21.05.2019 22:33:42
DJ US MEDICAL EQ.PR USD
1699.71
USD
7.8500
0.46%
21.05.2019 22:18
 
Chart
Kursdaten
Kurs 1699.71 Eröffnung 1701.16
Diff. absolut 7.85 Tages-Hoch 1713.29
Diff. % 0.46 % Tages-Tief 1699.58
Volumen 41251873 Umsatz -
Schlusskurs vom 20.05.2019 1691.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.05.2019 / 22:18
Währung USD Aktualisierungsstand 21.05.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.46% 1808.1 1460.1
1 Woche 0.68% 1727.9 1677.9
1 Monat 1.84% 1759.5 1645.9
3 Monate -1.75% 1808.1 1635.2
6 Monate 7.63% 1808.1 1438.0
1 Jahr 12.21% 1808.1 1438.0
3 Jahre 61.03% 1808.1 1007.4
30.59
13
14.48
SMI
8.46
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"1244975"},"2018":{"performance":14.48,"chartHeight":21.816851925865,"year":2018,"ID_NOTATION":"1244975"},"2019":{"performance":8.46,"chartHeight":19.078825175213,"year":2019,"ID_NOTATION":"1244975"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 22:33:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bio-Rad Laboratories 294.35 0.52% 1.51 178793 294.60 291.61 298.77 300 285.00 350.00 100 -1.16% 26.10%
Boston Scientific 37.70 1.10% 0.41 7922357 37.63 37.41 37.88 100 37.09 38.25 100 3.67% 5.52%
Hill-Rom 96.26 0.28% 0.27 543556 96.66 96.00 97.73 100 93.85 98.44 100 -1.11% 8.40%
Intuitive Surgical 483.56 0.07% 0.34 573949 487.63 482.87 493.00 100 480.56 492.99 100 0.93% 0.90%
Invacare Co. 6.70 -0.74% -0.05 423684 6.77 6.64 7.01 100 6.66 6.74 100 4.65% 56.98%
Masimo Co. 138.93 0.31% 0.43 370579 139.67 137.95 139.99 100 134.79 143.08 100 1.13% 28.99%
Medtronic 87.77 0.23% 0.20 6350292 88.02 87.71 88.69 200 87.55 88.06 200 0.27% -3.73%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Nuvasive 62.23 0.99% 0.61 201975 61.83 61.83 62.72 100 59.01 65.24 100 1.72% 24.33%
ResMed 112.49 0.38% 0.43 264685 112.71 112.00 113.38 100 75.00 113.57 100 1.09% -1.59%
Steris 135.80 0.77% 1.04 689807 134.80 134.80 137.27 100 104.98 135.79 1000 7.75% 26.12%
Stryker 185.45 0.62% 1.14 920379 185.59 185.39 186.84 100 183.05 189.16 100 0.06% 17.58%
Thermo Fisher Scient 265.36 0.93% 2.45 1215467 265.98 265.11 268.00 100 262.51 272.01 100 0.70% 17.48%
Varian Medical Syste 127.94 -1.97% -2.57 849592 128.00 126.02 130.92 100 125.05 180.00 300 0.83% 15.18%
Waters 206.15 -1.01% -2.10 622698 210.03 205.83 210.86 5500 1.01 206.15 900 -0.47% 10.39%
Zimmer Biomet 116.11 0.16% 0.19 1227567 116.76 116.05 117.02 200 114.51 118.97 200 -2.31% 11.76%