Finanz und Wirtschaft

21.05.2019 22:33:42 Autoupdate

DJ US MEDICAL EQ.PR USD

1699.71

USD

7.8500

0.46%

21.05.2019 22:18

Chart

Kursdaten

Kurs	1699.71	Eröffnung	1701.16
Diff. absolut	7.85	Tages-Hoch	1713.29
Diff. %	0.46 %	Tages-Tief	1699.58
Volumen	41251873	Umsatz	-
Schlusskurs vom 20.05.2019	1691.86	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	21.05.2019 / 22:18
Währung	USD	Aktualisierungsstand	21.05.2019 / 22:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.46%	1808.1	1460.1
1 Woche	0.68%	1727.9	1677.9
1 Monat	1.84%	1759.5	1645.9
3 Monate	-1.75%	1808.1	1635.2
6 Monate	7.63%	1808.1	1438.0
1 Jahr	12.21%	1808.1	1438.0
3 Jahre	61.03%	1808.1	1007.4

30.59 13	14.48 SMI	8.46 14.18
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":30.59,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":14.48,"chartHeight":21.816851925865,"year":2018,"ID_NOTATION":"1244975"},"2019":{"performance":8.46,"chartHeight":19.078825175213,"year":2019,"ID_NOTATION":"1244975"}}

{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 22:33:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bio-Rad Laboratories	294.35	0.52%	1.51	178793	294.60	291.61	298.77	300	285.00	350.00	100	-1.16%	26.10%
Boston Scientific	37.70	1.10%	0.41	7922357	37.63	37.41	37.88	100	37.09	38.25	100	3.67%	5.52%
Hill-Rom	96.26	0.28%	0.27	543556	96.66	96.00	97.73	100	93.85	98.44	100	-1.11%	8.40%
Intuitive Surgical	483.56	0.07%	0.34	573949	487.63	482.87	493.00	100	480.56	492.99	100	0.93%	0.90%
Invacare Co.	6.70	-0.74%	-0.05	423684	6.77	6.64	7.01	100	6.66	6.74	100	4.65%	56.98%
Masimo Co.	138.93	0.31%	0.43	370579	139.67	137.95	139.99	100	134.79	143.08	100	1.13%	28.99%
Medtronic	87.77	0.23%	0.20	6350292	88.02	87.71	88.69	200	87.55	88.06	200	0.27%	-3.73%
Nordion Inc. Registe	14.36	-	-	-	-	-	-	4500	14.16	14.49	300	1.63%	59.20%
Nuvasive	62.23	0.99%	0.61	201975	61.83	61.83	62.72	100	59.01	65.24	100	1.72%	24.33%
ResMed	112.49	0.38%	0.43	264685	112.71	112.00	113.38	100	75.00	113.57	100	1.09%	-1.59%
Steris	135.80	0.77%	1.04	689807	134.80	134.80	137.27	100	104.98	135.79	1000	7.75%	26.12%
Stryker	185.45	0.62%	1.14	920379	185.59	185.39	186.84	100	183.05	189.16	100	0.06%	17.58%
Thermo Fisher Scient	265.36	0.93%	2.45	1215467	265.98	265.11	268.00	100	262.51	272.01	100	0.70%	17.48%
Varian Medical Syste	127.94	-1.97%	-2.57	849592	128.00	126.02	130.92	100	125.05	180.00	300	0.83%	15.18%
Waters	206.15	-1.01%	-2.10	622698	210.03	205.83	210.86	5500	1.01	206.15	900	-0.47%	10.39%
Zimmer Biomet	116.11	0.16%	0.19	1227567	116.76	116.05	117.02	200	114.51	118.97	200	-2.31%	11.76%