03.06.2020 05:56:05
IBEX SMALL CAP
6021.60
EUR
116.6000
1.97%
02.06.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 5905.00 Volatilität in % -
Börse Letzter Handel 02.06.2020 / 17:38
Währung EUR Aktualisierungsstand 03.06.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.57% 7394.3 4278.4
1 Woche 3.65% 6063.2 5772.3
1 Monat 4.96% 6063.2 5269.6
3 Monate -6.87% 6779.1 4278.4
6 Monate -8.90% 7394.3 4278.4
1 Jahr -9.51% 7394.3 4278.4
3 Jahre -1.01% 7979.4 4278.4
SMI
11.16
26.51
SMI
-8.17
-10.68
SMI
-11.57
-6.27
2018
2019
2020
{"2018":{"performance":-8.17,"chartHeight":16.904027888282,"year":2018,"ID_NOTATION":"12493281"},"2019":{"performance":11.16,"chartHeight":18.325036428961,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":-11.57,"chartHeight":18.489431473845,"year":2020,"ID_NOTATION":"12493281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.06.2020 05:56:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aedas Homes 14.86 2.27% 0.33 4931 14.76 14.70 14.90 45 14.76 14.90 20 1.99% -30.80%
Airtificial Intellig 0.10 0.00% 0.00 - 0.10 0.10 0.10 44368 0.10 0.07 33333 0.00% 0.00%
Amper 0.16 0.00% 0.00 - 0.16 0.16 0.16 24596 0.15 0.16 600 6.94% -42.83%
ARIMA REAL EST.SOC. 9.10 0.00% 0.00 - 9.10 9.10 9.10 143 8.76 9.00 4 2.25% -19.82%
Atresmedia Co.d.Medi 2.46 2.59% 0.06 10604 2.47 2.40 2.47 1100 2.45 2.48 1057 6.69% -29.38%
Audax Renovables 1.92 0.00% 0.00 - 1.92 1.92 1.92 1548 1.93 1.96 1545 -0.62% -0.72%
- - - - - - - - - - - 0.00% 0.00%
BIOSEARCH 1.18 0.00% 0.00 - 1.18 1.18 1.18 1654 1.19 1.24 2205 0.00% 16.40%
CODERE 0.96 -20.25% -0.24 5128 0.96 0.96 0.97 238 0.97 0.99 3606 -20.25% -70.37%
DIA 0.12 2.10% 0.00 1601524 0.12 0.12 0.12 9114 0.12 0.12 3168 -1.44% 13.55%
EDREAMS ODIGEO S.A. 3.03 4.40% 0.13 1015 3.04 3.03 3.05 1539 2.94 3.03 867 11.72% -25.43%
Ercros 1.94 0.73% 0.01 3354 1.92 1.92 1.97 8355 1.91 1.97 1333 0.00% -24.65%
Global Dominion Acce 3.27 3.73% 0.12 19446 3.28 3.25 3.34 2850 3.21 3.33 789 4.14% -11.80%
GRUPO EMPRES. SAN JO 5.22 0.00% 0.00 - 5.22 5.22 5.22 159 4.78 4.97 1113 30.66% -14.29%
Ezentis 0.29 7.87% 0.02 31845 0.29 0.29 0.29 9114 0.28 0.31 25000 6.57% -27.95%
Lab Reig Jofre 2.95 0.00% 0.00 - 2.95 2.95 2.95 56 2.95 2.42 2500 0.00% 3.15%
Laboratorios Farmace 23.50 -0.42% -0.10 9331 23.50 23.35 23.50 12 23.30 23.60 163 -1.26% -0.42%
LAR ESPAÑA REAL ESTAT 4.74 3.38% 0.15 15770 4.59 4.49 4.75 2214 4.67 4.82 463 14.37% -33.50%
METROVACESA S.A. EO 6.25 7.57% 0.44 19 6.24 6.24 6.25 153 6.19 6.39 510 7.57% -28.98%
MIQUEL COST. 14.47 3.50% 0.49 1080 14.47 14.47 14.47 593 13.92 14.44 555 14.66% -11.34%
NICOLAS CORREA INH.E 3.75 0.00% 0.00 - 3.75 3.75 3.75 1250 3.75 4.20 512 0.00% -4.09%
Obrascon Huarte Lain 0.70 -1.33% -0.01 85970 0.72 0.70 0.72 9114 0.69 0.71 3677 -5.07% -33.10%
Oryzon Genomics 3.60 0.00% 0.00 - 3.60 3.60 3.60 1762 3.43 3.55 33 0.00% 23.92%
PHARMA MAR S.A. EO - 6.01 -2.27% -0.14 32591 6.12 5.96 6.17 232 6.03 6.11 4056 1.95% 68.68%
Promotora de Informa 0.65 12.87% 0.07 36580 0.59 0.58 0.68 1151 0.63 0.66 3996 11.70% -54.74%
QUABIT 0.43 0.00% 0.00 - 0.43 0.43 0.43 8600 0.38 0.43 5764 1.29% -56.61%
RENTA CORP.REAL EST. 1.81 0.00% 0.00 - 1.81 1.81 1.81 980 1.60 1.74 181 0.00% -54.51%
SOLARIA 9.89 0.64% 0.06 55611 9.97 9.66 10.18 210 9.76 9.86 200 1.64% 45.44%
- - - - - - - - - - - 0.00% 0.00%
Tubacex 1.24 3.32% 0.04 17805 1.24 1.24 1.27 6151 1.25 1.28 2051 8.93% -56.04%