Chart
Kursdaten
Kurs | 2550.63 | Eröffnung | 2567.51 |
Diff. absolut | -16.15 | Tages-Hoch | 2567.51 |
Diff. % | -0.63 % | Tages-Tief | 2550.39 |
Volumen | 37369897 | Umsatz | - |
Schlusskurs vom 22.01.2021 | 2566.78 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 23.01.2021 / 00:16 |
Währung | USD | Aktualisierungsstand | 24.01.2021 / 18:46 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.37% | 2603.8 | 2438.7 |
1 Woche | 0.52% | 2583.5 | 2533.2 |
1 Monat | 3.84% | 2603.8 | 2438.7 |
3 Monate | 5.60% | 2603.8 | 2256.7 |
6 Monate | 13.98% | 2603.8 | 2174.3 |
1 Jahr | 19.25% | 2603.8 | 1415.8 |
3 Jahre | 74.02% | 2603.8 | 1334.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bio-Rad Laboratories | 594.83 | 0.96% | 5.64 | 176734 | 589.08 | 588.54 | 596.82 | 100 | 480.00 | 658.00 | 300 | -1.05% | 2.04% |
Boston Scientific | 37.03 | -1.31% | -0.49 | 7405570 | 37.53 | 37.00 | 37.59 | 400 | 36.80 | 37.27 | 8400 | 1.93% | 3.00% |
Hill-Rom | 99.45 | -0.61% | -0.61 | 495016 | 99.84 | 99.27 | 100.88 | 100 | 92.80 | 105.10 | 100 | -0.45% | 1.51% |
Intuitive Surgical | 744.08 | -6.84% | -54.59 | 1766446 | 783.04 | 743.53 | 789.22 | 100 | 744.10 | 750.00 | 100 | -4.41% | -9.05% |
Invacare Co. | 9.93 | 1.33% | 0.13 | 139969 | 9.67 | 9.35 | 9.96 | 200 | 5.03 | 15.00 | 100 | 2.16% | 10.95% |
Masimo | 263.68 | 0.91% | 2.37 | 227377 | 262.59 | 260.31 | 264.53 | 100 | 262.00 | 275.00 | 100 | 0.88% | -1.75% |
Medtronic | 116.58 | -1.13% | -1.33 | 3028395 | 117.70 | 116.56 | 117.76 | 100 | 116.61 | 117.35 | 800 | -0.20% | -0.48% |
Nuvasive | 56.93 | -0.45% | -0.26 | 893712 | 56.96 | 55.53 | 57.15 | 200 | 54.00 | 60.27 | 100 | -0.05% | 1.07% |
ResMed | 215.52 | -0.71% | -1.55 | 298089 | 217.42 | 214.61 | 217.47 | 2700 | 215.52 | 219.90 | 500 | 1.84% | 1.39% |
Steris | 188.76 | 0.23% | 0.43 | 402361 | 187.64 | 187.06 | 189.54 | 100 | 155.00 | 200.00 | 300 | 2.38% | -0.41% |
Stryker Corp. | 239.93 | -1.51% | -3.67 | 908607 | 242.60 | 239.92 | 243.01 | 300 | 236.75 | 239.93 | 100 | -0.85% | -2.09% |
Thermo Fisher Scient | 514.60 | 0.44% | 2.24 | 1936557 | 511.71 | 510.01 | 517.11 | 100 | 514.50 | 518.99 | 100 | 2.28% | 10.48% |
Varian Medical Syste | 175.47 | -0.07% | -0.13 | 665316 | 175.65 | 175.47 | 175.71 | 100 | 175.31 | 177.49 | 100 | 0.00% | 0.26% |
Waters | 273.62 | 0.87% | 2.36 | 360281 | 270.33 | 268.78 | 274.59 | 100 | 272.32 | 350.00 | 100 | 1.97% | 10.59% |
Zimmer Biomet | 161.01 | -1.20% | -1.95 | 974450 | 161.84 | 160.59 | 162.74 | 100 | 160.00 | 168.70 | 100 | 0.56% | 4.49% |