27.07.2021 12:13:44
DJ US MEDICAL EQ.PR USD
2849.19
USD
-19.8800
-0.69%
27.07.2021 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 2869.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 00:17
Währung USD Aktualisierungsstand 27.07.2021 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.36% 2871.6 2391.9
1 Woche 2.89% 2871.6 2766.4
1 Monat 4.54% 2871.6 2723.9
3 Monate 3.77% 2871.6 2518.5
6 Monate 11.89% 2871.6 2391.9
1 Jahr 28.10% 2871.6 2174.3
3 Jahre 76.26% 2871.6 1415.8
32.5
26.51
21.43
1.13
14.36
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1244975"},"2020":{"performance":21.43,"chartHeight":24.266109503148,"year":2020,"ID_NOTATION":"1244975"},"2021":{"performance":14.36,"chartHeight":22.187730357665,"year":2021,"ID_NOTATION":"1244975"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 12:13:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bio-Rad Laboratories 685.56 0.39% 2.64 85943 682.00 677.07 687.73 100 666.32 706.54 100 1.74% 17.60%
Boston Scientific 43.97 -0.34% -0.15 5899489 43.87 43.68 44.08 100 42.60 43.97 300 6.65% 22.31%
Hill-Rom 121.66 0.35% 0.43 727875 121.23 120.40 122.60 100 118.21 124.52 100 5.61% 24.18%
Intuitive Surgical 966.10 -1.06% -10.36 534817 969.83 954.25 974.01 100 928.00 968.88 100 3.64% 18.09%
Invacare Co. 7.45 -0.67% -0.05 250781 7.41 7.39 7.67 200 5.03 9.25 4800 1.36% -16.76%
Masimo 266.20 -3.04% -8.34 269093 273.95 263.69 274.96 100 206.20 281.79 100 1.28% -0.81%
Medtronic 128.07 -0.37% -0.47 2402190 128.29 127.05 128.69 100 126.41 129.50 100 4.33% 9.33%
Nuvasive 64.15 -0.71% -0.46 314782 65.13 63.26 65.13 100 60.23 67.85 100 3.89% 13.88%
ResMed 259.74 -0.03% -0.09 298469 256.67 255.87 260.00 100 225.20 268.87 200 2.44% 22.20%
Steris 211.69 -0.37% -0.78 255686 211.61 209.88 213.52 100 210.17 248.40 100 3.62% 11.69%
Stryker Corp. 263.53 0.33% 0.86 1424302 261.58 259.83 263.90 100 249.65 315.00 100 5.88% 7.55%
Thermo Fisher Scient 529.12 -0.59% -3.14 874518 528.74 525.39 533.00 100 500.00 535.33 100 1.44% 13.60%
Waters 382.31 -0.62% -2.39 241071 383.01 378.28 383.90 100 369.92 391.32 100 5.32% 54.52%
Zimmer Biomet 159.65 -0.20% -0.32 567990 159.16 157.98 160.10 100 155.15 180.00 100 6.31% 3.61%