17.09.2021 07:59:33
DJ US SPECI.CON.SER.PR DL
2291.23
USD
36.4200
1.62%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2254.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.13% 2400.8 1995.3
1 Woche 1.35% 2296.1 2225.2
1 Monat 1.87% 2326.3 2195.1
3 Monate 7.04% 2400.8 2135.6
6 Monate 6.69% 2400.8 2054.8
1 Jahr 22.96% 2400.8 1771.4
3 Jahre 39.39% 2400.8 1096.3
28.13
26.51
25.96
1.13
2.13
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":25.96,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1244980"},"2021":{"performance":2.13,"chartHeight":12.231140101711,"year":2021,"ID_NOTATION":"1244980"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 07:59:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 26.40 0.92% 0.24 188645 26.24 26.00 26.61 100 25.80 30.71 100 -1.09% 39.24%
Adtalem Global Educa 38.10 -0.29% -0.11 170574 38.30 37.95 38.62 500 0.01 44.70 100 -0.37% 12.22%
Chemed Co. 478.11 0.16% 0.75 85150 477.24 470.75 479.95 100 420.57 555.76 100 -0.08% -10.23%
Copart 152.27 2.24% 3.33 1557384 149.13 149.13 152.75 100 152.00 153.00 100 7.16% 19.66%
eBay 74.70 0.96% 0.71 6630312 73.43 73.31 75.11 600 74.32 74.70 1200 2.33% 48.66%
H & R Block 24.98 0.52% 0.13 1501200 24.89 24.70 25.14 200 24.40 26.00 400 -1.03% 57.50%
Hillenbrand 41.47 -0.91% -0.38 387785 42.03 41.23 42.17 100 41.00 49.00 300 -3.74% 4.20%
Matthews Internation 32.43 0.12% 0.04 202248 32.56 31.42 32.78 900 32.36 32.43 2600 -6.38% 10.31%
Perdoceo Education 10.47 -2.06% -0.22 288894 10.67 10.46 10.71 200 10.40 11.13 300 -2.79% -17.10%
Regis Co. (Minn.) 3.96 -4.35% -0.18 3071205 4.10 3.87 4.19 1000 4.02 4.04 1900 -20.00% -56.91%
Rent -A- Center 61.56 1.62% 0.98 521556 60.99 60.64 61.75 100 61.57 61.61 800 -0.69% 60.77%
Rollins 37.65 1.21% 0.45 1672069 37.27 37.22 37.83 100 34.92 45.00 100 -2.41% -3.63%
Service Corporation 62.00 0.44% 0.27 644708 61.70 61.35 62.16 100 50.00 64.49 100 -0.74% 26.27%
Strategic Strayer Ed 71.33 -0.31% -0.22 249634 71.33 70.79 72.09 300 70.00 80.52 300 -8.32% -25.18%
WW International 21.00 0.77% 0.16 1320923 20.92 20.81 21.41 1000 20.70 21.39 100 -3.98% -13.93%