14.06.2021 22:27:49
DJ US AUTO PARTS PR USD
656.71
USD
-5.6200
-0.85%
14.06.2021 22:12
 
Chart
Kursdaten
Kurs 656.71 Eröffnung 661.00
Diff. absolut -5.62 Tages-Hoch 661.00
Diff. % -0.85 % Tages-Tief 653.09
Volumen 4694828 Umsatz -
Schlusskurs vom 12.06.2021 662.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:12
Währung USD Aktualisierungsstand 14.06.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.27% 677.1 535.1
1 Woche -2.10% 676.4 655.2
1 Monat 5.11% 677.1 604.8
3 Monate 4.84% 677.1 578.0
6 Monate 26.89% 677.1 515.1
1 Jahr 77.16% 677.1 367.8
3 Jahre 15.61% 677.1 230.5
26.15
26.51
15.04
1.13
21.27
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":22.278243519125,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":21.27,"chartHeight":24.065516524326,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 22:27:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 51.97 -1.78% -0.94 1271251 52.77 51.78 52.99 200 51.60 53.00 100 -2.83% 36.93%
Gentex 33.40 -2.42% -0.83 1227187 34.30 33.24 34.56 12600 33.40 33.41 100 -1.72% 0.88%
Genuine Parts 127.61 -1.10% -1.42 684202 128.60 126.81 128.73 100 122.50 128.15 100 -0.71% 28.48%
Lear Corp 187.38 -2.71% -5.22 313681 191.27 186.15 191.27 100 185.54 195.08 100 -4.38% 21.11%
Linamar 81.25 -1.42% -1.17 113153 82.31 80.20 82.31 1600 81.14 81.25 400 -1.27% 22.25%
LKQ Corp 48.69 -1.70% -0.84 1494892 49.47 48.28 49.53 100 48.45 50.97 3700 -1.82% 40.55%
Magna International 117.23 -1.88% -2.25 506726 119.33 116.10 119.33 400 117.18 117.23 10600 -4.60% 32.59%
Martinrea Internatio 13.66 -1.51% -0.21 121637 13.93 13.64 13.93 700 13.65 13.73 300 -3.07% -6.66%
Tenneco A 20.94 0.58% 0.12 1398862 20.86 20.73 21.09 600 20.18 21.12 1300 1.07% 96.42%
Visteon Co. 125.50 -1.23% -1.56 108638 127.70 123.90 127.70 400 125.50 125.53 200 -3.30% 1.23%