05.12.2021 20:37:39
DJ US AUTO PARTS PR USD
636.80
USD
-13.2800
-2.04%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 636.80 Eröffnung 650.90
Diff. absolut -13.28 Tages-Hoch 651.21
Diff. % -2.04 % Tages-Tief 630.70
Volumen 25573605 Umsatz -
Schlusskurs vom 03.12.2021 650.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.39% 709.7 535.1
1 Woche -6.92% 665.7 630.1
1 Monat -6.16% 709.7 630.1
3 Monate 6.39% 709.7 559.8
6 Monate -5.37% 709.7 559.8
1 Jahr 19.51% 709.7 515.1
3 Jahre 45.85% 709.7 230.5
26.15
26.51
15.04
1.13
15.39
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":23.950016912401,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":15.39,"chartHeight":24.077549776887,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 20:37:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 43.88 -0.88% -0.39 1303802 44.10 43.30 44.44 100 42.47 45.27 100 -8.85% 10.87%
Gentex 34.40 -0.61% -0.21 1071410 34.63 34.17 34.90 500 30.27 38.05 200 -6.46% -0.12%
Genuine Parts 129.18 -0.53% -0.69 534934 130.67 128.22 130.67 800 77.11 131.00 100 -2.42% 28.63%
Lear Corp 174.75 -0.60% -1.06 474607 176.96 172.97 177.23 100 40.00 206.50 100 2.05% 9.88%
Linamar 73.16 -2.04% -1.52 80508 74.88 72.88 74.88 100 73.04 73.49 100 -6.23% 8.04%
LKQ Corp 56.55 -1.52% -0.87 1438267 57.83 56.10 58.17 200 55.90 58.39 200 -1.75% 60.47%
Magna International 98.91 -1.69% -1.70 593849 100.82 98.66 101.24 1000 98.71 99.34 600 -3.45% 9.77%
Martinrea Internatio 10.84 0.84% 0.09 546030 10.71 10.67 10.92 400 10.79 10.86 2000 4.53% -27.05%
Tenneco A 10.71 0.09% 0.01 1085872 10.67 10.32 10.75 200 10.50 11.68 200 -7.75% 1.04%
Visteon Co. 111.11 -0.80% -0.90 225465 112.57 109.12 114.89 600 111.11 111.22 300 -1.82% -11.48%