17.06.2019 04:33:49
DJ US EL.COMP.+EQ.PR USD
353.48
USD
-6.6200
-1.84%
14.06.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 360.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 23:55
Währung USD Aktualisierungsstand 17.06.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.13% 392.3 304.1
1 Woche 0.29% 362.0 351.2
1 Monat 0.64% 362.0 329.1
3 Monate -2.57% 392.3 329.1
6 Monate 8.82% 392.3 296.5
1 Jahr -4.84% 395.6 296.5
3 Jahre 38.90% 402.2 234.2
25.11
13
SMI
10.13
16.83
SMI
-14.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.11,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"1244973"},"2018":{"performance":-14.04,"chartHeight":21.813399912653,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":10.13,"chartHeight":20.138615518714,"year":2019,"ID_NOTATION":"1244973"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 04:33:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVX Co. 15.80 -1.62% -0.26 208134 15.95 15.75 15.98 200 15.80 16.95 200 0.25% 3.61%
Amphenol 'A' 94.30 -2.67% -2.59 1689906 95.54 93.11 96.18 200 91.00 96.93 100 1.19% 16.39%
Anixter Internationa 57.00 -0.85% -0.49 82476 57.10 56.61 57.21 100 55.00 77.67 100 0.35% 4.95%
Arrow Electronics 67.10 -2.98% -2.06 467279 68.30 67.09 68.37 100 63.16 69.00 100 0.78% -2.68%
Avnet 43.34 -2.43% -1.08 515614 44.28 43.26 44.28 1700 43.31 43.33 100 -0.62% 20.06%
Belden 58.44 -1.35% -0.80 283299 58.75 58.06 59.00 2600 58.43 58.44 2400 4.43% 39.91%
Benchmark Electronic 23.39 -2.01% -0.48 195478 23.69 23.27 23.69 200 22.71 23.40 5500 1.61% 10.43%
Celestica 8.46 -0.35% -0.03 101519 8.49 8.38 8.52 400 8.43 8.55 400 0.12% -29.26%
EnerSys 62.03 -1.35% -0.85 329696 62.48 61.91 62.84 2200 62.03 66.60 500 0.44% -20.07%
Flex Ltd 9.04 -4.03% -0.38 7101708 9.31 9.01 9.35 400 8.10 9.95 200 -4.94% 18.79%
HUBBELL INC. DL-,01 122.71 -0.51% -0.63 235899 123.05 121.47 123.29 3800 122.71 122.75 700 -1.01% 23.53%
Jabil Circuit 26.47 -1.89% -0.51 946074 26.72 26.29 26.79 100 23.85 27.25 3800 0.04% 6.78%
Littelfuse 167.46 -3.92% -6.84 187881 173.63 167.10 174.25 300 167.25 167.46 900 -2.95% -2.34%
Plexus Co. 53.07 -1.56% -0.84 129644 53.61 53.00 53.77 200 53.07 53.08 200 1.03% 3.90%
Regal-Beloit 79.50 -1.50% -1.21 277967 80.49 79.21 80.49 100 70.00 79.52 900 1.92% 13.49%
TE CONNECTIVITY 90.66 -1.57% -1.45 710887 91.87 90.05 91.87 100 70.00 99.00 100 -0.27% 19.87%
Universal Display Co 172.34 -0.89% -1.54 405708 171.86 170.11 173.92 200 168.00 174.24 100 6.64% 84.18%
Vishay Intertechnolo 15.41 -2.84% -0.45 725894 15.69 15.33 15.72 100 15.00 16.00 600 -2.84% -14.44%
Wesco International 47.93 -2.62% -1.29 519978 48.49 47.53 48.56 200 43.48 64.40 100 -1.98% -0.15%