14.12.2019 05:29:59
DJ US FOOD & BEV.
648.85
USD
2.0300
0.31%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 648.85 Eröffnung 645.22
Diff. absolut 2.03 Tages-Hoch 649.89
Diff. % 0.31 % Tages-Tief 644.77
Volumen 68821585 Umsatz -
Schlusskurs vom 12.12.2019 646.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 14.12.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.13% 653.0 536.6
1 Woche -0.24% 652.4 644.8
1 Monat 2.25% 652.4 632.3
3 Monate 0.55% 652.4 626.4
6 Monate 3.86% 653.0 607.5
1 Jahr 10.84% 653.0 523.7
3 Jahre 15.06% 653.0 523.7
7.78
13
SMI
19.13
23.73
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.78,"chartHeight":16.681159902989,"year":2017,"ID_NOTATION":"1244979"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1244979"},"2019":{"performance":19.13,"chartHeight":20.780610119498,"year":2019,"ID_NOTATION":"1244979"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 05:29:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archer Daniels Mid 45.20 0.65% 0.29 3857152 45.11 44.83 45.50 100 41.58 48.02 100 2.94% 10.32%
Brown-Forman Corp 'B 63.85 0.92% 0.58 715026 63.15 62.98 63.95 100 61.98 69.99 100 0.79% 34.20%
BROWN-FORMAN CORP.A 59.84 1.68% 0.99 27945 58.86 58.85 59.88 100 0.00 199999.99 100 1.12% 26.19%
Bunge 55.77 -0.29% -0.16 854141 56.16 55.06 56.20 300 51.60 69.69 100 3.82% 4.36%
Campbell Soup 47.86 0.31% 0.15 1313176 47.59 47.56 48.15 400 47.60 48.85 200 0.23% 45.07%
Coca-Cola 54.42 0.52% 0.28 13072403 53.94 53.84 54.55 1000 54.31 54.53 100 0.00% 14.93%
Coca-Cola European P 50.04 0.81% 0.40 807412 49.79 49.72 50.06 100 44.31 50.24 400 0.44% 9.14%
Conagra Brands 28.38 0.53% 0.15 3085540 28.24 28.18 28.60 100 26.60 28.81 700 -1.80% 32.87%
Constellation Brands 182.06 1.26% 2.27 945423 181.53 179.87 182.83 400 178.17 188.00 100 -0.87% 13.21%
Cott Co. 17.51 -2.29% -0.41 120518 17.91 17.51 17.93 300 17.48 17.65 300 -4.05% -7.89%
Darling Ingredients 25.12 -0.59% -0.15 1337851 25.27 24.97 25.32 100 20.00 25.99 100 4.45% 30.56%
Dean Foods 0.06 -4.69% -0.00 463062 0.06 0.06 0.06 1500 0.87 0.88 500 -10.82% -98.40%
Flowers Foods 21.45 0.75% 0.16 1549572 21.25 21.14 21.46 200 21.00 21.91 500 -2.10% 16.13%
Fresh Del Monte Prod 33.76 -1.57% -0.54 115853 34.18 33.70 34.42 400 25.00 37.15 400 1.14% 19.42%
General Mills 51.60 -0.12% -0.06 4405415 51.59 51.27 51.99 100 51.52 52.00 100 -3.21% 32.51%
Hain Celestial Group 24.96 -3.20% -0.82 412376 25.64 24.76 25.83 100 24.80 26.50 200 -0.79% 57.41%
Herbalife 45.17 -0.81% -0.37 619920 45.50 45.01 45.86 100 40.43 50.00 100 -0.59% -23.38%
Hershey 147.15 0.22% 0.33 586282 145.88 144.72 147.58 100 139.37 160.00 400 -1.41% 37.29%
Hormel Foods 44.90 -0.99% -0.45 1845417 45.22 44.85 45.57 100 44.00 46.00 100 -0.97% 5.20%
J.M. Smucker 101.51 -0.94% -0.96 1487246 102.64 101.10 102.88 100 101.40 103.10 100 -5.40% 8.58%
Kellogg 66.25 0.09% 0.06 895030 66.06 66.02 66.56 100 64.00 70.00 100 0.05% 16.21%
Keurig Dr Pepper 28.76 -0.07% -0.02 1174430 28.69 28.66 28.87 500 28.00 32.00 800 -1.81% 12.17%
Lancaster Colony Co. 155.18 -2.00% -3.16 75351 158.25 154.67 158.25 800 155.17 155.18 1500 -1.88% -12.26%
Maple Leaf Foods 25.51 0.91% 0.23 294405 25.31 25.23 25.65 100 25.51 25.55 1200 2.95% -6.66%
McCormick & Co 167.50 0.62% 1.04 551839 165.97 165.67 167.86 100 150.00 185.00 100 -2.61% 20.30%
Molson Coors Brewing 50.81 -1.07% -0.55 1593520 51.56 50.67 51.91 100 49.03 52.03 200 -0.49% -9.53%
MOLSON COORS CDA EXC 68.50 -1.48% -1.03 3385 69.53 68.50 69.53 200 68.08 69.00 100 -1.07% -13.04%
Monster Beverage 62.21 -0.05% -0.03 2191547 62.10 61.80 62.48 1100 60.00 62.93 100 3.61% 26.39%
PepsiCo 137.94 0.55% 0.76 3558062 136.93 136.19 138.25 200 137.82 137.93 200 0.42% 24.86%
Post 106.21 -0.31% -0.33 571311 106.50 105.79 107.27 100 106.07 109.05 100 -2.60% 19.16%
Saputo 39.98 0.33% 0.13 372767 39.81 39.65 40.02 100 39.93 39.98 100 0.76% 2.02%
Tootsie Roll Industr 34.97 0.40% 0.14 121338 34.84 34.61 35.04 200 34.57 40.10 100 -2.07% 4.70%
TreeHouse Foods 49.18 -1.93% -0.97 737626 50.20 49.12 50.20 100 41.20 52.92 100 -4.71% -3.02%
Tyson Foods 'A' 87.97 0.53% 0.46 2378264 87.29 86.66 88.81 100 88.10 88.40 400 -1.65% 64.74%