24.06.2021 13:46:22
DJ US FOOD & BEV.
716.55
USD
-6.4100
-0.89%
24.06.2021 00:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 722.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2021 / 00:25
Währung USD Aktualisierungsstand 24.06.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.53% 754.4 655.0
1 Woche -1.77% 731.6 714.4
1 Monat -3.00% 754.4 714.4
3 Monate 2.84% 754.4 688.6
6 Monate 4.47% 754.4 655.0
1 Jahr 18.59% 754.4 583.5
3 Jahre 25.17% 754.4 466.4
22.66
26.51
5.42
1.13
2.53
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":25.082915397157,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":5.42,"chartHeight":17.497090913313,"year":2020,"ID_NOTATION":"1244979"},"2021":{"performance":2.53,"chartHeight":13.45693745315,"year":2021,"ID_NOTATION":"1244979"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2021 13:46:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 61.26 -0.62% -0.38 2133425 61.68 61.23 61.74 200 61.11 61.80 200 -4.27% 21.52%
Brown-Forman Corp 'B 72.92 -1.04% -0.77 688422 73.54 72.90 73.84 100 72.00 74.62 100 -3.03% -8.20%
BROWN-FORMAN CORP.A 68.48 -0.74% -0.51 62834 69.68 67.82 69.68 100 0.01 99999.00 100 -3.35% -6.79%
Bunge 79.99 0.28% 0.22 1153419 79.61 79.38 80.35 200 78.08 82.01 100 -0.56% 21.97%
Campbell Soup 45.22 -0.81% -0.37 1868561 45.45 45.20 45.59 200 45.22 45.31 100 -0.66% -6.47%
Coca-Cola 54.12 -0.81% -0.44 12339159 54.56 54.11 54.60 200 54.27 54.28 1400 -1.01% -1.31%
Coca-Cola European P 61.30 -2.14% -1.34 735438 62.60 61.29 62.63 200 61.56 61.87 100 -1.56% 23.02%
Conagra Brands 35.27 -1.29% -0.46 2016307 35.73 35.27 35.73 100 35.20 35.86 400 -4.75% -2.73%
Constellation Brands 224.25 -0.20% -0.45 1080224 223.59 222.00 225.31 200 224.50 225.33 100 -4.15% 2.37%
Darling Ingredients 64.53 1.86% 1.18 2455871 63.98 63.11 65.11 100 64.54 66.92 100 -4.53% 11.88%
Flowers Foods 23.64 -1.17% -0.28 947790 23.90 23.63 23.92 100 23.52 24.69 100 -3.15% 4.46%
Fresh Del Monte Prod 33.09 0.18% 0.06 89131 32.94 32.94 33.34 100 27.00 36.40 100 -3.10% 37.47%
General Mills 59.21 -1.66% -1.00 3058860 60.07 59.20 60.13 100 59.21 60.23 100 -3.17% 0.70%
Hain Celestial Group 39.86 -0.23% -0.09 536139 39.90 39.61 40.04 100 39.50 42.00 200 -3.79% -0.72%
Herbalife 52.40 1.26% 0.65 844667 51.79 51.46 52.88 100 50.70 53.30 100 0.21% 9.05%
Hershey 170.37 -1.10% -1.90 803588 171.63 170.33 171.77 100 169.70 180.00 100 -1.33% 11.84%
Hormel Foods 47.43 -0.65% -0.31 1826957 47.64 47.37 47.84 100 47.15 49.40 100 -1.13% 1.76%
J.M. Smucker 129.06 -1.12% -1.46 612006 130.00 129.06 130.68 100 120.02 129.98 300 -3.53% 11.64%
Kellogg 63.07 -1.33% -0.85 1725472 63.79 63.04 63.82 300 63.00 63.77 200 -2.64% 1.35%
Keurig Dr Pepper 34.49 -0.81% -0.28 3928966 34.67 34.44 34.80 100 34.03 35.39 300 0.73% 7.78%
Lancaster Colony Co. 191.27 -1.44% -2.80 126267 193.65 190.57 193.81 200 0.01 99999.00 100 -2.29% 4.10%
Maple Leaf Foods 25.55 -0.89% -0.23 308326 25.70 25.16 25.71 300 25.72 25.72 2700 -2.63% -9.46%
McCormick & Co 86.11 -1.32% -1.15 1621638 87.22 86.08 87.22 200 86.00 86.57 500 -1.67% -9.93%
Molson Coors Brewing 54.72 -0.36% -0.20 1512235 54.94 54.21 55.15 100 54.54 55.35 100 -5.31% 21.09%
MOLSON COORS CDA EXC 68.40 0.57% 0.39 1739 67.71 67.25 68.40 500 67.25 71.00 8000 -2.65% 18.65%
Monster Beverage 90.31 -1.60% -1.47 1858647 91.82 90.29 91.93 100 90.35 91.55 100 -1.32% -2.35%
PepsiCo 144.85 -1.31% -1.93 3901698 146.06 144.83 146.12 100 144.60 145.77 200 -1.53% -2.33%
Post Holdings 107.47 -1.04% -1.13 310272 108.49 106.82 108.49 200 0.01 142.00 100 -3.84% 6.40%
Primo Water 20.20 -0.93% -0.19 108897 20.43 20.18 20.47 200 20.09 21.75 100 -4.58% 1.20%
Saputo 36.60 -0.25% -0.09 558128 36.75 36.08 36.75 500 36.75 36.75 800 -0.19% 2.72%
Tootsie Roll Industr 33.23 -0.36% -0.12 149512 33.36 33.03 33.46 500 33.00 33.99 100 1.84% 11.89%
TreeHouse Foods 45.54 -1.51% -0.70 386413 46.25 45.52 46.27 100 40.20 52.50 400 -4.71% 7.18%
Tyson Foods 'A' 73.83 -0.51% -0.38 1067798 74.39 73.82 74.50 100 74.02 74.90 100 -1.09% 14.57%