18.10.2021 19:51:39
IBEX SMALL CAP
8229.60
EUR
-22.0000
-0.27%
18.10.2021 17:38
 
Chart
Kursdaten
Kurs 8229.60 Eröffnung 8282.10
Diff. absolut -22.00 Tages-Hoch 8288.40
Diff. % -0.27 % Tages-Tief 8216.10
Volumen 34749292 Umsatz -
Schlusskurs vom 15.10.2021 8251.60 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 17:38
Währung EUR Aktualisierungsstand 18.10.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.62% 9263.8 7669.5
1 Woche 0.92% 8288.4 8075.7
1 Monat -1.28% 8473.6 8048.6
3 Monate -2.05% 8629.0 8048.6
6 Monate -5.52% 9263.8 8048.6
1 Jahr 25.71% 9263.8 6184.3
3 Jahre 25.44% 9263.8 4278.4
11.16
26.51
17.97
1.13
1.62
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":21.27470846212,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":17.97,"chartHeight":23.794637528283,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":1.62,"chartHeight":11.065713662657,"year":2021,"ID_NOTATION":"12493281"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 19:51:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 23.75 0.42% 0.10 2061 23.77 23.55 23.80 50 23.25 24.05 54 1.17% 10.47%
Airtificial Intellig 0.09 0.00% 0.00 - 0.09 0.09 0.09 3617 0.09 0.09 1574 0.00% -43.58%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 8620 0.18 0.19 1139 0.64% -26.86%
Atresmedia Co.d.Medi 3.65 1.61% 0.06 11272 3.62 3.62 3.68 2039 3.60 3.66 178 -2.23% 23.40%
Audax Renovables 1.45 -2.76% -0.04 6901 1.48 1.44 1.49 324 1.44 1.46 324 4.93% -26.22%
Deoleo 0.34 0.00% 0.00 - 0.34 0.34 0.34 12345 0.34 0.34 13280 2.95% 356.27%
DIA 0.02 0.62% 0.00 45055 0.02 0.02 0.02 119549 0.02 0.02 100000 0.62% -68.46%
DURO FELGUERA 0.96 0.00% 0.00 - 0.96 0.96 0.96 2300 1.00 1.00 2673 0.00% 255.14%
EDREAMS ODIGEO S.A. 7.51 0.94% 0.07 13483 7.43 7.42 7.67 168 7.40 7.65 164 1.35% 88.69%
ELECNOR INH. EO-,10 9.76 1.88% 0.18 17 9.70 9.70 9.76 2 9.72 9.70 337 1.77% -11.87%
Ercros 3.69 0.61% 0.02 20121 3.65 3.60 3.71 142 3.60 3.75 142 5.36% 64.25%
GRENERGY RENOVALBL.E 30.00 -0.50% -0.15 11850 30.40 30.00 32.30 58 30.00 30.20 80 3.45% -10.04%
GRUPO EMPRES. SAN JO 4.64 -0.16% -0.01 372 4.64 4.64 4.64 310 4.50 4.59 396 2.83% -32.10%
Ezentis 0.29 -0.86% -0.00 16593 0.28 0.28 0.29 6215 0.29 0.30 8618 -6.17% -27.93%
Lab Reig Jofre 4.16 0.00% 0.00 25 4.16 4.16 4.16 238 4.15 4.16 25 -3.93% 45.45%
Lar Espana Real Esta 5.30 0.09% 0.01 2192 5.26 5.26 5.30 613 5.26 5.90 100 -0.09% 8.27%
LINGOTES ESPEC. INH. 11.80 0.00% 0.00 - 11.80 11.80 11.80 512 11.80 12.10 124 0.00% -22.11%
METROVACESA S.A. EO 6.85 -0.80% -0.06 1338 6.85 6.85 6.85 22 6.83 6.88 5 -1.72% -21.89%
MIQUEL COST. 12.80 -0.93% -0.12 102 12.96 12.80 12.96 3 12.70 12.90 3 0.08% 4.96%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2600 0.53 0.55 2 0.00% -27.60%
Obrascon Huarte Lain 0.64 -1.72% -0.01 43240 0.65 0.64 0.67 1044 0.63 0.64 1044 -1.57% 0.00%
Oryzon Genomics 3.14 -1.88% -0.06 311 3.20 3.13 3.20 690 3.12 3.17 13 0.00% 15.55%
Promotora de Informa 0.56 0.00% 0.00 - 0.56 0.56 0.56 190 0.55 0.56 500 -0.09% -56.74%
PROSEGUR CASH 144A E 0.66 0.99% 0.01 400109 0.66 0.66 0.67 1166 0.65 0.68 1166 -1.92% -18.02%
Solarpack Corporacio 26.35 0.00% 0.00 7365 26.30 26.30 26.40 50 25.85 26.40 20 0.00% -6.23%
Soltec Power Holding 6.58 -1.13% -0.07 18813 6.62 6.53 6.75 1548 6.48 6.75 1318 3.70% -49.77%
TALGO S.A. EO -,301 4.43 -0.34% -0.01 705 4.44 4.42 4.45 55 4.38 4.47 670 -0.56% 5.97%
Tubacex 1.72 -1.15% -0.02 36603 1.75 1.72 1.75 9 1.71 1.75 686 0.12% 18.92%
TÉCNICAS REUNIDAS SA 8.44 -2.43% -0.21 22888 8.64 8.39 8.64 66 8.43 8.47 386 -0.30% -21.85%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%