06.07.2020 05:23:01
DJUS DURAB.HH.PROD.PR USD
215.27
USD
3.6200
1.71%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 211.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 06.07.2020 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.75% 266.4 114.4
1 Woche 2.89% 220.8 205.6
1 Monat 5.84% 235.8 195.2
3 Monate 45.04% 235.8 145.1
6 Monate -16.45% 266.4 114.4
1 Jahr -5.37% 266.4 114.4
3 Jahre -36.75% 348.9 114.4
SMI
29.2
26.51
SMI
-35.28
-10.68
SMI
-15.75
-4.63
2018
2019
2020
{"2018":{"performance":-35.28,"chartHeight":22,"year":2018,"ID_NOTATION":"1244970"},"2019":{"performance":29.2,"chartHeight":22,"year":2019,"ID_NOTATION":"1244970"},"2020":{"performance":-15.75,"chartHeight":19.894755671614,"year":2020,"ID_NOTATION":"1244970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 05:23:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 1.22 - - - - - - 3200 1.24 1.25 100 -3.94% -81.68%
Middleby 74.98 - - - - - - 100 71.50 97.77 200 -0.20% -31.54%
Newell Brands 15.97 - - - - - - 500 15.96 16.26 3400 5.13% -16.91%
Snap-on 135.99 - - - - - - 100 136.00 138.00 100 3.27% -19.72%
Stanley Black & Deck 138.14 - - - - - - 100 131.17 142.34 100 1.88% -16.65%
Tupperware Brands 5.59 - - - - - - 200 5.34 5.84 100 24.50% -34.85%
Whirlpool 129.18 - - - - - - 100 122.33 134.00 1000 3.93% -12.44%