26.01.2021 05:29:46
DJ US AUTO PARTS PR USD
572.74
USD
-2.6500
-0.46%
26.01.2021 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2021 575.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 00:12
Währung USD Aktualisierungsstand 26.01.2021 / 05:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.86% 608.4 535.1
1 Woche 0.39% 588.0 559.5
1 Monat 5.52% 608.4 535.1
3 Monate 20.92% 608.4 434.9
6 Monate 39.82% 608.4 391.0
1 Jahr 27.39% 608.4 230.5
3 Jahre -2.76% 608.4 230.5
26.15
26.51
15.04
1.13
4.86
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":32.665095211421,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":4.86,"chartHeight":24.123510539884,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 05:29:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 43.51 1.66% 0.71 2194886 42.57 42.21 43.59 100 41.51 44.00 500 12.72% 12.60%
Gentex 35.99 -1.34% -0.49 1741360 36.59 35.46 36.62 300 33.13 37.66 100 0.31% 6.07%
Genuine Parts 101.20 -0.43% -0.44 961335 101.48 100.00 102.26 100 98.00 109.00 100 -0.93% 0.77%
Lear Corp 162.10 -2.98% -4.98 368635 166.37 159.99 166.38 100 60.92 200.00 200 1.45% 1.93%
Linamar 73.14 -0.41% -0.30 116436 72.98 71.12 73.23 200 73.14 73.25 300 0.67% 8.48%
LKQ Corp 37.07 -0.22% -0.08 1482247 37.24 36.00 37.42 100 36.79 38.24 300 -2.06% 5.19%
Magna International 96.63 -0.17% -0.16 678251 97.34 93.22 97.34 100 96.61 96.78 300 3.44% 7.24%
Martinrea Internatio 14.75 -0.67% -0.10 206416 14.81 14.40 14.81 300 14.69 14.81 300 -1.67% -0.74%
Tenneco A 10.35 -3.36% -0.36 780937 10.63 10.06 10.70 300 10.04 10.46 100 -3.81% -2.36%
Visteon Co. 136.45 -2.58% -3.62 216333 138.73 134.28 139.39 500 136.43 136.45 500 -3.30% 8.71%