19.06.2021 22:38:00
DJ US SPECI.CON.SER.PR DL
2154.89
USD
-3.8600
-0.18%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 2154.89 Eröffnung 2144.04
Diff. absolut -3.86 Tages-Hoch 2161.91
Diff. % -0.18 % Tages-Tief 2141.41
Volumen 14716565 Umsatz -
Schlusskurs vom 18.06.2021 2158.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.95% 2346.1 1995.3
1 Woche -0.50% 2170.1 2122.8
1 Monat 1.14% 2180.2 2077.5
3 Monate 0.98% 2286.8 2054.8
6 Monate -2.56% 2346.1 1995.3
1 Jahr 30.28% 2346.1 1554.4
3 Jahre 39.43% 2346.1 1096.3
28.13
26.51
25.96
1.13
11.56
SMI
SMI
-3.95
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":25.96,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"1244980"},"2021":{"performance":-3.95,"chartHeight":15.837479758626,"year":2021,"ID_NOTATION":"1244980"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 22:38:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 34.66 -0.46% -0.16 539676 34.72 33.96 35.46 100 34.35 45.00 100 -5.17% 82.81%
Adtalem Global Educa 36.60 -2.09% -0.78 557812 37.08 36.43 37.38 100 32.50 43.50 100 -6.66% 7.81%
Chemed Co. 470.27 -0.57% -2.71 137249 472.01 465.65 472.01 100 456.21 568.64 100 -2.19% -11.70%
Copart 128.14 0.05% 0.07 1695636 126.41 125.57 128.85 100 115.02 130.00 100 2.64% 0.70%
eBay 63.26 -3.17% -2.07 11438726 64.84 63.14 64.92 100 62.95 63.25 100 -5.76% 25.89%
H & R Block 23.56 1.33% 0.31 3529617 23.07 22.95 23.79 1300 23.35 24.60 100 -10.04% 48.55%
Hillenbrand 41.05 -2.47% -1.04 1294430 41.27 40.86 41.72 100 16.41 49.00 200 -9.72% 3.14%
Matthews Internation 35.69 -2.94% -1.08 336774 36.00 35.00 36.37 100 35.59 35.68 100 -8.25% 21.39%
Perdoceo Education 12.87 -1.53% -0.20 820195 12.77 12.62 13.15 100 11.98 12.88 200 0.94% 1.90%
Regis Co. (Minn.) 9.55 3.47% 0.32 398106 9.09 9.08 9.59 100 9.00 10.90 500 -7.55% 3.92%
Rent -A- Center 54.20 -5.11% -2.92 3441152 56.51 53.80 56.97 1000 53.49 56.00 100 -14.77% 41.55%
Rollins 33.09 -0.84% -0.28 2011415 33.14 33.04 33.41 100 28.00 34.20 200 -0.69% -15.31%
Service Corporation 51.79 -1.43% -0.75 1551886 52.54 51.69 52.55 100 51.67 69.80 100 -5.85% 5.48%
Strategic Strayer Ed 78.41 -0.68% -0.54 283040 78.07 77.84 78.91 100 68.00 81.26 100 -1.30% -17.75%
WW International 35.28 -3.92% -1.44 680333 36.01 35.14 36.32 500 35.05 36.30 100 -8.79% 44.59%