08.08.2020 13:36:24
DJ US FOOD & BEV.
640.56
USD
3.5900
0.56%
08.08.2020 00:08
 
Chart
Kursdaten
Kurs 640.56 Eröffnung 635.75
Diff. absolut 3.59 Tages-Hoch 641.12
Diff. % 0.56 % Tages-Tief 634.72
Volumen 65388407 Umsatz -
Schlusskurs vom 07.08.2020 636.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.08.2020 / 00:08
Währung USD Aktualisierungsstand 08.08.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.32% 693.5 466.4
1 Woche 0.93% 641.1 629.3
1 Monat 5.77% 644.5 592.6
3 Monate 10.11% 644.5 575.7
6 Monate -6.48% 693.5 466.4
1 Jahr 2.82% 693.5 466.4
3 Jahre 7.99% 693.5 466.4
SMI
22.66
26.51
SMI
-10.68
-10.68
SMI
-3.32
-5.17
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1244979"},"2019":{"performance":22.66,"chartHeight":21.552216230855,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":-3.32,"chartHeight":12.800920292414,"year":2020,"ID_NOTATION":"1244979"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 13:36:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 44.03 1.10% 0.48 2241435 43.37 43.29 44.10 100 43.79 44.20 100 2.80% -5.01%
Brown-Forman Corp 'B 68.72 1.61% 1.09 647666 67.29 67.29 69.32 100 64.10 74.99 100 -0.89% 1.66%
BROWN-FORMAN CORP.A 63.08 1.35% 0.84 28160 62.64 62.64 63.54 100 0.00 4294.67 100 -0.25% 0.49%
Bunge 45.46 1.70% 0.76 808739 44.42 44.38 45.59 100 45.30 46.30 100 4.65% -21.01%
Campbell Soup 49.97 0.18% 0.09 1242469 49.90 49.26 50.09 400 50.00 50.50 100 0.81% 1.11%
Coca-Cola 47.80 0.67% 0.32 11669705 47.47 47.21 48.08 1000 47.70 47.85 600 1.19% -13.64%
Coca-Cola European P 41.43 2.02% 0.82 1457757 40.21 39.98 41.69 100 39.50 52.00 900 0.63% -18.57%
Conagra Brands 37.84 0.99% 0.37 2051672 37.34 37.20 37.91 100 37.02 37.94 100 1.04% 10.51%
Constellation Brands 172.27 0.69% 1.18 1456208 170.39 170.05 173.01 100 171.50 173.41 200 -3.33% -9.21%
Darling Ingredients 31.63 7.55% 2.22 1827184 29.43 29.36 31.63 100 28.00 31.78 100 13.25% 12.64%
Dean Foods 0.04 18.54% 0.01 131165 0.03 0.03 0.04 1500 0.87 0.88 500 -20.41% -35.00%
Flowers Foods 23.78 1.62% 0.38 1021362 23.32 23.04 23.98 100 22.50 24.22 100 4.53% 9.38%
Fresh Del Monte Prod 24.39 1.67% 0.40 160314 23.81 23.81 24.53 100 22.90 26.00 1000 8.02% -30.27%
General Mills 64.35 0.26% 0.17 1846969 63.93 63.77 64.46 100 63.75 65.06 800 1.71% 20.15%
Hain Celestial Group 33.86 -0.03% -0.01 291940 33.76 33.60 33.90 100 33.25 34.30 100 -0.35% 30.46%
Herbalife 49.98 -5.04% -2.65 2726075 50.01 48.99 52.24 100 49.06 49.97 500 -2.46% 4.85%
Hershey 143.92 0.17% 0.25 671897 143.01 142.76 144.32 100 136.00 144.90 100 -1.02% -2.08%
Hormel Foods 51.62 0.86% 0.44 1253052 51.13 50.97 51.95 200 51.57 51.79 200 1.49% 14.43%
J.M. Smucker 111.05 0.69% 0.76 751180 109.94 109.76 111.42 100 108.45 116.00 100 1.55% 6.65%
Kellogg 69.52 0.42% 0.29 1316089 69.25 68.70 69.73 200 68.00 69.60 100 0.77% 0.52%
Keurig Dr Pepper 29.63 -0.67% -0.20 2369086 29.92 29.55 29.99 200 29.00 31.75 100 -3.14% 2.35%
Lancaster Colony Co. 165.13 2.69% 4.32 83168 160.26 160.26 165.18 100 146.00 180.00 100 4.12% 3.14%
Maple Leaf Foods 28.60 -1.62% -0.47 245771 29.00 28.58 29.34 200 28.56 28.60 100 -2.92% 10.51%
McCormick & Co 201.55 1.26% 2.50 621736 198.13 198.13 201.84 500 195.00 201.56 100 3.41% 18.75%
Molson Coors Brewing 37.27 1.91% 0.70 1428465 36.26 36.26 37.32 100 36.96 37.32 100 -0.67% -30.85%
MOLSON COORS CDA EXC 50.26 3.42% 1.66 2780 49.72 49.68 50.26 1000 49.01 50.22 100 0.12% -30.17%
Monster Beverage 83.19 -0.38% -0.32 1824589 82.95 82.42 83.84 100 80.21 83.19 100 6.00% 30.90%
PepsiCo 136.74 0.65% 0.88 3692151 135.94 135.37 136.76 400 136.50 136.90 500 -0.67% 0.05%
Post 88.93 -2.95% -2.70 624109 91.98 87.64 91.98 100 86.51 91.50 100 0.21% -18.49%
Primo Water 19.14 -0.10% -0.02 140379 19.17 19.06 19.52 2000 18.91 19.40 800 0.68% 7.89%
Saputo 35.49 1.43% 0.50 650827 34.98 34.82 35.84 200 35.39 35.55 100 8.27% -11.72%
Tootsie Roll Industr 31.54 2.24% 0.69 282443 30.73 30.73 31.63 100 31.30 33.50 2300 -0.50% -7.62%
TreeHouse Foods 43.25 -2.04% -0.90 796366 44.00 42.58 44.30 100 43.01 43.85 100 -1.30% -10.82%
Tyson Foods 'A' 62.80 0.54% 0.34 2653968 62.20 62.08 63.40 100 62.60 63.00 500 2.20% -31.02%