28.11.2020 17:00:13
DJ US SPECI.CON.SER.PR DL
2112.33
USD
13.0000
0.62%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 2112.33 Eröffnung 2102.54
Diff. absolut 13.00 Tages-Hoch 2112.41
Diff. % 0.62 % Tages-Tief 2095.49
Volumen 4849272 Umsatz -
Schlusskurs vom 26.11.2020 2099.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 19.15% 2214.1 1096.3
1 Woche 1.55% 2112.4 2071.7
1 Monat 4.59% 2214.1 1972.2
3 Monate 11.03% 2214.1 1771.4
6 Monate 29.64% 2214.1 1554.4
1 Jahr 19.50% 2214.1 1096.3
3 Jahre 60.03% 2214.1 1096.3
2.44
SMI
28.13
26.51
19.15
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":19.15,"chartHeight":20.78537130717,"year":2020,"ID_NOTATION":"1244980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 17:00:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aaron's Holdings Com 64.67 0.36% 0.23 323558 64.68 63.08 65.59 100 29.95 84.10 100 2.63% 13.24%
Adtalem Global Educa 29.91 2.22% 0.65 329706 29.25 29.18 30.34 300 23.00 33.78 100 7.09% -14.47%
Chemed Co. 473.45 0.32% 1.50 64681 472.85 470.89 476.11 100 462.82 568.64 100 -3.89% 7.78%
Copart 115.21 0.39% 0.45 484586 114.29 114.00 115.40 100 114.01 116.59 100 0.65% 26.69%
eBay 51.34 1.76% 0.89 3604040 50.94 50.90 51.93 300 51.34 51.47 4700 4.80% 42.18%
H & R Block 19.00 1.77% 0.33 1013369 18.59 18.59 19.04 1000 18.72 19.10 300 5.97% -19.08%
Hillenbrand 38.65 -1.50% -0.59 153144 38.98 38.27 39.20 1000 33.00 40.50 500 6.33% 16.03%
Matthews Internation 28.65 -0.85% -0.24 62687 29.39 28.01 29.39 100 24.18 33.66 100 3.73% -24.94%
Perdoceo Education 11.65 2.37% 0.27 145080 11.46 11.35 11.69 100 10.34 12.08 100 5.81% -36.65%
Regis Co. (Minn.) 8.43 -2.43% -0.21 222695 8.63 8.18 8.81 500 8.50 9.11 5500 15.16% -52.83%
Rent -A- Center 35.54 -0.36% -0.13 216795 35.85 34.86 35.95 20000 34.95 38.00 1000 4.68% 23.23%
Rollins 57.03 1.95% 1.09 491983 56.11 55.65 57.05 100 53.19 67.50 100 -1.02% 71.98%
Service Corporation 49.54 -0.44% -0.22 398473 49.82 49.04 50.03 100 45.00 52.25 100 2.10% 7.63%
Strategic Strayer Ed 93.18 2.63% 2.39 80816 91.00 91.00 93.18 100 80.41 105.13 100 4.56% -41.36%
WW International 29.92 1.42% 0.42 341508 29.77 29.60 30.38 400 29.49 30.50 1000 9.04% -21.70%