15.12.2019 02:53:47
DJ US SPECI.CON.SER.PR DL
1745.18
USD
3.5200
0.20%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 1745.18 Eröffnung 1737.56
Diff. absolut 3.52 Tages-Hoch 1748.71
Diff. % 0.20 % Tages-Tief 1736.32
Volumen 14654733 Umsatz -
Schlusskurs vom 12.12.2019 1741.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 15.12.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.63% 1889.6 1363.3
1 Woche -0.20% 1750.4 1727.7
1 Monat 3.36% 1772.3 1684.0
3 Monate -5.39% 1851.3 1662.8
6 Monate -0.67% 1889.6 1658.1
1 Jahr 18.62% 1889.6 1317.0
3 Jahre 72.33% 1889.6 1002.8
32.68
13
2.44
SMI
24.63
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.68,"chartHeight":22,"year":2017,"ID_NOTATION":"1244980"},"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":24.63,"chartHeight":21.932060446352,"year":2019,"ID_NOTATION":"1244980"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 02:53:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aarons 58.79 1.36% 0.79 912093 58.25 57.78 59.75 100 52.26 61.95 500 -0.44% 39.81%
Adtalem Global Educa 34.74 -0.69% -0.24 353282 34.92 34.59 35.58 600 29.00 42.00 100 3.21% -26.58%
Career Education Co. 17.34 -0.89% -0.15 431610 17.43 17.28 17.53 100 17.01 18.00 100 3.31% 51.84%
Chemed Co. 440.12 0.86% 3.75 70333 436.95 434.96 441.19 100 437.06 441.63 100 0.96% 55.37%
Copart 88.62 0.16% 0.14 1108372 88.25 87.93 88.98 200 88.18 88.62 100 0.05% 85.48%
eBay 35.48 0.48% 0.17 6952181 35.36 35.26 35.77 200 35.46 35.69 1000 1.78% 26.40%
H & R Block 23.49 -0.09% -0.02 3571817 23.57 23.37 23.77 900 23.18 23.93 400 -0.04% -7.41%
Hillenbrand 33.22 -0.87% -0.29 683609 33.41 33.13 33.89 100 30.00 33.41 600 1.19% -12.42%
Matthews Internation 37.20 -1.27% -0.48 108032 37.67 36.95 37.67 100 37.22 37.25 2400 -4.76% -8.42%
Regis Co. (Minn.) 17.56 0.98% 0.17 282257 17.42 17.01 17.70 18600 14.00 17.59 100 3.29% 3.60%
Rent -A- Center 27.99 0.68% 0.19 400465 27.74 27.66 28.21 100 25.60 29.00 400 4.67% 72.88%
Rollins 32.95 -0.87% -0.29 1749696 33.18 32.79 33.22 100 32.50 33.49 800 -3.80% -8.73%
Service Co. Internat 45.65 0.55% 0.25 882298 45.25 45.14 45.92 300 43.47 46.48 500 3.73% 13.39%
Strategic Strayer Ed 147.73 -0.49% -0.73 116220 148.13 145.82 148.85 400 147.56 147.73 100 1.37% 30.25%
WW Intl. 37.96 -0.05% -0.02 1526522 37.81 37.52 39.12 100 37.65 37.96 8000 -4.91% -1.53%