15.10.2021 21:53:09
DJ US MEDICAL EQ.PR USD
2894.61
USD
13.2700
0.46%
15.10.2021 21:38
 
Chart
Kursdaten
Kurs 2894.61 Eröffnung 2883.54
Diff. absolut 13.27 Tages-Hoch 2901.53
Diff. % 0.46 % Tages-Tief 2883.54
Volumen 26168552 Umsatz -
Schlusskurs vom 14.10.2021 2881.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 21:38
Währung USD Aktualisierungsstand 15.10.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.65% 3090.8 2391.9
1 Woche -0.52% 2908.6 2824.9
1 Monat -4.48% 3066.5 2818.4
3 Monate 3.51% 3090.8 2751.3
6 Monate 10.31% 3090.8 2518.5
1 Jahr 20.55% 3090.8 2256.7
3 Jahre 77.33% 3090.8 1415.8
32.5
26.51
21.43
1.13
15.65
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1244975"},"2020":{"performance":21.43,"chartHeight":24.362380721159,"year":2020,"ID_NOTATION":"1244975"},"2021":{"performance":15.65,"chartHeight":22.724120364426,"year":2021,"ID_NOTATION":"1244975"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2021 21:53:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bio-Rad Laboratories 720.30 0.03% 0.19 46395 720.08 713.22 725.47 100 720.16 721.17 100 -1.55% 23.53%
Boston Scientific 43.48 0.53% 0.23 3733041 43.58 43.05 43.68 2800 43.47 43.48 500 -0.85% 20.31%
Hill-Rom 151.34 -0.38% -0.57 560222 151.87 151.25 152.04 300 151.34 151.39 100 0.68% 55.06%
Intuitive Surgical 331.70 0.23% 0.75 839326 332.20 330.00 333.45 100 331.67 331.82 200 -2.18% 21.36%
Invacare Co. 4.62 0.43% 0.02 356554 4.66 4.59 4.80 300 4.60 4.62 300 5.26% -48.60%
Masimo 285.96 0.28% 0.81 94640 285.00 284.41 287.59 100 285.70 286.16 200 3.30% 6.25%
Medtronic 128.04 2.60% 3.24 5142054 126.00 125.75 128.32 200 128.03 128.06 100 -1.60% 6.54%
Nuvasive 56.73 -1.45% -0.83 307436 58.24 56.73 58.62 300 56.72 56.75 600 -3.29% 2.20%
ResMed 256.14 0.60% 1.52 373749 255.77 255.25 258.07 200 256.03 256.17 200 -0.15% 19.79%
Steris 224.72 0.24% 0.54 197010 225.13 222.75 225.66 100 224.67 224.81 100 3.16% 18.28%
Stryker Corp. 266.31 0.93% 2.46 735726 265.79 263.48 266.37 300 266.25 266.38 200 -0.79% 7.68%
Thermo Fisher Scient 582.97 0.97% 5.62 421419 580.16 577.96 583.00 100 582.81 582.98 100 -1.06% 23.95%
Waters 344.16 -0.23% -0.78 140983 345.88 343.01 345.97 100 343.95 344.41 100 -0.40% 39.41%
Zimmer Biomet 146.20 0.39% 0.57 475265 146.85 145.77 147.19 300 146.18 146.23 200 -1.43% -5.49%