13.12.2019 21:29:03
DJ US EL.COMP.+EQ.PR USD
383.81
USD
-3.9100
-1.01%
13.12.2019 21:14
 
Chart
Kursdaten
Kurs 383.81 Eröffnung 387.77
Diff. absolut -3.91 Tages-Hoch 390.13
Diff. % -1.01 % Tages-Tief 383.60
Volumen 10453897 Umsatz -
Schlusskurs vom 12.12.2019 387.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 21:14
Währung USD Aktualisierungsstand 13.12.2019 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.80% 392.3 304.1
1 Woche 3.96% 388.3 375.7
1 Monat 3.02% 388.3 364.9
3 Monate 5.70% 388.3 340.4
6 Monate 8.48% 388.3 323.5
1 Jahr 16.29% 392.3 296.5
3 Jahre 29.80% 402.2 291.9
25.11
13
SMI
20.8
23.73
SMI
-14.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.11,"chartHeight":22,"year":2017,"ID_NOTATION":"1244973"},"2018":{"performance":-14.04,"chartHeight":19.371082313917,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":20.8,"chartHeight":21.161963646173,"year":2019,"ID_NOTATION":"1244973"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 21:29:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amphenol 'A' 107.20 -0.75% -0.81 669108 107.84 106.94 108.30 300 107.20 107.23 200 4.89% 33.33%
Anixter Internationa 88.89 -1.07% -0.96 399888 89.71 88.31 89.71 100 88.88 88.91 100 1.18% 65.44%
Arrow Electronics 84.28 -0.98% -0.83 186364 85.13 84.13 85.65 400 84.27 84.30 100 4.88% 23.45%
Avnet 42.18 -1.03% -0.44 433140 42.62 42.16 42.98 200 42.17 42.18 300 3.75% 18.06%
AVX Co. 20.31 -1.12% -0.23 274823 20.41 20.23 20.50 400 20.31 20.32 400 0.64% 34.69%
Belden 54.28 -1.81% -1.00 86619 55.28 54.23 55.75 200 54.25 54.30 100 4.28% 32.34%
Benchmark Electronic 34.75 -2.00% -0.71 197804 35.57 34.72 35.57 100 34.74 34.77 200 1.93% 67.42%
Celestica 10.43 0.39% 0.04 239879 10.40 10.36 10.52 1000 10.43 10.44 800 2.97% -13.13%
EnerSys 73.45 -1.26% -0.94 137801 74.10 73.29 74.67 200 73.46 73.49 100 4.94% -4.15%
Flex Ltd 12.02 0.08% 0.01 2350702 12.00 11.94 12.25 3700 12.01 12.02 3700 9.24% 57.75%
HUBBELL INC. DL-,01 145.93 -1.17% -1.73 94784 147.21 145.44 148.05 100 145.94 145.99 100 0.63% 48.64%
Jabil Circuit 40.08 -0.89% -0.36 509386 40.54 40.01 40.70 200 40.07 40.08 200 3.30% 63.13%
Littelfuse 187.91 -0.30% -0.57 66920 188.08 186.92 190.84 100 187.79 188.15 200 2.71% 9.91%
Plexus Co. 78.30 -0.03% -0.02 99782 78.17 77.75 79.10 200 78.28 78.36 100 2.57% 53.33%
Regal-Beloit 83.05 -1.88% -1.59 98434 84.35 82.97 85.16 100 83.04 83.09 200 3.28% 20.83%
TE CONNECTIVITY 94.21 -0.25% -0.24 657647 94.98 94.14 95.83 200 94.21 94.23 100 3.62% 24.88%
Universal Display Co 193.41 -0.97% -1.90 285609 195.22 191.30 196.65 200 193.34 193.42 100 2.39% 108.73%
Vishay Intertechnolo 20.43 -0.90% -0.18 515685 20.50 20.38 20.74 800 20.42 20.43 500 2.38% 14.44%
Wesco International 55.98 -2.10% -1.20 321408 56.90 55.94 57.38 200 55.95 56.00 100 5.73% 19.12%