.51% -1.65 256007 65.20 62.95 65.25 3933 64.15 64.20 201 3.05% 7.18%
GAM N 1.80 3.81% 0.07 2535566 1.75 1.72 1.85 1061 1.80 1.80 3597 25.61% -35.81%
Geberit N 425.50 -4.47% -19.90 257229 438.00 425.50 445.40 2502 425.50 425.70 17 3.35% -21.67%
Georg Fischer N 651.00 -2.54% -17.00 20400 660.00 645.00 666.00 8 651.00 651.50 131 8.95% -33.77%
Givaudan N 2865.00 -3.67% -109.00 46905 2912.00 2833.00 2920.00 216 2865.00 2866.00 3 -1.75% -5.48%
Glarner KB N 32.00 0.95% 0.30 8949 31.10 31.10 32.00 50 31.30 32.00 453 12.28% -3.90%
Graubündner KB PS 1425.00 0.71% 10.00 31 1440.00 1415.00 1445.00 9 1415.00 1425.00 9 2.15% -4.04%
Groupe Minoteries N 322.00 - - - - - - 6 312.00 322.00 322 1.90% -10.56%
Gurit I 1140.00 -2.90% -34.00 914 1160.00 1134.00 1244.00 9 1140.00 1154.00 3 11.33% -23.69%
Helvetia N 79.35 -0.94% -0.75 217325 79.25 76.10 79.95 8 79.35 79.55 374 9.60% -42.00%
Hiag Immo N 89.80 2.05% 1.80 1783 89.00 88.20 91.00 5 89.80 90.20 9 6.90% -16.85%
Highlight E&E I 36.20 -7.18% -2.80 153 39.00 36.20 39.00 50 36.00 36.20 469 0.56% 43.65%
Hochdorf N 58.80 1.38% 0.80 627 58.50 55.90 59.40 114 57.00 57.80 41 2.08% -29.33%
Huber+Suhner N 58.80 0.68% 0.40 53556 59.60 57.30 60.40 420 58.80 58.90 428 17.13% -23.44%
Hypo Lenzburg N 4300.00 0.00% 0.00 15 4280.00 4240.00 4300.00 7 4240.00 4300.00 14 0.00% -6.11%
Idorsia N 24.20 -3.20% -0.80 476246 24.50 23.80 25.12 1232 24.18 24.20 4088 1.42% -19.17%
Implenia N 34.38 -1.26% -0.44 86999 34.88 33.12 35.38 22 34.32 34.38 519 20.55% -12.43%
Inficon N 587.50 -2.97% -18.00 4429 604.50 581.50 604.50 377 587.00 587.50 66 12.98% -23.55%
Interroll N 1570.00 -7.86% -134.00 2676 1690.00 1570.00 1716.00 5 1570.00 1580.00 1 3.84% -27.82%
Intershop N 492.50 -2.28% -11.50 1748 508.00 490.00 510.00 3 492.00 492.50 66 -5.47% -13.14%
Investis N 79.40 -1.98% -1.60 2502 81.00 78.00 81.00 74 78.40 79.40 23 7.59% -2.22%
IVF Hartmann N 135.00 1.50% 2.00 3747 130.00 130.00 139.00 135 135.00 138.00 1 5.47% -13.46%
Julius Bär N 33.92 -3.99% -1.41 1438170 34.40 33.23 35.60 7413 33.92 34.07 199 20.11% -32.06%
Jungfraubahn N 121.60 -1.78% -2.20 11069 125.00 115.00 126.00 26 121.60 121.80 8 13.86% -26.30%
Kardex N 128.60 -2.43% -3.20 35030 130.80 126.00 133.20 80 128.60 128.80 155 17.12% -21.10%
Klingelnberg N 9.72 -2.61% -0.26 4200 9.90 9.72 10.04 184 9.72 9.85 5 -7.43% -60.16%
Komax N 152.00 -3.43% -5.40 10982 158.00 148.40 158.00 315 152.00 152.20 11 4.25% -35.70%
Kudelski I 2.88 3.97% 0.11 470310 2.77 2.77 2.94 46 2.85 2.88 2649 -3.19% -49.91%
