06.12.2021 02:24:58
DJ US SPECI.CON.SER.PR DL
1967.43
USD
-21.0000
-1.06%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 1988.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 06.12.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -12.30% 2400.8 1930.2
1 Woche -1.97% 2037.5 1930.2
1 Monat -9.10% 2175.9 1930.2
3 Monate -14.98% 2326.3 1930.2
6 Monate -7.02% 2400.8 1930.2
1 Jahr -5.71% 2400.8 1930.2
3 Jahre 23.63% 2400.8 1096.3
28.13
26.51
25.96
1.13
13.77
SMI
SMI
-12.3
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":25.96,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1244980"},"2021":{"performance":-12.3,"chartHeight":22.835082552826,"year":2021,"ID_NOTATION":"1244980"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 02:24:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 22.81 -0.18% -0.04 267058 23.00 22.66 23.25 100 21.50 39.95 100 -12.16% 15.45%
Adtalem Global Educa 29.12 1.96% 0.56 559051 28.60 27.75 29.22 1000 27.67 33.62 700 -9.11% -15.08%
Chemed Co. 469.99 -1.19% -5.65 84415 479.23 468.28 479.23 100 6.06 5493.73 100 -6.26% -12.19%
Copart 145.62 -0.95% -1.39 1190070 148.28 142.27 148.44 100 138.75 150.07 100 -1.02% 15.53%
eBay 67.05 -0.64% -0.43 10336625 67.78 66.31 68.54 100 66.52 67.95 200 -7.48% 33.43%
H & R Block 23.33 -0.34% -0.08 1919049 23.47 23.19 23.70 300 22.73 25.30 700 -6.79% 47.10%
Hillenbrand 47.56 1.80% 0.84 343521 47.15 46.44 47.78 100 14.68 48.79 200 -6.90% 12.91%
Matthews Internation 36.30 -0.14% -0.05 157459 36.40 35.91 36.64 700 36.23 36.31 5300 -9.17% 17.18%
Perdoceo Education 10.37 1.07% 0.11 529702 10.23 10.09 10.43 900 9.60 10.64 300 1.27% -17.89%
Regis Co. (Minn.) 2.58 1.57% 0.04 1348741 2.55 2.37 2.58 100 2.55 2.61 500 -8.63% -72.36%
Rent -A- Center 45.55 1.72% 0.77 584232 46.97 45.04 46.97 100 45.55 46.00 200 -7.49% 13.29%
Rollins 31.77 -1.55% -0.50 2026420 32.45 31.43 32.61 200 30.00 38.34 200 -11.28% -18.25%
Service Corporation 68.00 0.91% 0.61 701880 67.58 67.03 68.15 100 50.00 490.00 100 0.18% 38.49%
Strategic Strayer Ed 53.90 -0.19% -0.10 159376 53.84 52.69 54.32 9300 53.84 53.90 100 -11.34% -44.56%
WW International 17.99 3.81% 0.66 1318750 17.35 17.25 18.14 1000 17.51 18.11 300 3.63% -26.27%