27.10.2020 19:26:07
IBEX SMALL CAP
6434.50
EUR
-116.5000
-1.78%
27.10.2020 17:38
 
Chart
Kursdaten
Kurs 6434.50 Eröffnung 6525.20
Diff. absolut -116.50 Tages-Hoch 6538.60
Diff. % -1.78 % Tages-Tief 6427.00
Volumen 31262583 Umsatz 0
Schlusskurs vom 26.10.2020 6551.00 Volatilität in % -
Börse Letzter Handel 27.10.2020 / 17:38
Währung EUR Aktualisierungsstand 27.10.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.50% 7394.3 4278.4
1 Woche -2.74% 6681.2 6427.0
1 Monat 0.39% 6799.9 6383.9
3 Monate 4.32% 6841.5 5967.6
6 Monate 13.70% 6841.5 5269.6
1 Jahr -1.28% 7394.3 4278.4
3 Jahre 11.24% 7979.4 4278.4
SMI
11.16
26.51
SMI
-8.17
-10.68
SMI
-5.5
-5.95
2018
2019
2020
{"2018":{"performance":-8.17,"chartHeight":16.904027888282,"year":2018,"ID_NOTATION":"12493281"},"2019":{"performance":11.16,"chartHeight":18.325036428961,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"12493281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2020 19:26:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aedas Homes 17.52 -0.68% -0.12 328 17.50 17.50 17.52 152 17.28 17.60 14 -3.84% -18.42%
Alantra Partners 10.62 0.00% 0.00 - 10.62 10.62 10.62 97 10.10 10.00 115 0.00% -31.78%
Amper 0.19 9.76% 0.02 3800 0.19 0.19 0.19 2500 0.18 0.19 50000 2.01% -39.75%
ARIMA REAL EST.SOC. 8.64 0.00% 0.00 - 8.64 8.64 8.64 61 8.78 8.54 8 -1.82% -23.88%
Atresmedia Co.d.Medi 2.42 -2.03% -0.05 17159 2.46 2.40 2.49 731 2.37 2.45 1070 13.94% -29.04%
Audax Renovables 2.06 0.36% 0.01 3809 2.06 2.04 2.07 1220 2.06 2.10 1196 -3.85% 6.53%
Berkeley Energia 0.26 0.00% 0.00 - 0.26 0.26 0.26 31398 0.23 0.25 23897 -11.04% 75.84%
DIA 0.12 0.50% 0.00 68709 0.12 0.12 0.12 22190 0.12 0.12 21535 4.32% 17.64%
DURO FELGUERA 0.52 0.00% 0.00 - 0.52 0.52 0.52 5755 0.49 0.55 11247 5.37% 62.50%
EDREAMS ODIGEO S.A. 2.32 -1.49% -0.04 9409 2.35 2.32 2.39 440 2.32 3.50 435 3.11% -42.86%
Ercros 1.82 -0.98% -0.02 35 1.82 1.82 1.82 5000 1.72 1.89 5000 1.88% -28.68%
Global Dominion Acce 3.04 -4.40% -0.14 17179 3.15 3.03 3.15 878 2.99 3.08 851 -6.61% -14.23%
GRENERGY RENOVALBL.E 19.60 0.00% 0.00 - 19.60 19.60 19.60 745 19.05 21.20 39 -8.84% 27.27%
GRUPO EMPRES. SAN JO 4.40 0.00% 0.00 - 4.40 4.40 4.40 2 4.29 4.47 251 2.56% -27.75%
Ezentis 0.24 0.00% 0.00 - 0.24 0.24 0.24 25000 0.23 0.25 25000 2.80% -41.11%
Lab Reig Jofre 4.13 0.00% 0.00 - 4.13 4.13 4.13 9 4.13 4.16 327 0.00% 44.41%
Laboratorios Farmace 31.00 0.16% 0.05 531 31.00 30.80 31.10 11 30.00 32.00 12 -1.75% 31.14%
LAR ESPAÑA REAL ESTAT 3.35 -1.62% -0.06 1799 3.31 3.30 3.36 797 3.29 3.40 773 -4.63% -53.02%
Liberbank 0.24 -3.53% -0.01 54452 0.25 0.24 0.25 10984 0.24 0.25 10671 7.32% -25.76%
METROVACESA S.A. EO 5.00 -1.77% -0.09 491 5.00 5.00 5.00 174 4.96 5.24 70 0.96% -43.18%
MIQUEL COST. 11.99 -1.15% -0.14 418 11.99 11.99 11.99 384 11.88 12.00 39 -2.41% -25.67%
NUEV.EXP.TEX.INH.EO- 0.66 0.00% 0.00 - 0.66 0.66 0.66 2322 0.74 0.76 4668 0.00% 0.00%
Obrascon Huarte Lain 0.61 0.58% 0.00 8716 0.61 0.61 0.61 10000 0.58 0.63 10000 2.05% -42.10%
Oryzon Genomics 2.94 0.00% 0.00 - 2.94 2.94 2.94 233 3.02 2.93 627 0.00% 1.38%
Promotora de Informa 0.54 0.00% 0.00 - 0.54 0.54 0.54 853 0.67 0.72 5000 0.00% -62.34%
PROSEGUR CASH 144A E 0.65 -2.71% -0.02 43178 0.66 0.63 0.66 4128 0.64 0.66 4002 -3.62% -50.30%
QUABIT 0.38 0.00% 0.00 - 0.38 0.38 0.38 8000 0.35 0.40 66 0.00% -62.01%
- - - - - - - - - - - 0.00% 0.00%
Tubacex 1.12 0.00% 0.00 - 1.12 1.12 1.12 7500 1.01 1.08 1453 -6.52% -60.49%
UNICAJA BANCO NOM. E 0.57 -4.11% -0.02 93504 0.61 0.57 0.61 4671 0.56 0.58 307 -6.54% -40.34%