15.11.2019 22:32:26
DJUS DURAB.HH.PROD.PR USD
247.98
USD
-1.2800
-0.51%
15.11.2019 22:17
 
Chart
Kursdaten
Kurs 247.98 Eröffnung 250.19
Diff. absolut -1.28 Tages-Hoch 250.19
Diff. % -0.51 % Tages-Tief 246.50
Volumen 6370439 Umsatz -
Schlusskurs vom 14.11.2019 249.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 22:17
Währung USD Aktualisierungsstand 15.11.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.38% 258.8 194.3
1 Woche -2.25% 255.2 248.0
1 Monat 2.69% 258.8 241.0
3 Monate 19.61% 258.8 205.9
6 Monate 16.79% 258.8 194.3
1 Jahr 15.52% 258.8 188.8
3 Jahre -18.47% 349.3 181.9
1.39
13
SMI
23.38
22.31
SMI
-35.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.39,"chartHeight":8.8337914293279,"year":2017,"ID_NOTATION":"1244970"},"2018":{"performance":-35.28,"chartHeight":22,"year":2018,"ID_NOTATION":"1244970"},"2019":{"performance":23.38,"chartHeight":21.694740815464,"year":2019,"ID_NOTATION":"1244970"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 22:32:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Briggs & Stratton Co 6.52 0.77% 0.05 725239 6.55 6.43 6.63 900 6.30 7.04 1200 -14.53% -50.54%
Middleby 117.53 -0.60% -0.71 267323 118.19 117.21 119.08 900 117.50 117.51 100 -0.32% 15.10%
Newell Brands 19.74 -1.10% -0.22 2679183 19.92 19.46 19.93 1000 19.58 19.93 200 -0.40% 7.37%
Snap-on 163.67 -0.53% -0.87 300110 164.84 163.22 165.42 100 161.55 167.04 500 -1.46% 13.25%
Stanley Black & Deck 157.63 0.97% 1.52 968122 157.62 156.50 157.83 100 135.00 165.90 500 -2.09% 30.37%
Tupperware Brands 8.63 0.94% 0.08 1547313 8.58 8.56 8.87 12700 8.61 8.76 200 -11.58% -72.92%
Whirlpool 144.36 -3.74% -5.61 2723134 149.00 142.66 149.19 200 142.51 144.42 200 -4.06% 40.33%