18.10.2018 17:30:14
DJ US MEDICAL EQ.PR USD
1641.92
USD
-19.60
-1.18%
18.10.2018 17:15
 
Chart
Kursdaten
Kurs 1641.92 Eröffnung 1658.95
Diff. absolut -19.60 Tages-Hoch 1659.77
Diff. % -1.18 % Tages-Tief 1640.91
Volumen 11764316 Umsatz -
Schlusskurs vom 17.10.2018 1661.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 17:15
Währung USD Aktualisierungsstand 18.10.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 22.86% 1752.8 1334.1
1 Woche 3.03% 1664.2 1580.2
1 Monat -0.55% 1752.8 1580.2
3 Monate 5.21% 1752.8 1576.5
6 Monate 13.05% 1752.8 1427.1
1 Jahr 26.29% 1752.8 1305.2
3 Jahre 76.28% 1752.8 877.7
4.89
SMI
30.59
13
22.86
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":4.89,"chartHeight":16.831512697637,"year":2016,"ID_NOTATION":"1244975"},"2017":{"performance":30.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":22.86,"chartHeight":24.951781786044,"year":2018,"ID_NOTATION":"1244975"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:30:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Bio-Rad Laboratories 286.01 -0.58% -1.68 24412 288.13 285.52 288.69 100 285.40 286.61 100 2.08% 20.54%
Boston Scientific 37.84 -0.42% -0.16 1373992 37.90 37.76 38.08 300 37.84 37.85 300 5.23% 53.29%
Hill-Rom 89.86 -1.19% -1.08 71546 90.85 89.77 90.85 100 89.79 89.93 200 4.62% 7.89%
Intuitive Surgical 537.13 -1.06% -5.78 200886 544.73 537.11 545.87 100 537.00 537.57 100 5.99% 48.77%
Invacare Co. 14.59 -0.55% -0.08 18123 14.65 14.56 14.79 100 14.58 14.61 300 4.26% -12.94%
Masimo Co. 118.90 -0.95% -1.14 34737 119.91 118.90 120.09 100 118.98 119.19 200 4.00% 41.56%
Medtronic 96.17 -1.15% -1.12 866946 97.17 96.09 97.43 300 96.15 96.18 200 2.34% 20.48%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Nuvasive 68.64 -0.54% -0.37 45422 69.21 68.34 69.51 200 68.56 68.72 100 2.40% 17.99%
ResMed 105.92 -0.69% -0.74 91768 106.16 105.53 106.64 200 105.87 105.94 100 3.39% 25.94%
Steris 109.75 -0.24% -0.26 74766 109.95 109.53 110.38 100 109.70 109.79 100 4.80% 25.77%
Stryker 174.28 -1.11% -1.95 251559 176.31 174.13 176.50 100 174.28 174.35 100 2.97% 13.81%
Thermo Fisher Scient 230.52 -1.76% -4.13 663953 231.69 229.59 233.44 200 230.46 230.59 200 1.73% 23.58%
Varian Medical Syste 107.74 -0.84% -0.91 116975 108.54 107.39 108.54 100 107.70 107.74 200 3.84% -2.25%
Waters 189.22 0.12% 0.23 169064 189.40 187.67 190.38 100 188.89 189.09 300 6.48% -2.18%
Zimmer Biomet 127.39 -0.72% -0.93 219145 128.22 126.61 128.22 200 127.34 127.44 100 3.82% 6.34%