26.01.2020 21:00:53
DJ US SPECI.CON.SER.PR DL
1856.02
USD
-8.8900
-0.48%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 1856.02 Eröffnung 1868.91
Diff. absolut -8.89 Tages-Hoch 1877.17
Diff. % -0.48 % Tages-Tief 1849.03
Volumen 13271271 Umsatz -
Schlusskurs vom 23.01.2020 1864.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 26.01.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.69% 1883.8 1773.5
1 Woche -0.45% 1883.8 1849.0
1 Monat 4.73% 1883.8 1755.0
3 Monate 4.30% 1883.8 1662.8
6 Monate -0.12% 1889.6 1662.8
1 Jahr 27.26% 1889.6 1451.1
3 Jahre 72.83% 1889.6 1054.1
2.44
SMI
28.13
26.51
4.69
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":21.893047241699,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":28.13,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":4.69,"chartHeight":27.612031696473,"year":2020,"ID_NOTATION":"1244980"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:00:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aarons 61.48 0.20% 0.12 588549 61.23 60.80 62.27 100 52.26 66.00 100 0.16% 7.65%
Adtalem Global Educa 35.04 -3.12% -1.13 673321 36.43 34.66 36.43 600 29.00 35.19 100 -4.03% 0.20%
Chemed Co. 477.73 -0.49% -2.33 50749 480.53 476.31 481.00 100 466.57 4294.67 100 0.82% 8.76%
Copart 100.29 0.39% 0.39 798237 100.35 99.70 101.11 100 99.66 102.00 200 3.26% 10.28%
eBay 35.36 -0.70% -0.25 9243579 35.79 35.10 35.79 500 35.22 35.34 1000 -1.28% -2.08%
H & R Block 23.94 -1.72% -0.42 2220859 24.38 23.87 24.51 900 23.59 25.25 100 -2.17% 1.96%
Hillenbrand 30.61 -3.13% -0.99 600252 31.56 30.33 31.60 100 30.37 40.00 100 -6.28% -8.11%
Matthews Internation 37.95 -3.42% -1.34 156981 39.29 37.58 39.71 300 37.96 37.97 100 -5.17% -0.58%
Perdoceo Education 18.28 -3.89% -0.74 313605 19.00 18.15 19.00 100 17.50 19.50 100 -2.92% -0.60%
Regis Co. (Minn.) 17.67 0.91% 0.16 335313 17.48 17.25 17.72 18600 14.00 17.80 100 -1.94% -1.12%
Rent -A- Center 30.40 0.70% 0.21 313689 30.38 30.01 30.48 6600 30.40 30.41 3200 -2.25% 5.41%
Rollins 36.61 0.00% 0.00 1803192 36.68 36.41 36.91 500 31.30 38.00 1600 2.09% 10.40%
Service Co. Internat 47.90 -0.93% -0.45 602706 48.41 47.69 48.68 100 44.60 50.00 1000 -1.24% 4.06%
Strategic Strayer Ed 161.37 -2.18% -3.60 50188 165.12 160.73 165.12 200 161.28 161.37 100 -0.91% 1.55%
WW Intl. 34.88 -2.94% -1.05 2245836 36.50 34.50 36.72 100 34.80 34.82 900 -16.81% -8.71%