Finanz und Wirtschaft

16.02.2019 07:57:43 Autoupdate

DJ US MEDICAL EQ.PR USD

1718.57

USD

24.6000

1.45%

15.02.2019 23:41

Chart

Kursdaten

Kurs	1718.57	Eröffnung	1703.69
Diff. absolut	24.60	Tages-Hoch	1718.95
Diff. %	1.45 %	Tages-Tief	1702.03
Volumen	51674209	Umsatz	-
Schlusskurs vom 14.02.2019	1693.97	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	15.02.2019 / 23:41
Währung	USD	Aktualisierungsstand	16.02.2019 / 07:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.60%	1704.0	1460.1
1 Woche	2.44%	1704.0	1643.3
1 Monat	9.08%	1704.0	1555.8
3 Monate	6.84%	1704.0	1438.0
6 Monate	6.26%	1752.8	1438.0
1 Jahr	19.86%	1752.8	1377.2
3 Jahre	86.64%	1752.8	908.0

30.59 13	14.48 SMI	8.6 9.64
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":30.59,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":14.48,"chartHeight":29.213237174738,"year":2018,"ID_NOTATION":"1244975"},"2019":{"performance":8.6,"chartHeight":25.658929850488,"year":2019,"ID_NOTATION":"1244975"}}

{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 07:57:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bio-Rad Laboratories	270.34	3.41%	8.92	268873	262.99	262.38	270.49	100	228.00	300.00	200	8.64%	16.42%
Boston Scientific	40.01	0.23%	0.09	10376243	40.28	39.70	40.32	100	39.61	40.64	200	2.09%	13.21%
Hill-Rom	104.61	1.00%	1.04	554155	104.10	103.68	104.84	100	42.00	104.69	2400	1.95%	18.14%
Intuitive Surgical	548.50	2.32%	12.42	681576	540.93	538.66	548.61	100	532.00	550.00	400	6.08%	14.53%
Invacare Co.	9.65	12.08%	1.04	4896287	8.46	8.42	9.72	300	9.65	9.89	300	91.09%	124.42%
Masimo Co.	129.62	0.63%	0.81	368453	129.48	128.60	129.62	100	125.00	150.00	100	1.83%	20.72%
Medtronic	92.27	1.14%	1.04	5622496	91.95	91.53	92.34	100	91.80	92.40	200	3.66%	1.44%
Nordion Inc. Registe	14.36	-	-	-	-	-	-	4500	14.16	14.49	300	1.63%	59.20%
Nuvasive	58.59	0.15%	0.09	974880	58.82	58.27	59.73	1000	58.60	59.00	100	18.24%	18.22%
ResMed	100.45	1.02%	1.01	853575	100.00	99.56	100.49	200	100.00	100.45	100	3.76%	-11.79%
Steris	122.28	1.02%	1.24	311894	121.82	121.33	122.41	300	122.27	122.35	1000	3.11%	14.44%
Stryker	186.83	0.70%	1.29	1802792	187.40	186.33	187.69	100	183.30	200.00	1000	2.65%	18.37%
Thermo Fisher Scient	252.49	2.58%	6.35	1718195	248.81	247.68	252.51	100	215.16	325.00	100	3.69%	12.82%
Varian Medical Syste	132.74	0.74%	0.97	619306	132.65	132.10	133.13	500	118.00	180.00	300	1.05%	17.15%
Waters	234.69	1.38%	3.19	592233	233.44	231.49	234.84	5000	1.01	235.29	100	1.60%	24.40%
Zimmer Biomet	123.65	0.95%	1.16	1212543	123.80	122.42	124.23	100	84.76	125.00	200	2.55%	19.22%