20.09.2021 23:15:16
DJ US HOME CONSTR.PR USD
1431.20
USD
-41.3500
-2.81%
20.09.2021 22:20
 
Chart
Kursdaten
Kurs 1431.20 Eröffnung 1472.55
Diff. absolut -41.35 Tages-Hoch 1472.55
Diff. % -2.81 % Tages-Tief 1412.22
Volumen 10801624 Umsatz -
Schlusskurs vom 18.09.2021 1472.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.09.2021 / 22:20
Währung USD Aktualisierungsstand 20.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.67% 1675.2 1079.0
1 Woche 1.06% 1476.8 1415.2
1 Monat -2.87% 1576.6 1415.2
3 Monate 3.39% 1590.7 1382.6
6 Monate 2.85% 1675.2 1335.4
1 Jahr 23.81% 1675.2 1077.8
3 Jahre 96.65% 1675.2 448.5
48.4
26.51
22.09
1.13
28.67
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.4,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1244971"},"2020":{"performance":22.09,"chartHeight":26.258590968646,"year":2020,"ID_NOTATION":"1244971"},"2021":{"performance":28.67,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"1244971"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2021 23:15:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
D.R. Horton 88.08 -3.00% -2.72 3567405 88.83 86.73 90.25 100 87.69 87.86 600 1.35% 31.75%
Lennar 98.30 -2.94% -2.98 3357368 98.72 96.57 100.56 200 95.05 95.20 1200 1.54% 32.86%
M.D.C. 49.16 -4.64% -2.39 553904 50.52 48.59 50.62 100 47.33 51.60 100 1.60% 6.07%
NVR 4968.15 -2.02% -102.59 25417 4998.00 4921.15 5035.00 80 4906.00 5500.00 10 -1.20% 24.29%
Pulte Group 47.37 -2.61% -1.27 2758100 47.55 46.76 48.31 200 46.75 47.20 300 1.48% 12.80%
Toll Brothers 60.69 -3.50% -2.20 901179 61.62 59.94 62.30 300 59.50 60.50 100 2.64% 44.67%