Kühne + Nagel N 131.70 -3.34% -4.55 306384 132.80 130.45 133.85 38 131.65 131.70 543 3.54% -19.30%
Kuros BioSciences N 2.17 -3.56% -0.08 49586 2.18 2.10 2.26 236 2.17 2.18 4221 8.50% -11.43%
LafargeHolcim N 34.24 -5.05% -1.82 4494717 35.18 33.83 36.11 800 34.23 34.24 4176 7.17% -36.24%
Lalique N 25.80 -1.53% -0.40 1545 26.00 25.60 26.00 600 25.40 25.80 99 2.38% -33.51%
Landis+Gyr N 66.25 -1.27% -0.85 78381 66.80 65.00 66.85 27 66.20 66.25 515 4.17% -34.21%
Lmgroup I 21.50 -7.73% -1.80 13385 23.30 21.10 23.50 2000 21.00 21.50 3766 7.50% -53.26%
Leclanché N 0.77 4.35% 0.03 150395 0.77 0.70 0.77 1 0.74 0.77 2937 6.08% -44.95%
Lem N 1026.00 0.59% 6.00 2814 1020.00 998.00 1040.00 13 1010.00 1026.00 1 4.69% -27.95%
Leonteq N 37.88 0.05% 0.02 111040 37.48 36.40 38.16 267 37.84 37.90 24 5.52% 15.35%
LLB N 55.30 -2.12% -1.20 6390 56.80 55.20 57.00 334 55.30 55.50 65 0.73% -11.38%
Logitech N 39.45 -1.99% -0.80 1530340 40.00 38.50 40.83 4116 39.43 39.45 9543 -7.85% -13.92%
Lonza N 381.80 -2.80% -11.00 555427 388.20 379.70 398.40 1740 381.80 381.90 365 12.29% 8.10%
LumX N 0.02 -8.11% -0.00 6825 0.02 0.02 0.02 299468 0.02 0.02 8397 -22.73% -76.71%
Luzerner KB N 398.00 0.89% 3.50 1336 401.00 389.50 401.00 3 398.00 399.50 11 6.56% -5.13%
MCH Group N 13.40 -1.11% -0.15 2332 13.65 13.00 13.75 25 13.30 13.40 79 -1.47% -48.66%
Medacta N 51.00 -1.16% -0.60 7762 52.20 46.40 53.00 1205 51.00 51.60 200 2.10% -29.56%
Medartis N 36.10 3.14% 1.10 5865 34.60 34.10 37.00 699 36.00 36.10 37 3.29% -17.39%
Meier Tobler N 10.72 -5.80% -0.66 7393 11.48 10.50 11.54 15 10.68 10.72 350 2.10% -23.43%
Metall Zug N 1575.00 0.96% 15.00 210 1595.00 1565.00 1595.00 1 1570.00 1575.00 41 9.76% -27.75%
Meyer Burger N 0.17 9.63% 0.01 7077978 0.16 0.15 0.17 8880 0.16 0.17 98199 26.92% -56.00%
Mikron N 4.84 0.83% 0.04 5877 4.85 4.84 5.10 905 4.82 4.86 5 10.00% -28.40%
Mobilezone N 8.19 -3.19% -0.27 175488 8.49 8.08 8.49 476 8.19 8.20 117 12.97% -24.59%
Mobimo N 262.00 1.16% 3.00 19544 258.00 254.00 262.50 100 261.50 262.00 361 8.94% -9.19%
Molecular Partners N 15.90 1.66% 0.26 19886 15.40 15.02 16.04 7 15.64 15.90 697 9.05% -9.25%
Nestlé N 97.44 -1.28% -1.26 9678836 97.05 95.79 98.34 14521 97.44 97.45 4906 -0.55% -7.01%
Newron Pharma N 4.55 1.34% 0.06 14440 4.21 4.17 4.55 1150 4.40 4.55 1915 15.63% -28.35%
Novartis N 76.00 -1.20% -0.92 9969362 76.00 74.00 76.19 167808 76.00 76.02 4146 2.70% -17.30%
Novavest N 43.50 0.00% 0.00 931 43.50 43.50 43.50 26 42.60 43.50 572 -5.43% -0.01%
