18.07.2019 10:45:59
DJ US FOOD & BEV.
629.69
USD
0.0100
0.00%
17.07.2019 23:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 629.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 23:35
Währung USD Aktualisierungsstand 18.07.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.61% 636.0 536.6
1 Woche -0.57% 634.5 627.0
1 Monat 1.39% 636.0 614.9
3 Monate 5.12% 636.0 590.0
6 Monate 12.70% 636.0 553.9
1 Jahr 7.08% 636.0 523.7
3 Jahre 4.69% 636.0 523.7
7.78
13
SMI
15.61
17.95
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.78,"chartHeight":18.158189521514,"year":2017,"ID_NOTATION":"1244979"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1244979"},"2019":{"performance":15.61,"chartHeight":21.61204724305,"year":2019,"ID_NOTATION":"1244979"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 10:45:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archer Daniels Mid 40.31 -1.25% -0.51 2675556 40.76 40.28 40.82 200 40.10 41.10 100 -3.56% -1.61%
BROWN-FORMAN CORP.A 54.74 -0.47% -0.26 24102 55.00 54.74 55.55 100 0.01 54.91 100 -1.51% 15.44%
Brown-Forman Corp 'B 55.75 -0.29% -0.16 1241959 56.03 55.72 56.31 100 43.83 55.50 3500 -1.06% 17.17%
Bunge 55.67 -0.30% -0.17 666444 55.94 55.12 55.97 100 53.53 66.98 400 -2.66% 4.17%
Campbell Soup 41.35 0.15% 0.06 1022808 41.38 41.08 41.49 100 34.18 42.30 100 -0.12% 25.34%
Coca-Cola 52.18 0.08% 0.04 8264361 52.22 52.01 52.26 100 52.01 52.19 100 0.69% 10.20%
Coca-Cola European P 56.35 -1.21% -0.69 1008699 57.22 56.33 57.33 300 56.38 56.58 100 -1.21% 22.90%
Conagra Brands 28.96 2.91% 0.82 9317530 28.21 28.04 29.04 600 23.50 32.00 200 2.19% 35.58%
Constellation Brands 199.38 0.76% 1.50 879402 198.56 197.77 199.80 100 187.00 208.00 100 -0.70% 23.98%
Cott Co. 16.48 -2.37% -0.40 157960 16.88 16.45 16.88 100 16.00 17.50 1800 -4.35% -13.31%
Darling Ingredients 19.72 -0.15% -0.03 584947 19.72 19.62 19.84 200 19.69 21.79 500 -1.35% 2.49%
Dean Foods 1.02 -2.86% -0.03 1255155 1.05 1.01 1.06 400 0.90 1.06 200 -4.67% -73.23%
Flowers Foods 23.44 0.13% 0.03 723837 23.49 23.32 23.50 300 21.50 24.88 100 -0.34% 26.91%
Fresh Del Monte Prod 24.43 -0.29% -0.07 315722 24.43 24.14 24.74 200 21.00 26.57 100 -12.06% -13.58%
General Mills 53.05 0.36% 0.19 3595773 52.66 52.43 53.11 100 52.04 53.97 100 -2.66% 36.24%
Hain Celestial Group 20.71 -1.05% -0.22 1006279 20.93 20.54 21.04 5000 18.10 24.58 200 -5.56% 30.58%
Herbalife 40.51 -3.25% -1.36 4618873 40.80 39.47 40.95 200 35.83 44.08 300 -2.90% -31.28%
Hershey 145.71 3.76% 5.28 2333222 142.94 142.30 145.80 100 93.60 145.95 100 5.15% 35.95%
Hormel Foods 41.20 -0.07% -0.03 1895304 41.30 40.94 41.31 200 38.83 43.49 2000 -0.24% -3.47%
J.M. Smucker 116.01 0.48% 0.55 633135 115.44 114.97 116.60 100 110.00 121.00 100 -1.80% 24.09%
Kellogg 56.00 1.41% 0.78 2393482 55.27 54.90 56.10 100 55.30 57.45 2000 2.23% -1.77%
Keurig Dr Pepper 27.98 -1.10% -0.31 2425715 28.21 27.91 28.44 100 27.75 28.97 500 -4.05% 9.13%
Lancaster Colony Co. 148.70 0.48% 0.71 69622 148.34 147.01 148.79 100 148.52 148.70 100 -0.03% -15.92%
MOLSON COORS CDA EXC 73.90 0.00% 0.00 1157 74.00 73.90 74.30 500 72.00 76.76 500 -3.27% -6.18%
Maple Leaf Foods 29.58 0.58% 0.17 137602 29.47 29.33 29.62 800 29.20 29.91 300 1.30% 8.23%
McCormick & Co 160.06 0.21% 0.34 452586 159.94 159.35 160.70 200 77.00 160.07 100 1.66% 14.95%
Molson Coors Brewing 54.29 -0.37% -0.20 1266618 54.66 54.11 54.83 200 52.64 65.00 100 -2.83% -3.33%
Monster Beverage 65.74 -0.08% -0.05 1690860 65.30 65.20 65.88 100 58.00 71.00 100 1.09% 33.56%
PepsiCo 132.78 -0.77% -1.03 4105122 133.92 132.47 134.28 100 132.39 132.96 100 -1.21% 20.18%
Post 107.36 0.51% 0.55 306711 106.81 105.92 107.70 300 98.70 107.37 600 -0.90% 20.45%
Saputo 39.99 1.81% 0.71 285117 39.27 39.27 40.13 200 39.76 40.11 500 1.04% 2.04%
Tootsie Roll Industr 37.70 1.18% 0.44 74711 37.23 37.22 37.85 100 30.00 46.25 100 1.10% 12.87%
TreeHouse Foods 54.54 -0.40% -0.22 438681 54.64 53.62 54.81 300 55.13 57.94 700 -3.04% 7.55%
Tyson Foods 'A' 79.14 0.01% 0.01 2271961 79.46 78.58 79.54 100 75.93 82.50 100 -3.52% 48.20%