29.09.2020 14:55:23
DJ US AUTO PARTS PR USD
427.47
USD
13.1000
3.16%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 414.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.20% 476.3 230.5
1 Woche 2.34% 430.9 405.9
1 Monat -2.30% 455.5 405.9
3 Monate 14.62% 455.5 373.4
6 Monate 48.01% 455.5 256.0
1 Jahr -0.83% 482.5 230.5
3 Jahre -19.97% 601.9 230.5
SMI
26.15
26.51
SMI
-31.95
-10.68
SMI
-9.2
-2.9
2018
2019
2020
{"2018":{"performance":-31.95,"chartHeight":22,"year":2018,"ID_NOTATION":"1244974"},"2019":{"performance":26.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":-9.2,"chartHeight":17.445036777958,"year":2020,"ID_NOTATION":"1244974"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 14:55:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 38.01 3.26% 1.20 3221735 37.79 37.52 38.30 100 37.27 38.87 100 1.60% -12.38%
Gentex 25.71 1.58% 0.40 960170 25.68 25.58 26.01 100 25.14 26.26 100 1.90% -11.28%
Genuine Parts 95.74 1.74% 1.64 715000 95.32 94.83 96.33 100 93.72 96.00 100 -0.84% -9.87%
Lear Corp 107.35 2.82% 2.94 473412 107.27 106.48 109.76 100 104.11 110.26 100 -3.36% -21.76%
Linamar 39.31 3.45% 1.31 98767 38.45 38.44 39.42 200 38.50 39.47 700 2.40% -19.99%
LKQ Corp 28.26 4.36% 1.18 2102185 27.74 27.60 28.49 100 27.43 28.93 100 -2.28% -20.84%
Magna International 61.44 3.09% 1.84 634237 60.75 60.72 61.87 2200 59.00 59.00 1800 5.93% -13.71%
Martinrea Internatio 9.74 4.73% 0.44 163829 9.43 9.43 9.79 100 9.79 9.79 900 0.10% -31.94%
Tenneco A 6.83 7.05% 0.45 882868 6.55 6.55 6.92 100 6.67 6.99 100 -2.29% -47.86%
Visteon Co. 68.51 6.05% 3.91 559917 66.06 66.06 69.96 100 49.33 75.00 100 0.88% -20.88%