Finanz und Wirtschaft

18.10.2018 17:30:14 Autoupdate

DJ US MEDICAL EQ.PR USD

1641.92

USD

-19.60

-1.18%

18.10.2018 17:15

Chart

Kursdaten

Kurs	1641.92	Eröffnung	1658.95
Diff. absolut	-19.60	Tages-Hoch	1659.77
Diff. %	-1.18 %	Tages-Tief	1640.91
Volumen	11764316	Umsatz	-
Schlusskurs vom 17.10.2018	1661.52	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2018 / 17:15
Währung	USD	Aktualisierungsstand	18.10.2018 / 17:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	22.86%	1752.8	1334.1
1 Woche	3.03%	1664.2	1580.2
1 Monat	-0.55%	1752.8	1580.2
3 Monate	5.21%	1752.8	1576.5
6 Monate	13.05%	1752.8	1427.1
1 Jahr	26.29%	1752.8	1305.2
3 Jahre	76.28%	1752.8	877.7

4.89 SMI	30.59 13	22.86 SMI
-5.58	SMI	-6.73
2016	2017	2018

{"2016":{"performance":4.89,"chartHeight":16.831512697637,"year":2016,"ID_NOTATION":"1244975"},"2017":{"performance":30.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":22.86,"chartHeight":24.951781786044,"year":2018,"ID_NOTATION":"1244975"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:30:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Bio-Rad Laboratories	286.01	-0.58%	-1.68	24412	288.13	285.52	288.69	100	285.40	286.61	100	2.08%	20.54%
Boston Scientific	37.84	-0.42%	-0.16	1373992	37.90	37.76	38.08	300	37.84	37.85	300	5.23%	53.29%
Hill-Rom	89.86	-1.19%	-1.08	71546	90.85	89.77	90.85	100	89.79	89.93	200	4.62%	7.89%
Intuitive Surgical	537.13	-1.06%	-5.78	200886	544.73	537.11	545.87	100	537.00	537.57	100	5.99%	48.77%
Invacare Co.	14.59	-0.55%	-0.08	18123	14.65	14.56	14.79	100	14.58	14.61	300	4.26%	-12.94%
Masimo Co.	118.90	-0.95%	-1.14	34737	119.91	118.90	120.09	100	118.98	119.19	200	4.00%	41.56%
Medtronic	96.17	-1.15%	-1.12	866946	97.17	96.09	97.43	300	96.15	96.18	200	2.34%	20.48%
Nordion Inc. Registe	14.36	-	-	-	-	-	-	4500	14.16	14.49	300	1.63%	59.20%
Nuvasive	68.64	-0.54%	-0.37	45422	69.21	68.34	69.51	200	68.56	68.72	100	2.40%	17.99%
ResMed	105.92	-0.69%	-0.74	91768	106.16	105.53	106.64	200	105.87	105.94	100	3.39%	25.94%
Steris	109.75	-0.24%	-0.26	74766	109.95	109.53	110.38	100	109.70	109.79	100	4.80%	25.77%
Stryker	174.28	-1.11%	-1.95	251559	176.31	174.13	176.50	100	174.28	174.35	100	2.97%	13.81%
Thermo Fisher Scient	230.52	-1.76%	-4.13	663953	231.69	229.59	233.44	200	230.46	230.59	200	1.73%	23.58%
Varian Medical Syste	107.74	-0.84%	-0.91	116975	108.54	107.39	108.54	100	107.70	107.74	200	3.84%	-2.25%
Waters	189.22	0.12%	0.23	169064	189.40	187.67	190.38	100	188.89	189.09	300	6.48%	-2.18%
Zimmer Biomet	127.39	-0.72%	-0.93	219145	128.22	126.61	128.22	200	127.34	127.44	100	3.82%	6.34%