25.08.2019 07:23:15
IBEX SMALL CAP
6313.70
EUR
-11.5000
-0.18%
23.08.2019 17:38
 
Chart
Kursdaten
Kurs 6313.70 Eröffnung 6349.50
Diff. absolut -11.50 Tages-Hoch 6371.70
Diff. % -0.18 % Tages-Tief 6300.60
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 6325.20 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:38
Währung EUR Aktualisierungsstand 25.08.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.73% 6984.1 6038.7
1 Woche 2.05% 6371.7 6199.9
1 Monat -4.46% 6624.7 6038.7
3 Monate -5.18% 6743.7 6038.7
6 Monate -7.63% 6984.1 6038.7
1 Jahr -17.20% 7812.9 5908.7
3 Jahre 34.28% 7979.4 4396.2
31.34
13
SMI
3.73
15.61
SMI
-8.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.34,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"12493281"},"2018":{"performance":-8.17,"chartHeight":20.879397256302,"year":2018,"ID_NOTATION":"12493281"},"2019":{"performance":3.73,"chartHeight":16.466694970394,"year":2019,"ID_NOTATION":"12493281"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 07:23:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEDAS HOMES S.A. EO 20.75 0.48% 0.10 907 20.70 20.65 20.80 60 20.60 20.75 59 7.51% -7.45%
ARIMA REAL EST.SOC. 10.00 0.00% 0.00 - 10.00 10.00 10.00 336 9.90 10.10 725 - -
Airtificial Intellig 0.17 0.00% 0.00 - 0.17 0.17 0.17 2037 0.15 0.18 15001 - 10.92%
Amper 0.25 0.00% 0.00 - 0.25 0.25 0.25 3419 0.25 0.25 46 2.62% 5.95%
Atresmedia Co.d.Medi 3.43 0.00% 0.00 30523 3.46 3.40 3.46 87 3.42 3.43 700 4.89% -20.53%
CODERE 3.23 0.00% 0.00 - 3.23 3.23 3.23 1014 3.21 3.27 1014 - -10.08%
DIA 0.51 0.00% 0.00 - 0.51 0.51 0.51 20000 0.49 3.00 848 6.58% 7.95%
EDREAMS ODIGEO S.A. 3.91 -0.13% -0.01 2499 3.92 3.88 3.94 318 3.80 3.98 974 0.51% 60.91%
EUSKALTEL S.A. EO 3 7.55 0.27% 0.02 1424 7.57 7.55 7.57 380 7.54 7.57 46 -0.53% 8.63%
Ercros 1.71 -1.32% -0.02 1506 1.75 1.70 1.75 2676 1.68 1.72 3400 4.83% -44.38%
Ezentis 0.48 0.00% 0.00 - 0.48 0.48 0.48 15000 0.47 0.48 400 -4.83% 1.26%
GLOBAL DOM.ACCESS EO 3.90 0.00% 0.00 - 3.90 3.90 3.90 1584 3.82 3.93 132 -0.26% -9.30%
GRUPO EMPRES. SAN JO 7.89 -1.38% -0.11 507 8.06 7.87 8.06 1571 7.74 8.05 688 1.94% 60.04%
LAR ESPAÑA REAL ESTAT 6.80 -0.44% -0.03 30856 6.88 6.78 6.88 179 6.79 6.80 3510 5.26% -8.72%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 300 13.25 14.95 544 - -2.88%
METROVACESA S.A. EO 8.80 -0.45% -0.04 1598 8.83 8.76 8.85 684 8.60 8.95 249 -5.73% -21.64%
MIQUEL COST. 15.25 0.26% 0.04 107 15.21 15.21 15.25 353 15.08 15.62 144 0.26% -5.28%
NEINOR HOMES SA EO 1 11.41 -0.26% -0.03 1761 11.57 11.41 11.57 200 11.40 11.69 633 -0.78% -11.96%
OHL SA 1.04 1.02% 0.01 39370 1.04 1.04 1.06 32174 1.03 1.06 31608 10.97% 54.32%
ORYZON GENOMICS SA E 2.64 0.00% 0.00 - 2.64 2.64 2.64 2277 2.58 2.77 1745 -4.08% 22.62%
PARQUES REUN.SER.CE. 13.74 0.00% 0.00 - 13.74 13.74 13.74 2500 13.74 13.76 2000 -0.15% 29.38%
PHARMA MAR S.A. EO - 2.04 0.20% 0.00 43813 2.08 2.02 2.08 3500 2.03 2.05 168 28.29% 88.52%
Promotora de Informa 1.30 0.47% 0.01 2655 1.31 1.30 1.31 1000 1.28 1.30 1800 -3.57% -15.75%
QUABIT 0.87 -3.32% -0.03 755 0.87 0.87 0.88 25 0.86 0.90 25 3.07% -32.65%
RENTA CORP.REAL EST. 3.99 0.00% 0.00 - 3.99 3.99 3.99 3207 3.80 3.66 225 - 20.18%
ROVI 22.95 1.77% 0.40 586 23.05 22.95 23.25 22 22.90 23.30 53 -0.22% 31.90%
SOLARIA 5.28 -0.75% -0.04 7788 5.36 5.26 5.38 430 5.25 5.31 170 2.03% 32.83%
SOLARP.CORP.TEC. EO - - - - - - - - - - - - -
Tubacex 2.62 0.58% 0.01 3250 2.62 2.62 2.62 750 2.56 2.60 400 -0.38% 6.72%
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 800 1.22 1.33 190 - 23.78%