16.01.2022 22:18:37
DJ US MEDICAL EQ.PR USD
2814.15
USD
-25.4700
-0.90%
15.01.2022 00:06
 
Chart
Kursdaten
Kurs 2814.15 Eröffnung 2837.47
Diff. absolut -25.47 Tages-Hoch 2837.47
Diff. % -0.90 % Tages-Tief 2780.60
Volumen 51617001 Umsatz -
Schlusskurs vom 13.01.2022 2839.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:06
Währung USD Aktualisierungsstand 16.01.2022 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.95% 3022.7 2780.6
1 Woche -1.54% 2917.2 2780.6
1 Monat -2.82% 3057.5 2780.6
3 Monate -2.33% 3057.5 2780.6
6 Monate 1.09% 3090.8 2751.3
1 Jahr 11.00% 3090.8 2391.9
3 Jahre 81.22% 3090.8 1415.8
21.43
1.13
21.33
18.92
SMI
SMI
SMI
-6.95
-2.72
2020
2021
2022
{"2020":{"performance":21.43,"chartHeight":24.060793982239,"year":2020,"ID_NOTATION":"1244975"},"2021":{"performance":21.33,"chartHeight":24.036717502254,"year":2021,"ID_NOTATION":"1244975"},"2022":{"performance":-6.95,"chartHeight":18.26440350028,"year":2022,"ID_NOTATION":"1244975"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 22:18:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Bio-Rad Laboratories 628.23 -1.71% -10.93 178142 633.56 619.87 641.45 100 163.49 764.87 500 -5.27% -16.85%
Boston Scientific 44.86 0.65% 0.29 8674993 44.17 43.84 44.95 1000 44.00 46.00 100 6.53% 5.60%
Intuitive Surgical 307.74 -1.75% -5.47 2299939 310.39 303.89 311.50 100 307.30 309.50 100 -5.10% -14.35%
Invacare 2.76 -2.13% -0.06 372105 2.79 2.71 2.80 100 2.29 4.60 100 1.10% 1.47%
Masimo 233.08 -1.94% -4.61 364151 236.25 228.90 239.84 100 232.78 233.09 12000 -8.24% -20.39%
Medtronic 108.55 -0.21% -0.23 6291571 108.09 107.24 108.85 100 107.17 111.00 200 3.22% 4.93%
Nuvasive 56.06 0.02% 0.01 363902 55.07 54.82 56.34 100 52.77 59.29 100 7.54% 6.82%
ResMed 252.16 0.18% 0.46 561755 250.47 245.84 254.15 100 120.00 300.00 100 6.29% -3.19%
Steris 234.52 -0.14% -0.33 424982 233.14 232.43 235.99 100 160.00 236.85 100 -0.12% -3.65%
Stryker Corp. 266.71 -0.44% -1.18 1661271 265.82 261.26 267.09 100 248.00 288.02 100 1.19% -0.27%
Thermo Fisher Scient 594.80 -1.01% -6.09 2426246 597.93 588.19 602.24 100 580.00 618.00 100 -2.02% -10.86%
Waters 333.73 -1.25% -4.21 285221 335.56 329.53 337.90 100 330.00 375.00 100 -3.83% -10.43%
Zimmer Biomet 127.38 -0.54% -0.69 1404618 126.85 124.76 127.86 1000 123.26 131.15 100 -0.60% 0.27%