08.07.2020 05:21:21
DJ US SPECI.CON.SER.PR DL
1621.06
USD
-14.3000
-0.87%
08.07.2020 00:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 1635.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.07.2020 / 00:34
Währung USD Aktualisierungsstand 08.07.2020 / 05:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.56% 1901.6 1096.3
1 Woche 0.49% 1651.2 1614.3
1 Monat -5.91% 1741.2 1554.4
3 Monate 26.14% 1744.3 1282.6
6 Monate -10.13% 1901.6 1096.3
1 Jahr -10.38% 1901.6 1096.3
3 Jahre 36.69% 1901.6 1096.3
2.44
SMI
28.13
26.51
SMI
-10.68
SMI
-8.56
-3.85
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":-8.56,"chartHeight":17.116501278375,"year":2020,"ID_NOTATION":"1244980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.07.2020 05:21:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aarons 43.45 -3.53% -1.59 841007 44.33 42.76 44.40 200 42.85 49.33 200 -4.30% -23.92%
Adtalem Global Educa 31.50 -1.44% -0.46 428010 31.61 31.31 31.76 100 30.05 32.00 100 1.12% -9.92%
Chemed Co. 471.59 -1.66% -7.96 117587 475.56 471.59 480.58 200 472.18 473.00 100 4.55% 7.36%
Copart 85.12 0.24% 0.20 1426004 84.78 84.00 86.59 400 85.25 86.60 100 2.22% -6.40%
eBay 57.00 1.48% 0.83 10641778 55.95 55.93 57.55 900 57.25 57.39 400 8.67% 57.85%
H & R Block 14.11 -2.08% -0.30 3595347 14.22 14.05 14.31 200 14.00 14.20 1000 -1.19% -39.91%
Hillenbrand 26.11 -2.43% -0.65 322743 26.28 26.02 26.64 100 23.86 27.21 200 -3.55% -21.62%
Matthews Internation 18.35 -1.45% -0.27 352165 18.44 18.27 18.77 200 17.08 22.65 200 -3.93% -51.93%
Perdoceo Education 16.16 -2.30% -0.38 620676 16.41 16.12 16.65 100 15.78 18.85 1200 1.44% -12.13%
Regis Co. (Minn.) 7.69 -7.24% -0.60 532139 8.09 7.64 8.09 100 7.68 8.18 200 -5.99% -56.97%
Rent -A- Center 26.60 -1.46% -0.40 417470 26.60 26.44 26.96 100 26.50 27.85 200 -4.39% -7.77%
Rollins 45.62 6.71% 2.87 2317313 44.00 43.22 46.37 1000 45.30 47.75 100 7.62% 37.58%
Service Corporation 38.89 -2.04% -0.81 884016 39.29 38.76 39.65 100 38.02 42.00 800 0.00% -15.51%
Strategic Strayer Ed 157.93 -1.95% -3.14 123037 159.48 157.18 162.17 100 117.00 198.05 100 2.79% -0.61%
WW Intl. 25.09 -4.66% -1.23 941534 25.96 25.03 26.05 500 25.10 25.90 1000 -1.14% -34.34%