28.11.2020 19:11:29
DJUS DURAB.HH.PROD.PR USD
300.65
USD
0.9000
0.30%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 300.65 Eröffnung 300.36
Diff. absolut 0.90 Tages-Hoch 301.61
Diff. % 0.30 % Tages-Tief 298.39
Volumen 1984436 Umsatz -
Schlusskurs vom 26.11.2020 299.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.67% 309.0 114.4
1 Woche 2.12% 309.0 296.0
1 Monat 11.50% 309.0 261.4
3 Monate 18.30% 309.0 246.5
6 Monate 45.49% 309.0 189.9
1 Jahr 20.99% 309.0 114.4
3 Jahre 0.78% 322.4 114.4
SMI
29.2
26.51
17.67
SMI
-35.28
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-35.28,"chartHeight":22,"year":2018,"ID_NOTATION":"1244970"},"2019":{"performance":29.2,"chartHeight":22,"year":2019,"ID_NOTATION":"1244970"},"2020":{"performance":17.67,"chartHeight":20.418875354179,"year":2020,"ID_NOTATION":"1244970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 19:11:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 0.18 5.71% 0.01 674913 0.17 0.15 0.18 1000 0.54 0.56 1000 -4.10% -97.22%
Middleby 138.58 1.34% 1.83 170282 138.48 137.09 139.04 600 138.47 138.67 1600 2.44% 26.53%
Newell Brands 21.07 -0.28% -0.06 1508670 21.03 20.60 21.13 200 20.70 21.36 100 3.44% 9.63%
Snap-on 177.00 1.17% 2.04 196322 175.57 174.19 177.00 100 176.74 180.18 100 2.36% 4.49%
Stanley Black & Deck 187.71 0.70% 1.31 293802 187.10 186.78 188.93 100 166.17 194.00 100 0.94% 13.26%
Tupperware Brands 35.63 -0.86% -0.31 569427 35.75 35.01 36.66 1000 35.11 36.05 1600 1.05% 315.27%
Whirlpool 200.96 0.42% 0.84 181964 199.99 198.22 201.25 100 185.75 208.49 100 4.17% 36.22%