08.08.2020 13:08:55
DJ US EL.COMP.+EQ.PR USD
376.79
USD
1.4100
0.38%
08.08.2020 00:08
 
Chart
Kursdaten
Kurs 376.79 Eröffnung 374.43
Diff. absolut 1.41 Tages-Hoch 376.79
Diff. % 0.38 % Tages-Tief 373.46
Volumen 13129533 Umsatz -
Schlusskurs vom 07.08.2020 375.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.08.2020 / 00:08
Währung USD Aktualisierungsstand 08.08.2020 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.48% 400.7 223.0
1 Woche 3.51% 376.8 364.6
1 Monat 14.09% 376.8 323.4
3 Monate 27.54% 376.8 268.6
6 Monate 0.60% 382.9 223.0
1 Jahr 11.62% 400.7 223.0
3 Jahre 13.27% 402.2 223.0
SMI
22.97
26.51
SMI
-14.04
-10.68
SMI
-3.48
-5.17
2018
2019
2020
{"2018":{"performance":-14.04,"chartHeight":19.371082313917,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":22.97,"chartHeight":21.614128268989,"year":2019,"ID_NOTATION":"1244973"},"2020":{"performance":-3.48,"chartHeight":13.015381343459,"year":2020,"ID_NOTATION":"1244973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 13:08:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amphenol 'A' 107.96 -0.36% -0.39 1089366 107.97 107.14 108.44 500 88.08 112.00 100 2.08% -0.25%
Arrow Electronics 74.20 -0.60% -0.45 654820 73.89 73.50 74.65 100 73.86 85.00 100 3.60% -12.44%
Avnet 29.22 1.04% 0.30 1059134 30.09 28.60 30.09 200 25.00 29.34 100 9.36% -31.15%
Belden 34.36 3.40% 1.13 223832 32.85 32.82 34.42 100 33.92 88.00 100 8.73% -37.53%
Benchmark Electronic 21.02 1.89% 0.39 235634 20.46 20.35 21.06 100 20.79 21.59 100 3.24% -38.82%
Celestica 11.15 0.27% 0.03 163769 11.07 10.85 11.19 400 11.07 11.21 400 0.81% 3.53%
EnerSys 72.90 3.05% 2.16 283959 70.89 70.77 73.06 100 61.11 73.07 100 8.39% -2.58%
Flex Ltd 11.66 -0.85% -0.10 3784328 11.60 11.50 11.80 100 11.60 11.85 100 1.48% -7.61%
HUBBELL INC. DL-,01 142.23 1.33% 1.86 188812 140.42 140.07 142.47 100 126.69 143.06 100 5.38% -3.78%
Jabil Circuit 35.07 -0.85% -0.30 710465 35.17 34.59 35.31 100 34.55 35.50 100 0.60% -15.15%
Littelfuse 185.16 -0.21% -0.39 68416 185.55 181.75 186.98 300 185.12 185.41 1000 4.23% -3.21%
Plexus Co. 78.52 0.34% 0.27 136484 78.05 76.69 78.69 600 78.47 78.56 100 5.69% 2.05%
Regal-Beloit 96.83 1.38% 1.32 146379 95.41 95.38 96.93 100 69.99 125.00 200 5.28% 13.11%
TE CONNECTIVITY 92.42 0.77% 0.71 1032237 91.12 91.12 92.43 100 64.12 92.50 300 3.76% -3.57%
Universal Display Co 186.51 -0.03% -0.05 2239023 175.85 175.00 201.00 300 180.00 188.00 100 6.91% -9.49%
Vishay Intertechnolo 16.73 -1.24% -0.21 698663 16.80 16.52 16.91 100 14.52 18.00 1900 6.63% -21.42%
Wesco International 42.42 2.56% 1.06 536860 41.34 41.11 42.55 100 38.50 48.00 300 9.13% -28.57%