01.08.2021 10:18:46
IBEX SMALL CAP
8449.30
EUR
-118.6000
-1.38%
30.07.2021 17:38
 
Chart
Kursdaten
Kurs 8449.30 Eröffnung 8581.70
Diff. absolut -118.60 Tages-Hoch 8581.70
Diff. % -1.38 % Tages-Tief 8402.00
Volumen 77876906 Umsatz -
Schlusskurs vom 29.07.2021 8567.90 Volatilität in % -
Börse Letzter Handel 30.07.2021 / 17:38
Währung EUR Aktualisierungsstand 01.08.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.34% 9263.8 7669.5
1 Woche -0.49% 8629.0 8402.0
1 Monat -4.13% 8936.6 8168.3
3 Monate -0.99% 9263.8 8168.3
6 Monate 8.37% 9263.8 7779.4
1 Jahr 40.10% 9263.8 5967.6
3 Jahre 12.69% 9263.8 4278.4
11.16
26.51
17.97
1.13
4.34
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":21.076704203945,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":17.97,"chartHeight":23.573180225556,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":4.34,"chartHeight":16.12711265355,"year":2021,"ID_NOTATION":"12493281"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.08.2021 10:18:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 25.48 0.89% 0.23 6539 25.00 25.00 25.48 36 24.85 26.05 36 -2.21% 18.49%
Airtificial Intellig 0.13 0.00% 0.00 - 0.13 0.13 0.13 3298 0.10 0.20 2500 0.00% -22.45%
Amper 0.18 0.00% 0.00 - 0.18 0.18 0.18 6143 0.17 0.18 8480 2.39% -32.25%
Atresmedia Co.d.Medi 3.48 0.81% 0.03 55876 3.46 3.42 3.52 120 3.48 3.52 160 -5.74% 19.56%
Audax Renovables 1.91 -0.13% -0.00 12639 1.91 1.91 1.92 1079 1.91 1.91 573 -0.52% -2.55%
Deoleo 0.33 0.00% 0.00 20000 0.33 0.33 0.33 767 0.35 0.36 439 0.00% 335.73%
DIA 0.03 -8.97% -0.00 342964 0.03 0.03 0.03 8433 0.03 0.03 38125 10.92% -48.92%
DURO FELGUERA 0.85 0.00% 0.00 - 0.85 0.85 0.85 25 0.78 0.84 22 21.61% 214.23%
EDREAMS ODIGEO S.A. 6.88 -5.49% -0.40 19322 7.12 6.83 7.12 168 6.80 7.02 178 2.84% 72.86%
ELECNOR INH. EO-,10 10.35 0.00% 0.00 76 10.30 10.30 10.35 300 10.25 10.40 857 -0.24% -6.55%
Ercros 3.50 7.02% 0.23 9702 3.31 3.30 3.52 370 3.46 3.61 370 10.22% 56.12%
GRENERGY RENOVALBL.E 27.90 1.64% 0.45 36421 27.20 26.65 27.95 78 27.85 28.60 78 -3.12% -16.34%
GRUPO EMPRES. SAN JO 4.96 -4.20% -0.22 1588 5.12 4.96 5.12 24 4.99 4.97 36 -6.72% -27.34%
Ezentis 0.32 -2.56% -0.01 1927 0.33 0.32 0.33 2 0.32 0.32 1066 -1.67% -19.45%
Lab Reig Jofre 5.35 0.94% 0.05 5380 5.36 5.28 5.40 68 5.29 5.47 4 6.36% 87.06%
Lar Espana Real Esta 5.24 0.67% 0.04 2653 5.24 5.14 5.26 736 5.24 5.51 2544 0.77% 6.94%
LINGOTES ESPEC. INH. 11.50 0.00% 0.00 - 11.50 11.50 11.50 100 11.30 12.70 227 0.00% -24.09%
METROVACESA S.A. EO 7.12 0.00% 0.00 - 7.12 7.12 7.12 11 7.03 7.17 296 5.87% -18.81%
MIQUEL COST. 16.06 0.00% 0.00 - 16.06 16.06 16.06 23 16.22 16.62 67 -1.59% -3.43%
Obrascon Huarte Lain 0.61 1.16% 0.01 165024 0.61 0.60 0.65 10000 0.58 0.64 10000 4.43% 0.00%
Oryzon Genomics 3.49 -0.85% -0.03 1180 3.47 3.47 3.49 25 3.51 4.48 97 -0.57% 28.43%
Promotora de Informa 0.85 3.66% 0.03 153 0.85 0.85 0.85 8433 0.81 0.87 358 3.66% -34.92%
PROSEGUR CASH 144A E 0.81 -1.21% -0.01 16623 0.83 0.80 0.83 8433 0.79 0.83 1423 2.13% 0.62%
Solarpack Corporacio 26.20 0.00% 0.00 5352 26.20 26.15 26.25 50 26.20 26.65 47 0.38% -6.76%
Soltec Power Holding 6.76 2.54% 0.17 8070 6.57 6.50 6.76 816 6.65 6.87 831 3.56% -48.46%
TALGO S.A. EO -,301 4.29 -1.89% -0.08 19603 4.32 4.26 4.33 59 4.20 4.36 352 -0.17% 2.57%
Tubacex 1.50 -2.03% -0.03 2284 1.52 1.50 1.53 853 1.48 1.53 843 0.88% 3.45%
TÉCNICAS REUNIDAS SA 7.12 -23.90% -2.24 429297 8.98 6.92 8.98 41 7.10 7.14 354 -22.26% -34.03%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.20 650 0.00% -9.84%