24.06.2019 21:18:30
DJ US SPECI.CON.SER.PR DL
1764.15
USD
-10.1800
-0.57%
24.06.2019 21:03
 
Chart
Kursdaten
Kurs 1764.15 Eröffnung 1777.88
Diff. absolut -10.18 Tages-Hoch 1778.21
Diff. % -0.57 % Tages-Tief 1764.15
Volumen 10125444 Umsatz -
Schlusskurs vom 21.06.2019 1774.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 21:03
Währung USD Aktualisierungsstand 24.06.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.71% 1787.6 1363.3
1 Woche 1.56% 1787.6 1744.4
1 Monat 6.97% 1787.6 1648.0
3 Monate 14.41% 1787.6 1520.0
6 Monate 31.77% 1787.6 1317.0
1 Jahr 15.20% 1787.6 1317.0
3 Jahre 92.78% 1787.6 878.3
32.68
13
2.44
SMI
26.71
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.68,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"1244980"},"2018":{"performance":2.44,"chartHeight":12.514202441251,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":26.71,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"1244980"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.766829492138,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:18:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aarons 61.47 0.26% 0.16 410519 61.91 61.41 62.67 100 61.46 61.48 200 1.19% 45.80%
Adtalem Global Educa 44.20 -1.87% -0.84 216216 45.07 44.17 45.19 200 44.18 44.20 100 0.81% -4.82%
Career Education Co. 18.53 -0.96% -0.18 286605 18.75 18.47 18.79 500 18.52 18.53 100 -4.44% 63.84%
Chemed Co. 353.11 -0.86% -3.08 53535 356.97 352.36 356.97 200 353.10 353.45 100 2.75% 25.74%
Copart 73.83 -0.15% -0.11 778109 74.21 73.82 74.32 300 73.83 73.86 100 0.18% 54.75%
H & R Block 27.58 -1.15% -0.32 755600 27.89 27.54 27.98 900 27.58 27.59 1200 -2.75% 9.97%
Hillenbrand 38.57 -0.98% -0.38 109242 38.95 38.44 39.21 200 38.57 38.61 100 1.46% 2.69%
Matthews Internation 34.00 -0.90% -0.31 72540 34.27 33.92 34.54 100 33.95 34.01 100 -6.33% -15.53%
Regis Co. (Minn.) 17.86 0.93% 0.17 147720 17.74 17.68 18.20 300 17.87 17.89 100 -8.48% 4.42%
Rent -A- Center 24.47 1.20% 0.29 548507 24.98 24.23 25.05 400 24.46 24.49 300 -6.60% 49.41%
Rollins 36.66 -2.45% -0.92 675390 37.43 36.66 37.69 300 36.66 36.68 400 -0.19% 4.10%
Service Co. Internat 45.84 -0.11% -0.05 313719 45.96 45.80 46.15 200 45.83 45.84 200 -0.24% 13.98%
Sothebys 58.27 -1.10% -0.65 557204 58.61 57.99 58.67 100 58.26 58.28 200 66.49% 48.26%
Strategic Strayer Ed 177.90 -1.40% -2.52 64827 181.05 176.25 182.76 100 177.60 177.90 200 -0.36% 59.07%
Weight Watchers Intl 18.01 -4.46% -0.84 1940245 18.75 17.85 18.84 300 18.01 18.02 400 -8.45% -51.10%
eBay 39.74 -0.77% -0.31 4049772 40.02 39.73 40.18 3100 39.73 39.74 2600 2.93% 42.68%