27.10.2020 12:18:03
DJ US EL.COMP.+EQ.PR USD
403.07
USD
-12.1000
-2.91%
26.10.2020 23:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.10.2020 415.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.10.2020 / 23:31
Währung USD Aktualisierungsstand 27.10.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.25% 415.7 223.0
1 Woche -0.01% 415.7 399.7
1 Monat 9.18% 415.7 373.5
3 Monate 13.46% 415.7 354.5
6 Monate 40.46% 415.7 268.6
1 Jahr 8.61% 415.7 223.0
3 Jahre 12.50% 415.7 223.0
SMI
22.97
26.51
3.25
SMI
-14.04
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-14.04,"chartHeight":19.371082313917,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":22.97,"chartHeight":21.614128268989,"year":2019,"ID_NOTATION":"1244973"},"2020":{"performance":3.25,"chartHeight":12.703823183482,"year":2020,"ID_NOTATION":"1244973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.10.2020 12:18:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amphenol 'A' 116.45 -2.76% -3.30 1108109 118.04 114.59 118.33 100 114.60 119.50 400 2.96% 7.59%
Arrow Electronics 80.36 -3.75% -3.13 502287 82.33 78.75 82.33 100 76.40 88.71 500 -3.99% -5.17%
Avnet 26.51 -4.37% -1.21 1244271 27.37 26.05 27.68 400 26.00 26.75 100 -6.09% -37.54%
Belden 33.94 -2.02% -0.70 268175 34.03 33.10 34.23 300 33.15 34.20 100 0.92% -38.29%
Benchmark Electronic 20.55 -4.20% -0.90 190326 21.20 20.42 21.32 100 14.00 23.98 100 -4.11% -40.19%
Celestica 8.60 -6.11% -0.56 361845 9.02 8.46 9.02 100 8.33 8.96 5000 -8.61% -20.15%
EnerSys 72.86 -1.86% -1.38 179982 72.84 71.51 73.07 100 61.11 80.00 100 -0.68% -2.63%
Flex Ltd 14.10 -3.59% -0.53 6830092 14.36 13.88 14.52 1000 13.50 14.50 200 -3.39% 11.69%
HUBBELL INC. DL-,01 149.00 -2.86% -4.39 385160 151.90 146.38 151.90 100 124.00 152.23 100 1.99% 0.80%
Jabil Circuit 34.13 -4.50% -1.61 1053082 35.13 33.98 35.14 100 33.80 34.83 100 -5.30% -17.42%
Littelfuse 195.98 -3.25% -6.59 113902 200.18 193.13 200.18 200 160.00 200.19 100 2.53% 2.45%
Plexus Co. 71.20 -2.56% -1.87 92656 72.50 70.11 72.51 1400 71.20 71.28 300 -1.03% -7.46%
Regal-Beloit 96.66 -3.54% -3.55 149993 98.80 95.88 98.89 500 87.00 125.00 200 -1.71% 12.91%
TE CONNECTIVITY 103.97 -2.19% -2.33 1481889 104.76 103.23 104.82 100 80.00 115.00 100 -1.38% 8.48%
Universal Display Co 190.96 -1.30% -2.52 241168 191.40 188.55 193.81 100 185.00 197.00 300 0.79% -7.33%
Vishay Intertechnolo 17.34 -2.75% -0.49 856997 17.49 17.16 17.55 200 16.00 18.89 100 -2.14% -18.55%
Wesco International 43.73 -3.89% -1.77 615152 44.54 42.31 44.57 200 42.28 48.00 100 -2.80% -26.37%