18.08.2019 16:53:45
DJ US EL.COMP.+EQ.PR USD
334.02
USD
8.6400
2.66%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 334.02 Eröffnung 327.76
Diff. absolut 8.64 Tages-Hoch 334.56
Diff. % 2.66 % Tages-Tief 327.02
Volumen 14364628 Umsatz -
Schlusskurs vom 15.08.2019 325.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.07% 392.3 304.1
1 Woche -0.88% 343.4 323.5
1 Monat -8.56% 373.2 323.5
3 Monate -5.93% 380.6 323.5
6 Monate -8.50% 392.3 323.5
1 Jahr -11.67% 395.6 296.5
3 Jahre 27.36% 402.2 257.4
25.11
13
SMI
4.07
15.41
SMI
-14.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.11,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"1244973"},"2018":{"performance":-14.04,"chartHeight":24.219302890008,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":4.07,"chartHeight":17.165076558834,"year":2019,"ID_NOTATION":"1244973"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 16:53:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVX Co. 13.95 3.72% 0.50 368410 13.53 13.53 13.99 1500 13.15 21.81 300 -3.86% -8.52%
Amphenol 'A' 86.61 2.63% 2.22 1016474 85.28 84.85 86.78 1800 81.83 98.93 100 -0.35% 6.90%
Anixter Internationa 57.45 3.66% 2.03 104385 55.98 55.56 57.72 100 51.75 77.67 100 -4.07% 5.78%
Arrow Electronics 68.02 3.00% 1.98 457096 66.59 66.59 68.25 100 67.86 80.40 100 -1.05% -1.35%
Avnet 40.99 4.25% 1.67 1002123 39.72 39.72 41.22 300 39.62 48.00 100 -0.80% 13.55%
Belden 43.49 3.75% 1.57 329103 42.21 42.21 43.63 100 43.21 55.86 100 -3.80% 4.12%
Benchmark Electronic 26.50 3.60% 0.92 317766 25.71 25.71 26.63 100 26.41 26.65 100 0.57% 25.12%
Celestica 8.98 3.70% 0.32 60230 8.72 8.72 8.99 1000 8.92 9.04 400 -0.44% -24.92%
EnerSys 57.16 1.85% 1.04 278294 56.42 56.42 57.94 500 55.37 65.00 100 -1.23% -26.35%
Flex Ltd 9.99 3.20% 0.31 3371626 9.79 9.79 10.06 100 9.78 10.12 500 -3.85% 31.27%
HUBBELL INC. DL-,01 126.08 2.43% 2.99 151362 124.17 123.90 126.74 100 126.07 126.58 100 -0.43% 26.92%
Jabil Circuit 27.46 2.35% 0.63 993586 27.13 27.10 27.57 400 23.92 32.00 100 -2.49% 10.77%
Littelfuse 156.73 3.55% 5.38 192252 152.79 151.63 157.46 500 156.72 156.95 700 1.50% -8.60%
Plexus Co. 57.06 2.46% 1.37 136924 56.08 56.08 57.34 100 57.06 57.09 200 -1.23% 11.71%
Regal-Beloit 70.76 2.00% 1.39 323008 69.79 69.79 71.14 100 70.65 86.00 200 -3.64% 1.01%
TE CONNECTIVITY 89.99 3.09% 2.70 973682 88.08 87.63 90.07 100 84.00 91.00 100 0.25% 18.99%
Universal Display Co 210.78 1.92% 3.97 393876 208.76 208.28 212.35 100 208.76 213.00 100 -0.90% 125.26%
Vishay Intertechnolo 15.56 2.98% 0.45 762666 15.15 15.15 15.63 100 14.54 19.51 100 -1.95% -13.60%
Wesco International 43.73 2.65% 1.13 595912 42.91 42.76 44.80 100 41.05 64.40 100 -4.21% -8.90%