ObsEva N 2.40 -2.04% -0.05 21019 2.49 2.25 2.49 10 2.31 2.40 1373 19.40% -30.84%
OC Oerlikon N 7.33 -3.43% -0.26 2306955 7.54 7.25 7.79 1693 7.32 7.33 4147 13.57% -35.52%
Orascom N 8.10 -8.89% -0.79 72550 9.00 7.85 9.04 199 7.93 8.10 489 13.45% -46.99%
Orell Füssli N 93.50 2.75% 2.50 8239 92.00 92.00 96.00 60 93.00 93.50 483 0.54% -6.03%
Orior N 76.60 -2.30% -1.80 16610 77.10 76.00 79.00 5 76.40 76.60 139 -1.92% -14.41%
Pargesa I 63.25 -3.80% -2.50 237788 66.30 63.25 67.40 1478 63.25 63.70 7 5.24% -21.38%
Partners Group N 663.20 -4.90% -34.20 122384 693.60 653.80 696.60 481 663.20 664.80 45 13.87% -25.26%
Peach Property N 28.10 -1.75% -0.50 3011 28.70 28.10 29.30 14 28.10 28.30 20 4.07% -28.86%
Perfect Holding N 0.01 3.45% 0.00 315902 0.01 0.01 0.01 30000 0.01 0.01 42627 3.45% -11.76%
Perrot Duval I 112.00 - - - - - - 25 107.00 112.00 50 -1.75% -18.25%
Phoenix Mecano I 354.50 -1.39% -5.00 182 357.50 349.50 357.50 3 349.50 354.50 4 5.51% -25.91%
Pierer Mobility I 28.95 2.84% 0.80 20594 28.15 27.25 29.20 12 28.95 29.15 81 3.39% -46.39%
Plazza N 274.00 -0.36% -1.00 2134 275.00 267.00 275.00 23 266.00 274.00 66 0.37% -2.84%
Poenina N 44.00 0.46% 0.20 2665 44.00 43.50 44.30 310 43.80 44.00 290 13.70% -8.90%
Polyphor N 5.25 1.94% 0.10 8633 5.35 5.11 5.35 864 5.25 5.29 19 0.00% -33.54%
Private Equity N 50.50 1.00% 0.50 601 50.00 50.00 51.00 100 50.00 51.00 99 5.21% -13.68%
PSP N 111.70 -1.67% -1.90 430048 112.80 108.40 112.80 1737 111.70 112.00 3059 1.82% -16.39%
Relief Therapeut. N 0.02 9.20% 0.00 49219571 0.02 0.02 0.02 100000 0.02 0.02 2027789 48.44% 1800.00%
Rieter N 86.65 -3.72% -3.35 8142 90.00 85.90 90.00 40 86.65 86.90 28 -1.48% -37.26%
Roche GS 296.65 -0.25% -0.75 2856862 295.55 290.30 298.40 45373 296.65 296.70 130 1.35% -5.53%
Romande Energie N 1100.00 7.84% 80.00 104 1040.00 1020.00 1100.00 31 1030.00 1100.00 15 2.80% -8.33%
Santhera N 6.60 -3.37% -0.23 16813 6.83 6.60 7.25 399 6.60 6.80 1299 5.26% -41.80%
Schaffner N 128.00 0.00% 0.00 684 128.50 124.50 128.50 3 127.50 128.00 50 -5.19% -42.34%
Schindler N 196.20 -4.57% -9.40 48691 202.20 192.90 203.00 132 196.20 196.30 90 -1.51% -17.28%
Schindler PS 209.80 -2.55% -5.50 183664 209.50 205.80 213.70 22 209.60 209.80 43710 -0.71% -14.78%
Schlatter N 26.80 -1.47% -0.40 16 26.80 26.80 26.80 2 26.80 29.80 40 -5.63% -25.14%
Schmolz + Bickenbach 0.14 2.94% 0.00 2318387 0.14 0.14 0.14 20000 0.14 0.14 827 -1.13% -50.18%
Schweiter I 887.00 -8.46% -82.00 3678 969.00 887.00 969.00 20 887.00 895.00 7 9.10% -27.65%
