15.11.2019 20:55:42
DJ US AUTO PARTS PR USD
459.86
USD
0.9700
0.21%
15.11.2019 20:40
 
Chart
Kursdaten
Kurs 459.86 Eröffnung 462.05
Diff. absolut 0.97 Tages-Hoch 462.48
Diff. % 0.21 % Tages-Tief 458.47
Volumen 4441903 Umsatz -
Schlusskurs vom 14.11.2019 458.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 20:40
Währung USD Aktualisierungsstand 15.11.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.11% 490.2 364.5
1 Woche -3.90% 477.8 457.3
1 Monat 6.98% 480.9 428.6
3 Monate 16.72% 480.9 385.5
6 Monate 10.82% 480.9 376.4
1 Jahr 5.30% 490.2 357.6
3 Jahre 13.73% 601.9 357.6
Benchmark:
27.27
13
SMI
22.11
22.31
SMI
-31.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.27,"chartHeight":22,"year":2017,"ID_NOTATION":"1244974"},"2018":{"performance":-31.95,"chartHeight":22,"year":2018,"ID_NOTATION":"1244974"},"2019":{"performance":22.11,"chartHeight":21.440258357883,"year":2019,"ID_NOTATION":"1244974"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 20:55:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BorgWarner 44.67 0.73% 0.33 538438 44.73 44.44 44.93 200 44.67 44.68 300 -3.55% 27.63%
Gentex 28.59 -0.95% -0.28 849746 29.02 28.44 29.16 900 28.59 28.60 300 -1.79% 42.85%
Genuine Parts 104.48 0.63% 0.65 332090 104.43 103.86 104.75 200 104.47 104.49 100 -2.43% 8.13%
Lear Co. 121.81 -0.28% -0.34 149637 122.79 121.36 123.30 200 121.76 121.85 100 -5.64% -0.58%
Linamar 45.51 0.20% 0.09 76763 45.54 45.07 45.81 200 45.48 45.52 300 -0.89% 0.26%
LKQ Corp 35.49 0.91% 0.32 1244285 35.34 35.01 35.69 800 35.48 35.49 3800 0.20% 48.21%
Magna International 73.86 0.49% 0.36 318954 73.86 73.42 74.11 100 73.85 73.87 1100 -1.51% 18.61%
Martinrea Internatio 11.80 2.97% 0.34 167968 11.48 11.34 11.85 1000 11.80 11.81 700 0.97% 5.52%
Tenneco 12.75 -2.60% -0.34 678069 13.27 12.66 13.53 300 12.74 12.75 400 -14.83% -52.21%
Visteon Co. 92.95 -0.10% -0.10 102052 93.98 91.77 93.98 200 92.73 92.93 100 -2.34% 54.36%
Wabco 134.68 0.10% 0.13 323299 134.69 134.59 134.74 200 134.68 134.69 700 -0.27% 25.35%