04.07.2020 06:36:46
DJ US AUTO PARTS PR USD
388.22
USD
7.5900
1.99%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 388.22 Eröffnung 387.24
Diff. absolut 7.59 Tages-Hoch 396.18
Diff. % 1.99 % Tages-Tief 385.81
Volumen 10714032 Umsatz -
Schlusskurs vom 01.07.2020 380.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.53% 476.3 230.5
1 Woche 1.60% 396.2 372.7
1 Monat -2.05% 440.3 367.8
3 Monate 45.72% 440.3 256.0
6 Monate -18.49% 469.7 230.5
1 Jahr -10.06% 482.5 230.5
3 Jahre -17.71% 601.9 230.5
SMI
26.15
26.51
SMI
-31.95
-10.68
SMI
-17.53
-4.63
2018
2019
2020
{"2018":{"performance":-31.95,"chartHeight":22,"year":2018,"ID_NOTATION":"1244974"},"2019":{"performance":26.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":-17.53,"chartHeight":20.382630625214,"year":2020,"ID_NOTATION":"1244974"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 06:36:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 35.19 - - - - - - 100 33.53 36.49 100 5.04% -18.88%
Gentex 25.98 - - - - - - 200 25.59 26.64 200 1.17% -10.35%
Genuine Parts 86.84 - - - - - - 100 78.80 102.00 400 2.09% -18.25%
Lear Corp 107.88 - - - - - - 100 81.01 116.63 200 -0.30% -21.37%
Linamar 38.13 -0.18% -0.07 37621 38.06 37.80 38.45 100 38.06 38.34 100 2.20% -22.39%
LKQ Corp 25.90 - - - - - - 200 25.32 26.96 200 2.82% -27.45%
Magna International 60.16 -1.22% -0.74 131374 60.77 60.16 60.77 200 60.09 60.47 100 2.84% -15.51%
Martinrea Internatio 10.95 0.64% 0.07 134182 11.00 10.74 11.02 400 10.91 10.99 300 6.62% -23.48%
Tenneco A 7.35 - - - - - - 1100 7.50 7.59 200 0.27% -43.89%
Visteon Co. 70.11 - - - - - - 1400 70.10 70.15 100 2.44% -19.03%
Wabco 136.46 - - - - - - 200 136.46 136.48 100 0.07% 0.71%