20.09.2020 07:26:11
DJUS DURAB.HH.PROD.PR USD
257.15
USD
-5.0400
-1.92%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 257.15 Eröffnung 262.03
Diff. absolut -5.04 Tages-Hoch 263.42
Diff. % -1.92 % Tages-Tief 256.34
Volumen 8133933 Umsatz -
Schlusskurs vom 18.09.2020 262.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 20.09.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.64% 267.8 114.4
1 Woche 0.95% 267.8 256.3
1 Monat -0.09% 267.8 246.5
3 Monate 21.43% 267.8 201.6
6 Monate 89.99% 267.8 114.4
1 Jahr 10.10% 267.8 114.4
3 Jahre -17.87% 327.2 114.4
SMI
29.2
26.51
0.64
SMI
-35.28
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-35.28,"chartHeight":22,"year":2018,"ID_NOTATION":"1244970"},"2019":{"performance":29.2,"chartHeight":22,"year":2019,"ID_NOTATION":"1244970"},"2020":{"performance":0.64,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1244970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 07:26:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 0.11 -7.33% -0.01 490887 0.12 0.10 0.12 1000 0.54 0.56 1000 -13.06% -98.33%
Middleby 91.65 -2.55% -2.40 776853 94.09 91.17 94.39 100 60.00 96.00 100 -3.63% -16.32%
Newell Brands 17.72 -1.06% -0.19 4806045 17.88 17.68 18.28 600 17.68 17.70 1000 1.55% -7.80%
Snap-on 147.53 -0.79% -1.18 442199 148.38 147.43 151.21 100 145.90 152.20 100 -0.20% -12.91%
Stanley Black & Deck 160.33 -2.39% -3.92 2264887 163.70 159.81 164.86 100 152.00 173.00 100 0.83% -3.26%
Tupperware Brands 26.32 -0.87% -0.23 2225544 26.70 25.76 26.83 100 26.11 26.50 300 12.48% 206.76%
Whirlpool 174.27 -1.40% -2.47 1063004 176.25 173.40 177.75 100 169.50 180.00 100 0.85% 18.13%