SNB N 4275.00 0.59% 25.00 163 4285.00 4040.00 4285.00 4 4165.00 4275.00 3 25.74% -20.69%
Sensirion N 32.95 -1.05% -0.35 11849 33.50 32.10 33.75 78 32.95 33.75 304 -2.51% -19.73%
SF Urban Prop. N 91.00 0.00% 0.00 2 91.00 91.00 91.00 100 90.00 91.00 329 0.00% -7.61%
SFS N 68.60 -4.79% -3.45 63389 72.25 67.60 72.25 225 68.60 68.65 1402 5.38% -26.32%
SGS N 2215.00 -3.19% -73.00 33281 2208.00 2193.00 2247.00 167 2213.00 2215.00 165 -0.76% -16.45%
Siegfried N 388.00 -1.65% -6.50 12997 393.00 386.00 397.00 88 387.50 388.00 144 3.05% -17.27%
SIG Combibloc N 14.30 -2.46% -0.36 1585306 14.52 14.14 14.74 60469 14.30 14.32 1369 10.34% -7.50%
Sika N 156.85 -2.64% -4.25 678215 158.80 153.55 160.75 1263 156.85 156.95 32 8.96% -13.75%
SoftwareOne N 17.24 -3.15% -0.56 308392 17.90 16.32 17.90 10000 17.12 17.24 1435 22.10% -30.34%
Sonova N 172.10 0.76% 1.30 474984 169.40 160.10 174.25 3309 172.10 172.15 66 7.90% -22.30%
Spice Priv. Eq. N 11.20 -2.61% -0.30 1051 11.50 11.20 11.50 99 11.20 11.50 651 -8.20% -41.67%
St. Galler KB N 409.00 -0.12% -0.50 3569 408.50 399.00 409.00 16 407.50 409.00 27 12.05% -9.21%
Stadler Rail N 43.60 -3.20% -1.44 227253 45.36 43.22 45.70 1272 43.60 43.68 489 -2.02% -9.84%
Starrag N 37.40 1.63% 0.60 302 37.20 37.20 37.40 13 37.20 40.00 162 -1.58% -19.05%
Straumann N 708.20 1.11% 7.80 98136 694.60 680.00 717.80 237 708.20 708.80 33 20.03% -25.48%
Sulzer N 58.20 -5.52% -3.40 172251 60.75 56.80 62.00 1233 58.15 58.20 311 14.68% -46.11%
Sunrise N 75.20 -2.65% -2.05 279522 76.30 74.55 76.75 2876 75.20 75.30 149 1.14% -1.12%
Swatch Group N 36.54 -4.04% -1.54 127563 37.18 36.10 37.56 1313 36.54 36.56 91 -2.92% -28.56%
Swatch Group I 186.45 -3.87% -7.50 355088 189.50 184.15 192.30 2131 186.45 186.70 31 -2.41% -30.94%
Swiss Life N 322.00 -1.77% -5.80 353432 325.20 315.80 326.20 905 322.00 322.10 1347 15.54% -33.72%
Swiss Prime Site N 95.95 0.00% 0.00 478505 95.00 91.45 97.25 1726 95.85 95.95 1124 2.62% -14.25%
Swiss Re N 70.68 -1.01% -0.72 3543080 70.92 69.14 72.04 715 70.64 70.68 3496 25.50% -34.98%
Swisscom N 515.00 0.27% 1.40 267362 507.40 500.00 518.40 1700 514.80 515.00 729 -0.62% 0.47%
Swissquote N 52.30 -7.43% -4.20 125067 55.95 50.50 55.95 1003 52.30 52.35 131 8.10% 7.79%
Tecan N 275.80 -2.06% -5.80 56298 276.60 261.60 278.20 122 275.60 275.80 799 11.39% 1.40%
Temenos N 120.65 -2.31% -2.85 318515 121.00 118.10 125.95 118 120.60 120.65 904 16.91% -21.25%
Thurgauer KB PS 99.00 -0.40% -0.40 2167 101.00 99.00 101.00 198 99.00 99.20 15 6.68% -9.17%
