24.01.2021 18:46:48
DJ US MEDICAL EQ.PR USD
2550.63
USD
-16.1500
-0.63%
23.01.2021 00:16
 
Chart
Kursdaten
Kurs 2550.63 Eröffnung 2567.51
Diff. absolut -16.15 Tages-Hoch 2567.51
Diff. % -0.63 % Tages-Tief 2550.39
Volumen 37369897 Umsatz -
Schlusskurs vom 22.01.2021 2566.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2021 / 00:16
Währung USD Aktualisierungsstand 24.01.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.37% 2603.8 2438.7
1 Woche 0.52% 2583.5 2533.2
1 Monat 3.84% 2603.8 2438.7
3 Monate 5.60% 2603.8 2256.7
6 Monate 13.98% 2603.8 2174.3
1 Jahr 19.25% 2603.8 1415.8
3 Jahre 74.02% 2603.8 1334.1
32.5
26.51
21.43
1.13
2.37
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1244975"},"2020":{"performance":21.43,"chartHeight":35.342318068059,"year":2020,"ID_NOTATION":"1244975"},"2021":{"performance":2.37,"chartHeight":18.693518090227,"year":2021,"ID_NOTATION":"1244975"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 18:46:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bio-Rad Laboratories 594.83 0.96% 5.64 176734 589.08 588.54 596.82 100 480.00 658.00 300 -1.05% 2.04%
Boston Scientific 37.03 -1.31% -0.49 7405570 37.53 37.00 37.59 400 36.80 37.27 8400 1.93% 3.00%
Hill-Rom 99.45 -0.61% -0.61 495016 99.84 99.27 100.88 100 92.80 105.10 100 -0.45% 1.51%
Intuitive Surgical 744.08 -6.84% -54.59 1766446 783.04 743.53 789.22 100 744.10 750.00 100 -4.41% -9.05%
Invacare Co. 9.93 1.33% 0.13 139969 9.67 9.35 9.96 200 5.03 15.00 100 2.16% 10.95%
Masimo 263.68 0.91% 2.37 227377 262.59 260.31 264.53 100 262.00 275.00 100 0.88% -1.75%
Medtronic 116.58 -1.13% -1.33 3028395 117.70 116.56 117.76 100 116.61 117.35 800 -0.20% -0.48%
Nuvasive 56.93 -0.45% -0.26 893712 56.96 55.53 57.15 200 54.00 60.27 100 -0.05% 1.07%
ResMed 215.52 -0.71% -1.55 298089 217.42 214.61 217.47 2700 215.52 219.90 500 1.84% 1.39%
Steris 188.76 0.23% 0.43 402361 187.64 187.06 189.54 100 155.00 200.00 300 2.38% -0.41%
Stryker Corp. 239.93 -1.51% -3.67 908607 242.60 239.92 243.01 300 236.75 239.93 100 -0.85% -2.09%
Thermo Fisher Scient 514.60 0.44% 2.24 1936557 511.71 510.01 517.11 100 514.50 518.99 100 2.28% 10.48%
Varian Medical Syste 175.47 -0.07% -0.13 665316 175.65 175.47 175.71 100 175.31 177.49 100 0.00% 0.26%
Waters 273.62 0.87% 2.36 360281 270.33 268.78 274.59 100 272.32 350.00 100 1.97% 10.59%
Zimmer Biomet 161.01 -1.20% -1.95 974450 161.84 160.59 162.74 100 160.00 168.70 100 0.56% 4.49%