17.10.2019 08:09:27
IBEX SMALL CAP
6597.40
EUR
2.7000
0.04%
16.10.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 6594.70 Volatilität in % -
Börse Letzter Handel 16.10.2019 / 17:38
Währung EUR Aktualisierungsstand 17.10.2019 / 08:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.39% 6984.1 6038.7
1 Woche 1.85% 6618.6 6427.2
1 Monat 1.08% 6618.6 6361.6
3 Monate -0.96% 6660.9 6038.7
6 Monate -1.56% 6929.0 6038.7
1 Jahr -0.23% 6984.1 5908.7
3 Jahre 41.69% 7979.4 4396.2
31.34
13
SMI
8.39
19.02
SMI
-8.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.34,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"12493281"},"2018":{"performance":-8.17,"chartHeight":17.725037622339,"year":2018,"ID_NOTATION":"12493281"},"2019":{"performance":8.39,"chartHeight":17.851990356763,"year":2019,"ID_NOTATION":"12493281"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 08:09:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ARIMA REAL EST.SOC. 10.00 0.00% 0.00 - 10.00 10.00 10.00 153 10.00 9.85 2290 - -
Aedas Homes 22.85 -0.22% -0.05 432 22.85 22.75 23.00 7 22.90 23.00 29 1.56% 1.92%
Airtificial Intellig 0.17 0.00% 0.00 - 0.17 0.17 0.17 70180 0.12 0.12 70180 - 10.92%
Amper 0.26 0.00% 0.00 - 0.26 0.26 0.26 22000 0.26 0.26 22000 - 8.03%
Atresmedia Co.d.Medi 3.52 -3.03% -0.11 35644 3.58 3.52 3.59 410 3.52 3.53 600 2.86% -18.44%
CODERE 3.12 0.00% 0.00 - 3.12 3.12 3.12 68 3.12 3.19 329 -7.49% -13.28%
DIA 0.47 0.47% 0.00 17724 0.47 0.47 0.47 5796 0.46 0.47 2317 -1.45% 0.56%
EDREAMS ODIGEO S.A. 3.93 -4.15% -0.17 588 3.93 3.93 3.93 546 3.84 3.99 594 -3.44% 61.73%
EUSKALTEL S.A. EO 3 8.47 -0.24% -0.02 244 8.48 8.47 8.48 1724 8.33 8.50 310 0.59% 21.87%
Ercros 2.09 2.20% 0.04 2029 2.02 2.02 2.09 2165 2.06 2.10 1100 5.04% -32.27%
Ezentis 0.51 4.61% 0.02 3791 0.51 0.51 0.51 5230 0.50 0.52 5078 7.69% 7.24%
GRUPO EMPRES. SAN JO 6.83 0.00% 0.00 - 6.83 6.83 6.83 2150 6.68 6.98 2461 0.89% 38.54%
Global Dominion Acce 3.65 -1.28% -0.05 17187 3.69 3.65 3.69 2490 3.56 3.72 1715 -2.34% -15.06%
LAR ESPAÑA REAL ESTAT 7.96 0.38% 0.03 1362 7.89 7.87 7.96 2536 7.79 7.97 380 1.79% 6.85%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 300 13.25 14.95 544 - -2.88%
Laboratorios Farmace 22.00 0.00% 0.00 - 22.00 22.00 22.00 2 21.90 22.00 17 1.38% 26.44%
METROVACESA S.A. EO 8.98 0.11% 0.01 338 8.80 8.80 9.01 558 8.82 9.15 453 -1.32% -20.04%
MIQUEL COST. 15.34 0.00% 0.00 - 15.34 15.34 15.34 500 15.48 15.72 500 -1.60% -4.72%
Neinor Homes 11.89 -0.34% -0.04 1675 11.79 11.79 11.94 180 11.88 12.06 1080 -0.92% -8.26%
OHL SA 1.06 3.10% 0.03 82400 1.03 1.02 1.08 9200 1.06 1.08 13726 14.61% 57.58%
Oryzon Genomics 2.75 7.84% 0.20 46749 2.56 2.56 2.75 3783 2.67 2.83 4863 9.56% 27.61%
PHARMA MAR S.A. EO - 2.05 1.58% 0.03 3373 2.06 2.04 2.06 5149 2.02 2.06 5100 12.81% 90.00%
Promotora de Informa 1.26 0.64% 0.01 2499 1.25 1.25 1.26 1900 1.25 1.28 2058 -0.63% -18.22%
QUABIT 0.84 0.00% 0.00 - 0.84 0.84 0.84 1676 0.83 0.93 4842 2.55% -34.85%
RENTA CORP.REAL EST. 3.99 0.00% 0.00 - 3.99 3.99 3.99 998 3.47 3.62 388 - 20.18%
SNIACE 0.09 0.00% 0.00 - 0.09 0.09 0.09 45523 0.09 0.09 10000 - 23.46%
SOLARIA 7.01 -1.06% -0.07 44190 7.07 6.87 7.09 330 6.97 7.02 290 4.08% 76.48%
SOLARP.CORP.TEC. EO - - - - - - - - - - - - -
Tubacex 2.60 -1.14% -0.03 6091 2.60 2.60 2.62 1024 2.56 2.61 850 0.68% 5.91%
Vocento 1.14 0.00% 0.00 - 1.14 1.14 1.14 2600 1.20 1.23 6740 -10.04% 11.35%