Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 23.01.2021 | 575.39 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 26.01.2021 / 00:12 |
Währung | USD | Aktualisierungsstand | 26.01.2021 / 05:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.86% | 608.4 | 535.1 |
1 Woche | 0.39% | 588.0 | 559.5 |
1 Monat | 5.52% | 608.4 | 535.1 |
3 Monate | 20.92% | 608.4 | 434.9 |
6 Monate | 39.82% | 608.4 | 391.0 |
1 Jahr | 27.39% | 608.4 | 230.5 |
3 Jahre | -2.76% | 608.4 | 230.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BorgWarner | 43.51 | 1.66% | 0.71 | 2194886 | 42.57 | 42.21 | 43.59 | 100 | 41.51 | 44.00 | 500 | 12.72% | 12.60% |
Gentex | 35.99 | -1.34% | -0.49 | 1741360 | 36.59 | 35.46 | 36.62 | 300 | 33.13 | 37.66 | 100 | 0.31% | 6.07% |
Genuine Parts | 101.20 | -0.43% | -0.44 | 961335 | 101.48 | 100.00 | 102.26 | 100 | 98.00 | 109.00 | 100 | -0.93% | 0.77% |
Lear Corp | 162.10 | -2.98% | -4.98 | 368635 | 166.37 | 159.99 | 166.38 | 100 | 60.92 | 200.00 | 200 | 1.45% | 1.93% |
Linamar | 73.14 | -0.41% | -0.30 | 116436 | 72.98 | 71.12 | 73.23 | 200 | 73.14 | 73.25 | 300 | 0.67% | 8.48% |
LKQ Corp | 37.07 | -0.22% | -0.08 | 1482247 | 37.24 | 36.00 | 37.42 | 100 | 36.79 | 38.24 | 300 | -2.06% | 5.19% |
Magna International | 96.63 | -0.17% | -0.16 | 678251 | 97.34 | 93.22 | 97.34 | 100 | 96.61 | 96.78 | 300 | 3.44% | 7.24% |
Martinrea Internatio | 14.75 | -0.67% | -0.10 | 206416 | 14.81 | 14.40 | 14.81 | 300 | 14.69 | 14.81 | 300 | -1.67% | -0.74% |
Tenneco A | 10.35 | -3.36% | -0.36 | 780937 | 10.63 | 10.06 | 10.70 | 300 | 10.04 | 10.46 | 100 | -3.81% | -2.36% |
Visteon Co. | 136.45 | -2.58% | -3.62 | 216333 | 138.73 | 134.28 | 139.39 | 500 | 136.43 | 136.45 | 500 | -3.30% | 8.71% |