22.10.2020 14:59:32
DJ US HOME CONSTR.PR USD
1205.90
USD
-50.0000
-3.98%
22.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 1255.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 00:30
Währung USD Aktualisierungsstand 22.10.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 29.06% 1313.7 448.5
1 Woche -4.94% 1313.7 1199.5
1 Monat 3.33% 1313.7 1139.2
3 Monate 20.24% 1313.7 1002.2
6 Monate 86.52% 1313.7 645.1
1 Jahr 25.68% 1313.7 448.5
3 Jahre 48.43% 1313.7 448.5
SMI
48.4
26.51
29.06
SMI
-32.45
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-32.45,"chartHeight":22,"year":2018,"ID_NOTATION":"1244971"},"2019":{"performance":48.4,"chartHeight":22,"year":2019,"ID_NOTATION":"1244971"},"2020":{"performance":29.06,"chartHeight":22,"year":2020,"ID_NOTATION":"1244971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 14:59:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
D.R. Horton 73.11 -4.46% -3.41 2818694 76.31 72.82 76.54 200 72.86 74.02 100 -6.59% 38.60%
Lennar 80.09 -3.84% -3.20 3160460 83.08 79.77 83.31 100 79.80 81.20 100 -3.88% 43.56%
M.D.C. 47.55 -4.17% -2.07 570147 49.86 47.42 50.09 100 47.00 52.00 300 -6.76% 24.61%
NVR 4244.75 -3.52% -155.02 21682 4385.00 4207.73 4423.20 10 4120.00 4800.00 40 -2.66% 11.46%
Pulte Group 45.24 -3.70% -1.74 4187710 46.88 44.80 46.95 100 45.01 45.49 600 -6.30% 16.60%
Toll Brothers 46.99 -4.30% -2.11 1495807 49.12 46.24 49.15 100 46.50 47.58 200 -4.99% 18.93%