12.06.2021 15:50:34
DJUS MEDICAL SUPPL.PR USD
1372.31
USD
0.6600
0.05%
12.06.2021 00:29
 
Chart
Kursdaten
Kurs 1372.31 Eröffnung 1370.97
Diff. absolut 0.66 Tages-Hoch 1375.49
Diff. % 0.05 % Tages-Tief 1363.51
Volumen 4907160 Umsatz -
Schlusskurs vom 11.06.2021 1371.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.06.2021 / 00:29
Währung USD Aktualisierungsstand 12.06.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.07% 1395.1 1216.6
1 Woche 2.16% 1375.5 1326.3
1 Monat 1.56% 1387.0 1319.9
3 Monate 6.92% 1391.3 1244.1
6 Monate 11.79% 1395.1 1216.6
1 Jahr 54.29% 1395.1 880.8
3 Jahre 49.04% 1395.1 650.8
22.92
26.51
33.97
1.13
9.07
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":24.394889750902,"year":2019,"ID_NOTATION":"1244969"},"2020":{"performance":33.97,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"1244969"},"2021":{"performance":9.07,"chartHeight":19.625253627788,"year":2021,"ID_NOTATION":"1244969"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.06.2021 15:50:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Baxter International 82.24 -2.20% -1.85 6107155 84.25 82.11 84.50 100 82.25 87.50 100 -0.01% 2.49%
Becton, Dickinson (B 242.64 -1.13% -2.77 1131258 246.73 242.06 246.74 100 240.93 245.00 100 0.82% -3.03%
Cooper Companies 375.19 0.29% 1.07 280706 373.78 371.51 376.95 100 364.57 550.83 100 -1.77% 3.27%
Dentsply Sirona 65.57 -0.76% -0.50 1063463 66.09 65.13 66.28 2500 65.55 65.57 3100 -1.07% 25.23%
Edwards Lifesciences 99.99 0.05% 0.05 2843708 99.55 99.06 100.10 1200 99.78 100.25 100 4.30% 9.60%
Haemonetics Co. 60.07 2.84% 1.66 481134 58.76 58.66 60.08 100 59.00 60.50 100 9.06% -49.41%
Henry Schein 78.90 0.41% 0.32 441914 78.71 78.51 78.99 11500 78.90 78.93 300 1.28% 18.01%
Hologic 63.39 1.75% 1.09 2934222 62.23 62.15 63.62 400 63.45 64.00 100 4.40% -12.96%
IDEXX Laboratories 584.47 0.68% 3.94 246472 580.36 576.60 584.52 100 565.00 598.00 200 4.68% 16.92%
Owens & Minor 47.54 1.36% 0.64 593706 47.03 46.28 47.66 100 46.18 50.00 100 13.19% 75.75%
Patterson Companies 36.63 1.86% 0.67 833068 36.14 35.92 36.66 400 36.61 36.63 15300 6.33% 23.62%
Teleflex 393.54 -0.72% -2.86 187937 395.44 391.10 399.58 100 299.66 725.00 100 -0.43% -4.38%
West Pharmaceutic.Se 345.33 0.45% 1.55 218808 342.82 340.32 345.42 100 289.00 358.00 200 3.57% 21.89%