22.01.2020 14:19:02
DJ US AUTO PARTS PR USD
455.29
USD
-6.1600
-1.33%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 461.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.29% 476.3 447.7
1 Woche 0.61% 463.4 448.9
1 Monat -4.50% 477.5 447.7
3 Monate 2.42% 482.5 440.6
6 Monate 7.19% 482.5 385.5
1 Jahr 4.97% 490.2 376.4
3 Jahre 1.52% 601.9 357.6
SMI
26.15
26.51
2.52
-31.95
-10.68
SMI
-3.29
SMI
2018
2019
2020
{"2018":{"performance":-31.95,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"1244974"},"2019":{"performance":26.15,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":-3.29,"chartHeight":25.135468117181,"year":2020,"ID_NOTATION":"1244974"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 14:19:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 40.50 -2.48% -1.03 1423310 41.25 40.47 41.33 100 39.50 45.45 100 -2.95% -6.64%
Gentex 30.50 -1.55% -0.48 1531057 31.00 30.47 31.04 100 30.05 34.93 500 -0.23% 5.24%
Genuine Parts 101.42 -1.34% -1.38 952446 102.09 101.04 102.30 100 97.00 104.74 100 1.42% -4.53%
Lear Co. 137.74 -2.08% -2.92 542010 139.67 137.55 140.27 200 120.00 143.10 100 0.65% 0.39%
Linamar 47.68 -0.75% -0.36 100462 48.00 47.26 48.10 200 48.00 48.00 700 0.51% -2.95%
LKQ Corp 34.23 -1.10% -0.38 1550144 34.58 33.95 34.59 100 30.00 35.50 100 -0.32% -4.12%
Magna International 70.36 -1.95% -1.40 534168 71.34 70.26 71.63 1200 70.19 70.19 800 0.76% -1.18%
Martinrea Internatio 14.13 -1.53% -0.22 424265 14.35 13.88 14.42 600 14.25 14.25 700 0.64% -1.26%
Tenneco 10.52 -2.50% -0.27 957341 10.84 10.48 10.85 500 10.50 10.80 400 1.84% -19.69%
Visteon Co. 88.52 -1.11% -0.99 433035 90.53 87.88 94.16 400 88.51 93.00 1500 0.27% 2.23%
Wabco 135.27 -0.12% -0.16 1128653 135.35 135.25 135.54 100 135.19 135.59 200 -0.28% -0.17%