16.09.2021 20:01:25
DJ US AUTO PARTS PR USD
589.15
USD
-10.5300
-1.76%
16.09.2021 19:46
 
Chart
Kursdaten
Kurs 589.15 Eröffnung 596.84
Diff. absolut -10.53 Tages-Hoch 596.84
Diff. % -1.76 % Tages-Tief 581.40
Volumen 9628414 Umsatz -
Schlusskurs vom 16.09.2021 599.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 19:46
Währung USD Aktualisierungsstand 16.09.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.80% 677.1 535.1
1 Woche 3.33% 600.8 577.1
1 Monat -4.86% 630.9 572.7
3 Monate -8.57% 658.0 572.7
6 Monate -6.23% 677.1 572.7
1 Jahr 34.76% 677.1 405.9
3 Jahre 18.89% 677.1 230.5
26.15
26.51
15.04
1.13
9.8
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":22.337365095523,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":9.8,"chartHeight":20.122677711407,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.15688805631,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:01:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 43.26 -1.07% -0.47 1171531 43.49 42.19 43.54 200 43.26 43.27 200 3.53% 13.17%
Gentex 31.94 -0.28% -0.09 886088 31.84 31.50 32.03 1300 31.93 31.94 700 3.42% -5.60%
Genuine Parts 124.39 0.19% 0.24 261490 124.25 123.55 124.82 100 124.36 124.41 100 3.61% 23.62%
Lear Corp 156.12 -2.80% -4.49 496687 153.16 151.02 157.41 100 156.07 156.20 300 2.23% 0.99%
Linamar 67.63 -2.49% -1.73 154795 69.30 67.50 69.34 300 67.59 67.67 400 -2.60% 2.88%
LKQ Corp 52.24 -0.80% -0.42 636176 53.01 51.75 53.01 300 52.23 52.25 300 3.58% 49.43%
Magna International 97.87 -3.57% -3.62 652542 101.04 97.30 101.04 100 97.88 97.91 100 1.03% 12.63%
Martinrea Internatio 11.81 -1.25% -0.15 265180 12.03 11.76 12.04 1300 11.80 11.81 900 -3.55% -19.52%
Tenneco A 13.50 -1.04% -0.14 241281 13.52 13.12 13.53 100 13.49 13.50 200 1.26% 28.68%
Visteon Co. 97.61 -2.67% -2.67 155458 97.33 95.71 98.08 200 97.51 97.70 200 -0.54% -20.11%