22.10.2019 15:32:22
DJ US FOOD & BEV.
637.68
USD
-2.2600
-0.35%
22.10.2019 00:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 639.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2019 / 00:03
Währung USD Aktualisierungsstand 22.10.2019 / 15:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.08% 653.0 536.6
1 Woche -0.05% 644.0 633.9
1 Monat -0.84% 651.7 630.6
3 Monate 2.05% 653.0 607.5
6 Monate 6.07% 653.0 590.0
1 Jahr 9.73% 653.0 523.7
3 Jahre 12.93% 653.0 523.7
7.78
13
SMI
17.08
18.53
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.78,"chartHeight":17.354348033372,"year":2017,"ID_NOTATION":"1244979"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1244979"},"2019":{"performance":17.08,"chartHeight":21.081921132458,"year":2019,"ID_NOTATION":"1244979"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 15:32:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archer Daniels Mid 40.40 - - - - - - 100 39.99 41.00 500 0.50% -1.39%
BROWN-FORMAN CORP.A 60.65 - - - - - - 100 54.48 66.94 100 0.25% 27.90%
Brown-Forman Corp 'B 64.01 - - - - - - 100 58.00 66.00 100 1.20% 34.53%
Bunge 55.15 - - - - - - 300 53.00 55.70 100 -2.48% 3.20%
Campbell Soup 47.89 - - - - - - 100 46.80 49.49 300 2.26% 45.17%
Coca-Cola 54.23 - - - - - - 300 54.01 54.30 800 1.74% 14.53%
Coca-Cola European P 58.57 - - - - - - 200 58.34 58.59 200 3.08% 27.74%
Conagra Brands 27.46 - - - - - - 7900 27.50 27.98 1000 -1.15% 28.56%
Constellation Brands 194.58 - - - - - - 100 190.00 195.00 100 0.83% 20.99%
Cott Co. 16.59 - - - - - - 200 16.00 17.30 300 -1.72% -12.73%
Darling Ingredients 18.97 - - - - - - 100 16.48 20.92 100 -0.21% -1.40%
Dean Foods 1.19 - - - - - - 200 1.16 1.19 500 5.31% -68.77%
Flowers Foods 21.91 - - - - - - 100 21.01 22.91 500 -0.90% 18.62%
Fresh Del Monte Prod 28.85 - - - - - - 100 25.98 33.40 100 -5.44% 2.05%
General Mills 52.51 - - - - - - 100 52.35 53.31 100 -2.78% 34.85%
Hain Celestial Group 21.93 - - - - - - 100 19.34 24.19 100 4.11% 38.30%
Herbalife 39.50 - - - - - - 200 34.08 40.00 600 2.20% -32.99%
Hershey 153.58 - - - - - - 100 152.20 155.90 100 -1.16% 43.29%
Hormel Foods 40.64 - - - - - - 100 40.65 41.50 100 -0.81% -4.78%
J.M. Smucker 108.27 - - - - - - 500 107.65 113.04 200 1.28% 15.81%
Kellogg 62.50 - - - - - - 500 61.50 63.25 100 0.18% 9.63%
Keurig Dr Pepper 27.49 - - - - - - 200 26.96 27.88 200 0.33% 7.22%
Lancaster Colony Co. 139.89 - - - - - - 100 113.92 148.00 100 0.40% -20.90%
MOLSON COORS CDA EXC 77.00 - - - - - - 200 76.00 78.50 400 -0.99% -2.25%
Maple Leaf Foods 30.20 - - - - - - 200 30.20 30.55 100 4.82% 10.50%
McCormick & Co 162.38 - - - - - - 100 146.11 171.10 100 -0.39% 16.62%
Molson Coors Brewing 57.16 - - - - - - 200 54.00 59.00 100 1.64% 1.78%
Monster Beverage 56.29 - - - - - - 100 53.08 56.35 600 -0.46% 14.36%
PepsiCo 136.12 - - - - - - 100 136.12 136.54 300 -0.97% 23.21%
Post 101.73 - - - - - - 100 100.00 104.05 100 0.87% 14.14%
Saputo 38.59 - - - - - - 700 38.59 38.59 1100 0.16% -1.53%
Tootsie Roll Industr 34.22 - - - - - - 2500 30.29 34.79 100 -3.63% 2.46%
TreeHouse Foods 54.03 - - - - - - 100 48.61 59.56 100 1.14% 6.55%
Tyson Foods 'A' 80.97 - - - - - - 200 80.30 82.00 100 -3.68% 51.63%