27.11.2021 10:32:18
DJUS DURAB.HH.PROD.PR USD
307.37
USD
-9.6700
-3.05%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 307.37 Eröffnung 317.10
Diff. absolut -9.67 Tages-Hoch 317.10
Diff. % -3.05 % Tages-Tief 304.57
Volumen 2797464 Umsatz -
Schlusskurs vom 25.11.2021 317.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.96% 377.3 273.5
1 Woche -2.82% 318.3 304.6
1 Monat 1.08% 330.0 293.3
3 Monate -4.76% 330.0 286.1
6 Monate -13.19% 362.6 286.1
1 Jahr 2.54% 377.3 273.5
3 Jahre 33.13% 377.3 114.4
29.2
26.51
10.42
1.13
7.96
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.2,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1244970"},"2020":{"performance":10.42,"chartHeight":21.600684320923,"year":2020,"ID_NOTATION":"1244970"},"2021":{"performance":7.96,"chartHeight":20.129199586689,"year":2021,"ID_NOTATION":"1244970"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 10:32:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Middleby 180.93 -2.07% -3.83 267939 181.30 178.46 183.06 100 170.00 250.00 300 -3.59% 40.34%
Newell Brands 22.46 -2.31% -0.53 1436269 22.35 22.06 22.60 1000 22.30 22.66 300 -0.93% 5.79%
Snap-on 211.30 -1.92% -4.13 242767 210.14 208.00 212.32 100 198.61 250.00 100 -2.02% 23.47%
Stanley Black & Deck 182.73 -3.67% -6.97 672546 185.67 181.05 187.14 100 178.47 182.73 500 -3.95% 2.34%
Tupperware Brands 16.41 0.61% 0.10 635550 15.75 15.58 16.52 1000 15.75 16.53 300 3.53% -49.34%
Whirlpool 226.00 -2.27% -5.26 331672 223.80 223.60 227.18 100 214.77 225.99 500 -1.43% 25.21%