25.08.2019 06:27:14
DJ US SPECI.CON.SER.PR DL
1824.89
USD
-58.1800
-3.09%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 1824.89 Eröffnung 1877.18
Diff. absolut -58.18 Tages-Hoch 1878.31
Diff. % -3.09 % Tages-Tief 1820.73
Volumen 22542633 Umsatz -
Schlusskurs vom 22.08.2019 1883.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 25.08.2019 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.32% 1889.6 1363.3
1 Woche -1.25% 1889.6 1820.7
1 Monat -2.18% 1889.6 1743.9
3 Monate 9.38% 1889.6 1658.1
6 Monate 19.03% 1889.6 1520.0
1 Jahr 10.68% 1889.6 1317.0
3 Jahre 82.70% 1889.6 911.0
32.68
13
2.44
SMI
30.32
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.68,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"1244980"},"2018":{"performance":2.44,"chartHeight":14.078109630035,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":30.32,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"1244980"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 06:27:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aarons 62.14 -3.70% -2.39 431891 63.95 61.89 64.73 100 56.00 74.00 100 -3.45% 47.78%
Adtalem Global Educa 44.94 -11.81% -6.02 1686140 50.15 43.53 51.47 100 34.28 52.50 100 -7.93% -5.03%
Career Education Co. 21.55 -3.28% -0.73 307068 22.32 21.50 22.35 5300 21.56 21.57 2300 -2.40% 88.70%
Chemed Co. 423.96 -2.19% -9.51 82419 433.01 422.34 435.35 100 421.11 438.40 100 -1.39% 49.66%
Copart 73.68 -3.36% -2.56 1061500 75.98 73.44 76.14 300 70.00 86.00 100 -2.41% 54.21%
H & R Block 26.71 -1.80% -0.49 2911955 27.13 26.61 27.27 100 22.49 36.22 100 -2.94% 5.28%
Hillenbrand 26.64 -4.58% -1.28 612222 27.75 26.53 27.94 100 25.35 32.00 100 -3.90% -29.77%
Matthews Internation 29.83 -1.23% -0.37 121978 30.12 29.52 30.17 1000 29.83 29.88 1600 -3.90% -26.56%
Regis Co. (Minn.) 16.80 -1.75% -0.30 200369 17.01 16.68 17.25 100 16.71 16.92 100 -5.03% -0.88%
Rent -A- Center 24.69 -3.29% -0.84 779172 25.37 24.60 25.49 100 24.50 27.55 500 -4.08% 52.50%
Rollins 31.97 -3.15% -1.04 1199530 32.77 31.82 32.88 300 31.50 32.84 1000 -3.27% -11.44%
Service Co. Internat 46.10 -2.12% -1.00 632904 47.05 45.93 47.08 100 40.00 46.19 100 -4.02% 14.51%
Sothebys 58.68 -0.27% -0.16 589392 58.75 58.60 59.00 1000 57.01 58.86 100 0.82% 47.66%
Strategic Strayer Ed 167.57 -4.83% -8.50 126017 175.35 166.76 175.47 100 167.50 167.64 100 -4.34% 47.74%
Weight Watchers Intl 27.70 -5.04% -1.47 1861470 29.20 27.58 29.24 2000 27.68 27.73 1200 -0.18% -28.15%
eBay 38.70 -3.25% -1.30 7527036 39.78 38.55 39.79 300 38.63 38.89 200 -3.30% 37.87%