06.05.2021 21:55:43
IBEX SMALL CAP
8428.60
EUR
-98.1000
-1.15%
06.05.2021 17:38
 
Chart
Kursdaten
Kurs 8428.60 Eröffnung 8529.90
Diff. absolut -98.10 Tages-Hoch 8540.20
Diff. % -1.15 % Tages-Tief 8400.60
Volumen 28265504 Umsatz -
Schlusskurs vom 05.05.2021 8526.70 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 17:38
Währung EUR Aktualisierungsstand 06.05.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.08% 9018.0 7669.5
1 Woche -2.36% 8646.0 8400.6
1 Monat -4.73% 8898.7 8374.6
3 Monate 2.35% 9018.0 8225.8
6 Monate 27.88% 9018.0 6638.0
1 Jahr 46.01% 9018.0 5269.6
3 Jahre 12.08% 9018.0 4278.4
11.16
26.51
17.97
1.13
4.08
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":22.196320248706,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":17.97,"chartHeight":24.825411625265,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":4.08,"chartHeight":16.642849785738,"year":2021,"ID_NOTATION":"12493281"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 21:55:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 21.18 -0.59% -0.12 3490 21.25 20.98 21.35 50 20.55 22.15 223 -3.97% -1.51%
Airtificial Intellig 0.13 0.00% 0.00 - 0.13 0.13 0.13 1046 0.12 0.13 8281 0.00% -22.45%
Amper 0.19 -0.21% -0.00 11860 0.19 0.19 0.19 8323 0.19 0.19 2077 -1.95% -26.32%
Atresmedia Co.d.Medi 4.04 -4.26% -0.18 101683 4.23 4.03 4.23 165 4.01 4.07 165 2.74% 38.78%
Audax Renovables 1.91 -2.00% -0.04 27679 1.94 1.86 1.94 25 1.92 1.91 440 -2.15% -2.55%
Berkeley Energia 0.33 0.00% 0.00 - 0.33 0.33 0.33 620 0.36 0.37 8275 0.00% 114.36%
BIOSEARCH 2.15 -0.23% -0.01 980 2.15 2.15 2.15 868 2.14 2.17 148 0.47% 117.61%
Deoleo 0.38 -4.19% -0.02 66664 0.39 0.38 0.39 8323 0.38 0.39 2318 -12.48% 412.27%
DIA 0.08 1.92% 0.00 452797 0.08 0.08 0.08 9164 0.08 0.08 8540 -18.67% -30.27%
DURO FELGUERA 1.11 -9.00% -0.11 596 1.11 1.11 1.11 8325 1.09 1.65 1429 -0.80% 309.88%
EDREAMS ODIGEO S.A. 4.68 -1.68% -0.08 7156 4.67 4.67 4.68 687 4.58 4.78 513 -3.21% 17.59%
Ercros 2.83 4.82% 0.13 1623 2.72 2.70 2.83 372 2.84 2.93 8089 5.02% 25.84%
GRENERGY RENOVALBL.E 24.40 -3.65% -0.93 7169 25.30 24.30 25.68 5 24.30 25.35 407 -8.27% -26.84%
GRUPO EMPRES. SAN JO 6.06 0.00% 0.00 - 6.06 6.06 6.06 584 5.90 6.13 16 -0.66% -11.27%
Ezentis 0.39 0.47% 0.00 27780 0.39 0.39 0.39 8323 0.37 0.40 8323 -1.65% -3.29%
Lab Reig Jofre 5.05 -6.13% -0.33 1516 5.39 5.05 5.39 200 5.00 5.29 949 -11.09% 76.57%
Lar Espana Real Esta 5.40 0.37% 0.02 3237 5.40 5.33 5.40 2650 5.21 5.56 2454 1.12% 10.20%
METROVACESA S.A. EO 7.83 0.71% 0.06 7706 7.81 7.71 7.85 13 7.82 7.85 20 1.10% -10.66%
MIQUEL COST. 14.88 -0.13% -0.02 1221 14.84 14.72 14.88 99 14.82 15.22 382 2.55% -10.52%
NICOLAS CORREA INH.E 4.86 0.00% 0.00 - 4.86 4.86 4.86 2000 4.64 4.79 1200 0.00% 24.30%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2091 0.48 0.50 7735 0.00% -27.60%
Obrascon Huarte Lain 0.64 -0.86% -0.01 5442 0.64 0.62 0.64 3924 0.62 0.64 141 -2.83% -5.08%
Oryzon Genomics 3.43 -3.45% -0.12 50 3.44 3.43 3.44 1 3.40 4.50 97 -4.45% 26.31%
Promotora de Informa 0.85 -1.62% -0.01 22061 0.86 0.85 0.87 1095 0.83 0.87 370 -8.82% -35.07%
Quabit Inmobiliaria 0.40 -0.67% -0.00 9097 0.40 0.40 0.40 8323 0.39 0.41 8323 -2.19% -51.26%
Solarpack Corporacio 19.36 -1.12% -0.22 26682 19.60 19.36 19.62 110 19.36 19.38 1 -4.63% -31.10%
SOLTEC POWER HOLD. E 7.95 -7.02% -0.60 47456 8.45 7.50 8.45 1662 7.86 9.00 735 -6.69% -39.40%
TALGO S.A. EO -,301 4.18 -0.65% -0.03 18036 4.19 4.17 4.33 4765 4.00 4.20 271 -3.52% 0.00%
Tubacex 1.71 -0.23% -0.00 9242 1.73 1.71 1.74 12 1.68 1.79 8323 3.13% 18.23%
UNICAJA BANCO NOM. E 0.85 -0.78% -0.01 301814 0.87 0.84 0.87 789 0.85 0.87 1198 2.62% 20.37%