TORNOS HLDG 3.85 2.94% 0.11 12102 3.96 3.80 4.06 136 3.82 3.88 80 6.94% -42.79%
TX Group N 62.60 -4.43% -2.90 8301 65.00 62.00 65.40 910 62.00 62.60 92 -7.67% -33.19%
U-Blox N 59.45 -0.59% -0.35 43218 59.10 58.65 61.90 114 59.35 59.45 6 7.12% -39.21%
UBS Group N 9.07 -4.87% -0.46 30985613 9.32 8.90 9.40 2700 9.07 9.07 550 9.78% -25.81%
Valartis N 9.05 0.56% 0.05 105 9.00 9.00 9.05 6 8.70 9.05 742 -0.55% -11.27%
Valiant N 78.50 -0.63% -0.50 26540 78.50 77.00 79.00 92 78.50 78.60 129 10.41% -20.22%
Valora N 165.20 1.60% 2.60 29595 160.80 158.00 165.80 30 165.20 165.40 487 -0.36% -38.81%
Varia N 36.50 -3.95% -1.50 7152 36.60 36.50 36.90 199 36.50 37.60 100 3.69% -14.32%
VAT Group N 125.70 -4.08% -5.35 186975 129.75 125.00 130.50 1981 125.55 125.70 669 9.30% -23.14%
Vaudoise Vers. I 450.00 6.64% 28.00 1602 426.00 425.00 450.00 6 443.00 450.00 37 8.70% -21.33%
Vetropack I 2370.00 0.85% 20.00 237 2460.00 2325.00 2460.00 2 2370.00 2375.00 1 -7.42% -22.04%
Vifor Pharma N 130.65 -1.69% -2.25 375463 131.60 130.05 135.65 1117 130.65 130.75 59 10.39% -26.04%
Villars N 710.00 -0.70% -5.00 27 715.00 710.00 715.00 1 710.00 800.00 29 -6.58% -14.97%
Von Roll I 0.55 3.41% 0.02 51707 0.54 0.52 0.55 1500 0.53 0.55 700 -0.36% -37.53%
Vontobel N 46.70 -7.34% -3.70 115595 50.00 46.60 50.25 276 46.68 46.70 3920 8.91% -32.47%
VP Bank I 126.00 2.77% 3.40 2117 126.00 120.20 126.00 17 122.00 126.00 207 12.10% -18.71%
VZ Holding N 318.00 -0.78% -2.50 8935 321.00 310.00 322.00 14 315.00 318.00 241 18.22% 6.53%
Walliser KB I 102.50 1.99% 2.00 746 101.00 101.00 102.50 193 102.00 102.50 278 6.77% -9.29%
Warteck Invest N 1980.00 1.02% 20.00 34 1980.00 1980.00 1980.00 31 1950.00 1980.00 19 3.66% -3.88%
Wisekey N 0.90 0.00% 0.00 45408 0.97 0.88 0.97 1 0.89 0.90 18768 19.68% -58.33%
Ypsomed N 121.40 1.00% 1.20 9729 121.00 116.60 122.40 500 121.00 121.40 138 5.02% -7.33%
Zehnder N 37.10 3.06% 1.10 124029 35.95 35.95 38.35 180 37.05 37.10 88 12.25% -18.64%
Züblin N 25.40 -1.55% -0.40 1536 25.40 25.40 26.00 1053 25.40 25.60 54 -0.78% -5.93%
Zug Estates N 1860.00 -4.86% -95.00 415 1960.00 1835.00 1960.00 2 1840.00 1860.00 2 0.54% -20.17%
Zuger Kantonalbank N 6200.00 2.99% 180.00 75 6100.00 6000.00 6200.00 1 6140.00 6200.00 31 11.51% -1.90%
Zur Rose N 116.20 -3.65% -4.40 323846 122.20 116.20 125.60 519 116.20 117.00 7354 -15.80% 8.60%
Zurich Insurance N 323.40 -4.32% -14.60 1141233 332.40 317.40 337.40 389 323.40 323.50 19 13.75% -18.56%
Zwahlen & Mayr I 214.00 - - - - - - 11 181.00 220.00 11 -10.83% -15.08%