20.09.2020 05:24:11
DJ US SPECI.CON.SER.PR DL
1815.03
USD
-13.6800
-0.75%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 1815.03 Eröffnung 1829.16
Diff. absolut -13.68 Tages-Hoch 1834.13
Diff. % -0.75 % Tages-Tief 1801.16
Volumen 68167532 Umsatz -
Schlusskurs vom 18.09.2020 1828.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 20.09.2020 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.38% 1972.6 1096.3
1 Woche -1.47% 1880.4 1801.2
1 Monat -3.73% 1972.6 1801.2
3 Monate 9.74% 1972.6 1554.4
6 Monate 53.65% 1972.6 1096.3
1 Jahr -1.25% 1972.6 1096.3
3 Jahre 48.40% 1972.6 1096.3
2.44
SMI
28.13
26.51
2.38
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1244980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 05:24:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aarons 56.18 -1.00% -0.57 1169758 56.86 55.40 57.03 100 52.46 63.00 300 -3.37% -1.63%
Adtalem Global Educa 25.81 -1.83% -0.48 838189 26.38 25.55 26.39 500 3.45 26.75 100 -11.12% -26.19%
Chemed Co. 480.63 0.35% 1.69 202795 480.68 477.71 487.16 100 0.00 4294.67 100 -1.58% 9.42%
Copart 103.66 1.38% 1.41 2533055 101.92 101.74 103.84 200 103.75 109.96 100 1.62% 13.99%
eBay 48.61 -0.06% -0.03 10017383 49.00 48.08 49.24 1200 48.40 48.70 100 -7.88% 34.62%
H & R Block 13.90 -7.27% -1.09 47106330 14.99 13.78 14.99 2000 14.00 14.05 400 -7.27% -40.80%
Hillenbrand 28.54 1.64% 0.46 1302526 28.50 28.12 29.38 100 25.10 33.98 100 -3.68% -14.32%
Matthews Internation 23.54 -0.47% -0.11 433520 23.86 23.31 24.07 300 22.00 35.00 1100 0.90% -38.33%
Perdoceo Education 12.04 -0.41% -0.05 1127740 12.29 11.92 12.29 100 11.87 14.80 600 0.50% -34.53%
Regis Co. (Minn.) 5.50 -0.18% -0.01 734367 5.55 5.24 5.56 100 5.32 5.56 100 -9.09% -69.22%
Rent -A- Center 28.36 -0.87% -0.25 894870 28.94 28.24 29.06 200 28.40 34.00 400 -3.37% -1.66%
Rollins 52.42 -2.24% -1.20 2878313 53.50 52.30 54.34 500 51.10 60.39 100 -3.14% 58.08%
Service Corporation 40.03 -1.53% -0.62 3180197 40.65 39.67 40.79 200 39.44 41.18 400 -6.78% -13.03%
Strategic Strayer Ed 91.31 -2.65% -2.49 690096 94.51 90.44 94.70 100 85.52 92.25 300 3.14% -42.54%
WW International 19.75 -2.81% -0.57 1442575 20.42 19.18 20.82 100 19.52 19.75 100 -3.94% -48.31%