07.12.2021 12:36:54
DJ US FOOD & BEV.
727.55
USD
12.0300
1.68%
07.12.2021 00:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 715.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2021 / 00:16
Währung USD Aktualisierungsstand 07.12.2021 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.10% 754.4 655.0
1 Woche 0.54% 730.9 697.1
1 Monat -2.04% 745.3 697.1
3 Monate 0.29% 745.3 694.3
6 Monate -3.25% 753.1 694.3
1 Jahr 5.21% 754.4 655.0
3 Jahre 23.98% 754.4 466.4
22.66
26.51
5.42
1.13
4.1
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":25.359238677794,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":5.42,"chartHeight":17.68984576203,"year":2020,"ID_NOTATION":"1244979"},"2021":{"performance":4.1,"chartHeight":16.193454826701,"year":2021,"ID_NOTATION":"1244979"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 12:36:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 63.11 0.93% 0.58 2565655 63.16 62.74 63.77 100 63.43 63.80 100 -2.62% 25.19%
Brown-Forman Corp 'B 73.61 1.70% 1.23 772272 73.04 72.92 73.79 100 41.38 74.99 100 -0.78% -7.33%
BROWN-FORMAN CORP.A 68.69 1.73% 1.17 40420 67.92 67.92 68.86 100 38.64 117.08 100 -0.85% -6.51%
Bunge 86.56 -0.07% -0.06 1043748 87.72 86.27 88.39 100 84.00 93.97 100 -4.44% 31.99%
Campbell Soup 41.30 0.41% 0.17 2706177 41.42 41.20 41.97 100 41.49 42.00 300 -3.48% -17.46%
Coca-Cola 54.91 2.56% 1.37 26624137 54.31 54.14 55.25 100 55.07 55.20 300 -5.65% -4.63%
Coca-Cola European P 54.10 1.90% 1.01 1407330 53.61 53.61 55.05 100 54.66 54.79 300 -6.00% -0.96%
Conagra Brands 31.77 1.28% 0.40 2577152 31.61 31.60 32.13 100 31.00 32.20 100 0.83% -12.38%
Constellation Brands 230.87 2.07% 4.68 867543 228.84 227.86 232.48 100 213.00 99999.00 100 1.72% 5.40%
Darling Ingredients 65.80 1.70% 1.10 1659568 65.87 64.76 66.53 200 55.00 68.44 100 -11.18% 12.81%
Flowers Foods 25.68 -0.23% -0.06 1021877 25.70 25.64 26.00 100 25.32 27.00 1200 -2.73% 13.48%
Fresh Del Monte Prod 26.11 6.57% 1.61 197096 24.86 24.86 26.18 100 23.00 31.50 300 0.85% 8.48%
General Mills 64.44 0.33% 0.21 3516393 64.36 64.28 65.06 600 64.59 65.09 100 1.45% 9.59%
Hain Celestial Group 38.93 -0.28% -0.11 638863 39.28 38.65 39.44 100 38.00 39.60 100 -8.04% -4.31%
Herbalife 38.80 3.41% 1.28 1045617 37.89 37.65 38.89 300 38.70 39.80 100 0.05% -19.25%
Hershey 180.70 0.61% 1.09 975258 181.19 180.26 182.01 100 181.15 183.82 100 -3.02% 15.22%
Hormel Foods 43.03 0.70% 0.30 1735786 43.00 42.87 43.56 300 42.87 43.60 100 -2.05% -9.76%
J.M. Smucker 130.98 1.72% 2.22 875874 129.94 129.50 132.19 100 131.31 133.13 100 -1.67% 11.38%
Kellogg 63.58 0.92% 0.58 2027521 63.42 63.15 64.36 700 63.48 64.28 500 -0.45% 2.17%
Keurig Dr Pepper 34.80 0.96% 0.33 5610075 34.80 34.67 35.09 100 20.25 35.19 500 -5.78% 4.88%
Lancaster Colony Co. 152.69 1.93% 2.89 71135 151.15 148.58 153.46 100 90.07 247.26 100 -0.95% -16.89%
Maple Leaf Foods 29.10 1.18% 0.34 177346 28.44 28.44 29.20 100 29.10 29.60 100 0.14% 3.12%
McCormick & Co 90.11 1.77% 1.57 2080703 89.04 88.79 90.45 100 85.00 91.40 1300 3.59% -5.74%
Molson Coors Brewing 46.84 2.38% 1.09 1747512 46.39 46.33 48.16 100 46.85 47.70 100 3.33% 3.65%
MOLSON COORS CDA EXC 60.10 2.04% 1.20 5924 58.79 58.79 61.50 100 60.10 61.50 200 3.96% 4.25%
Monster Beverage 85.71 2.40% 2.01 1560215 84.60 83.94 85.88 100 83.31 86.42 100 -6.88% -10.29%
PepsiCo 166.42 1.04% 1.71 5403075 166.05 165.79 167.29 200 167.20 167.73 100 2.22% 11.07%
Post Holdings 100.00 2.73% 2.66 474876 98.31 97.90 102.20 100 58.99 161.25 100 -0.64% -1.00%
Primo Water 21.86 4.74% 0.99 107975 20.99 20.84 21.88 500 20.05 24.00 300 -0.64% 9.52%
Saputo 28.14 0.21% 0.06 642600 28.03 27.97 28.30 100 27.90 28.18 2600 -6.54% -21.36%
Tootsie Roll Industr 35.99 9.86% 3.23 558221 34.30 34.28 36.74 100 30.00 37.00 1000 13.64% 21.18%
TreeHouse Foods 39.40 4.32% 1.63 436897 38.19 38.17 39.62 100 25.59 43.21 100 3.06% -7.27%
Tyson Foods 'A' 83.48 1.07% 0.88 2744508 83.40 83.28 84.87 100 83.83 84.80 100 1.95% 29.55%