16.10.2021 10:03:13
DJUS MEDICAL SUPPL.PR USD
1402.46
USD
-9.6000
-0.68%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 1402.46 Eröffnung 1413.75
Diff. absolut -9.60 Tages-Hoch 1422.34
Diff. % -0.68 % Tages-Tief 1401.31
Volumen 6103061 Umsatz -
Schlusskurs vom 14.10.2021 1412.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.47% 1579.4 1216.6
1 Woche -2.74% 1451.0 1377.1
1 Monat -9.44% 1562.9 1377.1
3 Monate 1.38% 1579.4 1355.5
6 Monate 2.11% 1579.4 1319.9
1 Jahr 26.51% 1579.4 1080.3
3 Jahre 55.01% 1579.4 650.8
22.92
26.51
33.97
1.13
11.47
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":24.712725614596,"year":2019,"ID_NOTATION":"1244969"},"2020":{"performance":33.97,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1244969"},"2021":{"performance":11.47,"chartHeight":21.104544767742,"year":2021,"ID_NOTATION":"1244969"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 10:03:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Baxter International 79.70 -0.24% -0.19 1783565 80.00 79.68 80.36 100 72.78 80.05 1100 -0.62% -0.67%
Becton, Dickinson (B 241.16 -0.63% -1.52 1281097 242.91 240.19 243.98 100 233.11 265.00 100 1.08% -3.62%
Cooper Companies 398.31 -0.75% -2.99 213301 402.95 397.56 404.76 100 290.00 400.20 100 -2.99% 9.63%
Dentsply Sirona 57.85 1.58% 0.90 1394984 57.46 57.19 58.05 100 57.85 57.86 35600 -0.31% 10.49%
Edwards Lifesciences 112.16 0.53% 0.59 1666932 111.96 111.54 112.49 100 112.16 122.00 200 3.15% 22.94%
Haemonetics Co. 69.91 -1.20% -0.85 360533 71.57 69.84 71.59 800 69.80 72.00 100 3.57% -41.13%
Henry Schein 77.44 -1.46% -1.15 610021 79.07 77.36 79.46 4600 77.43 77.44 100 -2.99% 15.82%
Hologic 69.67 -0.84% -0.59 1950836 70.79 69.62 70.80 100 69.67 72.64 100 -2.38% -4.34%
IDEXX Laboratories 635.15 0.86% 5.43 262006 631.76 631.76 637.37 100 630.00 663.49 100 2.94% 27.06%
Owens & Minor 32.93 1.01% 0.33 646929 33.33 32.77 34.21 100 29.88 37.89 300 4.21% 21.74%
Patterson Companies 32.17 -0.68% -0.22 434952 32.69 32.15 33.13 100 27.87 33.30 100 -1.68% 8.57%
Teleflex 363.20 -0.35% -1.28 212387 366.35 363.17 370.00 100 219.00 445.00 100 0.08% -11.75%
West Pharmaceutic.Se 404.81 -0.64% -2.62 234347 409.25 403.76 409.25 600 394.54 462.90 100 -0.57% 42.89%