16.02.2019 07:57:43
DJ US MEDICAL EQ.PR USD
1718.57
USD
24.6000
1.45%
15.02.2019 23:41
 
Chart
Kursdaten
Kurs 1718.57 Eröffnung 1703.69
Diff. absolut 24.60 Tages-Hoch 1718.95
Diff. % 1.45 % Tages-Tief 1702.03
Volumen 51674209 Umsatz -
Schlusskurs vom 14.02.2019 1693.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2019 / 23:41
Währung USD Aktualisierungsstand 16.02.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.60% 1704.0 1460.1
1 Woche 2.44% 1704.0 1643.3
1 Monat 9.08% 1704.0 1555.8
3 Monate 6.84% 1704.0 1438.0
6 Monate 6.26% 1752.8 1438.0
1 Jahr 19.86% 1752.8 1377.2
3 Jahre 86.64% 1752.8 908.0
30.59
13
14.48
SMI
8.6
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":14.48,"chartHeight":29.213237174738,"year":2018,"ID_NOTATION":"1244975"},"2019":{"performance":8.6,"chartHeight":25.658929850488,"year":2019,"ID_NOTATION":"1244975"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 07:57:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bio-Rad Laboratories 270.34 3.41% 8.92 268873 262.99 262.38 270.49 100 228.00 300.00 200 8.64% 16.42%
Boston Scientific 40.01 0.23% 0.09 10376243 40.28 39.70 40.32 100 39.61 40.64 200 2.09% 13.21%
Hill-Rom 104.61 1.00% 1.04 554155 104.10 103.68 104.84 100 42.00 104.69 2400 1.95% 18.14%
Intuitive Surgical 548.50 2.32% 12.42 681576 540.93 538.66 548.61 100 532.00 550.00 400 6.08% 14.53%
Invacare Co. 9.65 12.08% 1.04 4896287 8.46 8.42 9.72 300 9.65 9.89 300 91.09% 124.42%
Masimo Co. 129.62 0.63% 0.81 368453 129.48 128.60 129.62 100 125.00 150.00 100 1.83% 20.72%
Medtronic 92.27 1.14% 1.04 5622496 91.95 91.53 92.34 100 91.80 92.40 200 3.66% 1.44%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Nuvasive 58.59 0.15% 0.09 974880 58.82 58.27 59.73 1000 58.60 59.00 100 18.24% 18.22%
ResMed 100.45 1.02% 1.01 853575 100.00 99.56 100.49 200 100.00 100.45 100 3.76% -11.79%
Steris 122.28 1.02% 1.24 311894 121.82 121.33 122.41 300 122.27 122.35 1000 3.11% 14.44%
Stryker 186.83 0.70% 1.29 1802792 187.40 186.33 187.69 100 183.30 200.00 1000 2.65% 18.37%
Thermo Fisher Scient 252.49 2.58% 6.35 1718195 248.81 247.68 252.51 100 215.16 325.00 100 3.69% 12.82%
Varian Medical Syste 132.74 0.74% 0.97 619306 132.65 132.10 133.13 500 118.00 180.00 300 1.05% 17.15%
Waters 234.69 1.38% 3.19 592233 233.44 231.49 234.84 5000 1.01 235.29 100 1.60% 24.40%
Zimmer Biomet 123.65 0.95% 1.16 1212543 123.80 122.42 124.23 100 84.76 125.00 200 2.55% 19.22%