27.11.2020 03:34:31
DJ US FOOD & BEV.
679.13
USD
-2.6500
-0.39%
26.11.2020 01:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 681.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2020 / 01:01
Währung USD Aktualisierungsstand 27.11.2020 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.50% 693.5 466.4
1 Woche 0.56% 682.7 669.1
1 Monat 2.80% 689.3 616.9
3 Monate 4.67% 689.3 615.3
6 Monate 15.67% 689.3 581.9
1 Jahr 6.45% 693.5 466.4
3 Jahre 15.06% 693.5 466.4
SMI
22.66
26.51
2.5
SMI
-10.68
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1244979"},"2019":{"performance":22.66,"chartHeight":21.552216230855,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"1244979"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 03:34:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 50.50 - - - - - - 100 49.40 50.80 100 2.50% 8.95%
Brown-Forman Corp 'B 81.15 - - - - - - 100 68.00 105.00 100 2.48% 20.04%
BROWN-FORMAN CORP.A 73.70 - - - - - - 100 52.83 107.57 100 2.28% 17.41%
Bunge 61.83 - - - - - - 100 57.00 64.50 100 5.91% 7.44%
Campbell Soup 48.92 - - - - - - 200 48.76 49.21 500 -0.24% -1.01%
Coca-Cola 52.93 - - - - - - 200 53.00 53.06 700 0.61% -4.37%
Coca-Cola European P 44.54 - - - - - - 200 35.01 57.16 100 4.46% -12.46%
Conagra Brands 35.76 - - - - - - 1000 35.80 36.02 900 0.79% 4.44%
Constellation Brands 204.70 - - - - - - 100 203.00 208.00 400 0.47% 7.88%
Darling Ingredients 47.99 - - - - - - 100 47.05 50.20 100 2.08% 70.90%
Dean Foods 0.04 - - - - - - 1500 0.87 0.88 500 7.33% -28.00%
Flowers Foods 22.15 - - - - - - 200 21.50 22.56 100 -0.05% 1.89%
Fresh Del Monte Prod 25.17 - - - - - - 500 20.80 26.40 100 4.48% -28.04%
General Mills 60.00 - - - - - - 1000 60.03 60.41 500 -1.85% 12.02%
Hain Celestial Group 37.27 - - - - - - 100 36.40 37.96 100 1.98% 43.59%
Herbalife 48.93 - - - - - - 3000 47.21 49.48 100 4.24% 2.64%
Hershey 148.15 - - - - - - 100 148.25 149.04 100 -1.65% 0.80%
Hormel Foods 46.87 - - - - - - 100 46.62 46.90 400 -6.28% 3.90%
J.M. Smucker 118.00 - - - - - - 100 117.70 119.00 400 1.93% 13.32%
Kellogg 63.26 - - - - - - 300 63.05 63.59 500 -2.71% -8.53%
Keurig Dr Pepper 30.33 - - - - - - 100 29.50 30.49 200 2.78% 4.77%
Lancaster Colony Co. 171.29 - - - - - - 200 171.29 171.52 500 -3.92% 6.99%
Maple Leaf Foods 26.15 0.54% 0.14 79480 25.98 25.97 26.26 800 26.15 26.23 100 2.28% 0.50%
McCormick & Co 185.59 - - - - - - 100 184.00 190.51 200 1.87% 9.34%
Molson Coors Brewing 46.50 - - - - - - 200 46.30 47.50 100 6.75% -13.73%
MOLSON COORS CDA EXC 60.75 0.81% 0.49 1796 60.75 60.50 60.75 700 60.75 61.27 100 4.76% -15.59%
Monster Beverage 84.08 - - - - - - 100 83.20 87.99 100 -0.17% 32.31%
PepsiCo 144.16 - - - - - - 200 143.71 145.00 200 0.54% 5.48%
Post 95.32 - - - - - - 100 85.00 109.25 500 -1.85% -12.63%
Primo Water 19.38 -0.62% -0.12 12427 19.50 19.25 19.50 2000 19.12 19.90 800 -0.62% 9.24%
Saputo 35.37 1.32% 0.46 230686 34.91 34.64 35.37 100 35.33 35.40 200 3.75% -12.01%
Tootsie Roll Industr 31.55 - - - - - - 100 29.00 35.00 200 -0.63% -7.59%
TreeHouse Foods 40.47 - - - - - - 100 37.50 41.12 100 5.72% -16.56%
Tyson Foods 'A' 64.99 - - - - - - 100 64.60 65.50 100 2.43% -28.61%