12.12.2018 14:49:46
DJ US MEDICAL EQ.PR USD
1617.79
USD
8.0100
0.50%
11.12.2018 23:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 1609.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2018 / 23:34
Währung USD Aktualisierungsstand 12.12.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 19.63% 1752.8 1334.1
1 Woche -1.42% 1639.4 1568.2
1 Monat -2.32% 1700.5 1555.5
3 Monate -2.41% 1752.8 1525.6
6 Monate 3.50% 1752.8 1507.8
1 Jahr 19.50% 1752.8 1334.1
3 Jahre 66.95% 1752.8 877.7
4.89
SMI
30.59
13
19.63
SMI
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":4.89,"chartHeight":16.831512697637,"year":2016,"ID_NOTATION":"1244975"},"2017":{"performance":30.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":19.63,"chartHeight":24.149706392165,"year":2018,"ID_NOTATION":"1244975"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2018 14:49:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Bio-Rad Laboratories 252.06 0.14% 0.36 243768 254.81 250.55 256.44 400 250.00 199999.99 200 -5.38% 5.61%
Boston Scientific 36.56 1.13% 0.41 5806524 36.59 36.16 36.95 300 35.01 37.69 300 0.11% 47.48%
Hill-Rom 93.98 0.16% 0.15 388324 95.17 93.03 95.48 100 84.55 103.45 100 -2.14% 11.50%
Intuitive Surgical 508.06 2.00% 9.95 686666 506.55 498.73 512.54 100 513.00 516.00 100 -2.07% 39.22%
Invacare Co. 4.96 -1.39% -0.07 698391 5.05 4.77 5.26 100 0.01 5.90 1400 -3.69% -70.56%
Masimo Co. 109.09 0.87% 0.94 517492 109.34 107.31 110.22 100 108.07 109.87 100 0.76% 28.64%
Medtronic 95.47 -0.01% -0.01 4765021 96.48 94.99 97.41 100 95.21 97.87 100 -1.06% 18.23%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Nuvasive 56.61 1.04% 0.58 419932 56.66 56.04 59.11 300 55.23 60.22 100 -4.57% -3.21%
ResMed 113.94 0.92% 1.04 1089855 113.72 113.37 114.81 200 110.88 120.00 100 1.61% 34.54%
Steris 114.56 -0.47% -0.54 429736 116.46 114.18 116.96 600 96.18 199999.99 200 -3.88% 30.97%
Stryker 171.66 0.26% 0.44 1385590 172.51 171.28 174.17 200 169.00 174.30 300 -0.34% 10.86%
Thermo Fisher Scient 237.50 0.18% 0.42 1597698 241.15 236.68 242.04 100 237.50 260.00 500 -2.62% 25.08%
Varian Medical Syste 119.15 -0.29% -0.35 812071 121.16 118.16 122.15 100 0.01 199999.99 100 -1.87% 7.20%
Waters 189.79 0.13% 0.25 522421 190.98 189.43 191.98 100 180.00 188.00 100 -2.90% -1.76%
Zimmer Biomet 112.01 0.82% 0.91 1860973 112.29 109.78 113.08 200 78.50 135.00 600 0.02% -7.18%