24.06.2019 22:05:54
IBEX SMALL CAP
6531.50
EUR
-61.9000
-0.94%
24.06.2019 17:38
 
Chart
Kursdaten
Kurs 6531.50 Eröffnung 6567.90
Diff. absolut -61.90 Tages-Hoch 6609.20
Diff. % -0.94 % Tages-Tief 6529.60
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 6593.40 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 17:38
Währung EUR Aktualisierungsstand 24.06.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.31% 6984.1 6064.9
1 Woche -0.67% 6609.2 6489.4
1 Monat -2.32% 6743.7 6474.2
3 Monate -1.90% 6929.0 6474.2
6 Monate 8.42% 6984.1 5908.7
1 Jahr -17.23% 7892.4 5908.7
3 Jahre 60.69% 7979.4 3977.4
31.34
13
SMI
7.31
17.43
SMI
-8.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.34,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"12493281"},"2018":{"performance":-8.17,"chartHeight":18.559949523282,"year":2018,"ID_NOTATION":"12493281"},"2019":{"performance":7.31,"chartHeight":18.003509086157,"year":2019,"ID_NOTATION":"12493281"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 22:05:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEDAS HOMES S.A. EO 20.70 -0.96% -0.20 411 20.75 20.40 20.75 130 20.30 21.05 125 -2.36% -7.67%
AIRTIF.INTEL.STR. EO 0.17 0.00% 0.00 - 0.17 0.17 0.17 30082 0.15 0.16 30082 - 10.92%
ARIMA REAL EST.SOC. 10.00 0.00% 0.00 - 10.00 10.00 10.00 386 9.75 - - - -
Amper 0.26 0.00% 0.00 - 0.26 0.26 0.26 4580 0.25 0.26 41016 0.98% 7.62%
Atresmedia Co.d.Medi 4.26 -2.78% -0.12 58091 4.36 4.24 4.36 370 4.21 4.27 370 -10.13% -1.30%
CODERE 3.30 0.00% 0.00 - 3.30 3.30 3.30 10 3.15 3.26 9 - -8.21%
DIA 0.55 -0.15% -0.00 965 0.53 0.53 0.55 81524 0.52 0.57 12634 -3.51% 17.55%
EDREAMS ODIGEO S.A. 3.63 0.83% 0.03 18594 3.61 3.60 3.65 627 3.56 3.73 1147 12.04% 49.38%
EUSKALTEL S.A. EO 3 8.27 -0.60% -0.05 359 8.27 8.23 8.27 117 8.12 8.27 300 1.60% 18.99%
Ercros 1.98 -0.80% -0.02 4438 2.00 1.98 2.01 2868 1.97 2.02 3677 -1.49% -35.58%
Ezentis 0.52 0.00% 0.00 - 0.52 0.52 0.52 15000 0.50 0.53 15000 3.38% 9.13%
GLOBAL DOM.ACCESS EO 4.62 2.10% 0.10 1024 4.58 4.58 4.62 750 4.59 4.63 230 2.44% 7.33%
GRUPO EMPRES. SAN JO 7.79 0.00% 0.00 - 7.79 7.79 7.79 2526 7.62 7.76 79 1.83% 58.01%
LAR ESPAÑA REAL ESTAT 6.87 -0.29% -0.02 5666 7.03 6.87 7.03 301 6.87 7.00 2 -0.15% -7.79%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 544 14.45 14.95 544 - -2.88%
METROVACESA S.A. EO 10.18 -1.55% -0.16 774 10.26 10.09 10.26 139 9.93 10.46 1119 -3.05% -9.35%
MIQUEL COST. 15.32 0.00% 0.00 - 15.32 15.32 15.32 176 14.98 15.10 107 - -4.84%
NEINOR HOMES SA EO 1 11.05 -2.64% -0.30 7433 11.17 11.02 11.17 23 10.89 11.29 51 -0.09% -14.74%
OHL SA 1.00 -0.05% -0.00 144578 1.03 1.00 1.05 4700 1.00 1.03 2543 -0.69% 48.40%
ORYZON GENOMICS SA E 3.43 -1.01% -0.04 407 3.43 3.43 3.43 1307 3.33 3.50 1910 -1.22% 59.05%
PARQUES REUN.SER.CE. 13.90 -0.22% -0.03 3768 13.92 13.90 13.92 2553 13.64 14.16 3629 -0.07% 30.89%
PHARMA MAR S.A. EO - 1.81 -3.21% -0.06 12599 1.88 1.81 1.88 24636 1.78 1.84 5880 -12.12% 67.78%
Promotora de Informa 1.44 -0.14% -0.00 4201 1.44 1.44 1.44 1300 1.42 1.46 2002 0.70% -6.39%
QUABIT 1.07 0.00% 0.00 - 1.07 1.07 1.07 2886 1.03 1.08 2183 -6.79% -17.50%
RENTA CORP.REAL EST. 3.99 0.00% 0.00 - 3.99 3.99 3.99 663 3.70 4.02 186 - 20.18%
ROVI 19.90 0.00% 0.00 - 19.90 19.90 19.90 70 17.60 20.10 24 -0.50% 14.37%
SOLARIA 4.54 0.75% 0.03 35901 4.54 4.51 4.61 9876 4.47 4.70 4434 4.03% 14.21%
SOLARP.CORP.TEC. EO - - - - - - - - - - - - -
Tubacex 2.77 0.18% 0.01 1456 2.75 2.75 2.79 233 2.76 2.83 926 0.91% 13.03%
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 800 1.30 1.44 3073 - 23.78%