25.02.2020 03:05:46
DJ US GOLD MINING PR USD
114.60
USD
1.7500
1.55%
25.02.2020 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.02.2020 112.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.02.2020 / 00:00
Währung USD Aktualisierungsstand 25.02.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.97% 117.2 98.1
1 Woche 12.94% 117.2 101.9
1 Monat 10.46% 117.2 100.9
3 Monate 24.48% 117.2 90.9
6 Monate 18.98% 117.2 87.6
1 Jahr 38.44% 117.2 70.5
3 Jahre 47.97% 117.2 66.2
SMI
31.74
26.51
10.97
0.9
-6.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.01,"chartHeight":15.504994624358,"year":2018,"ID_NOTATION":"1244967"},"2019":{"performance":31.74,"chartHeight":22,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":10.97,"chartHeight":18.246794409241,"year":2020,"ID_NOTATION":"1244967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 03:05:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 70.13 2.08% 1.43 2085777 71.62 69.00 72.00 100 69.98 70.13 100 4.00% -14.10%
Alacer Gold 6.67 -2.77% -0.19 1554448 6.90 6.54 7.06 500 6.61 6.74 2000 8.10% -3.33%
Alamos Gold 9.21 -0.32% -0.03 1517482 9.50 9.03 9.52 400 9.13 9.24 5000 15.70% 17.62%
Argonaut Gold 1.59 2.58% 0.04 1217200 1.58 1.57 1.64 1000 1.58 1.59 7400 3.92% -18.46%
Asanko Gold 1.34 1.52% 0.02 620832 1.37 1.32 1.39 19500 1.32 1.35 3900 9.09% 7.32%
B2Gold Co. 6.36 2.75% 0.17 8349136 6.50 6.21 6.51 1000 6.34 6.37 5000 15.85% 22.07%
Barrick Gold Co. 29.30 3.28% 0.93 9871179 29.76 28.87 29.93 200 29.30 29.33 1000 12.17% 21.48%
Centerra Gold 10.81 5.46% 0.56 1052614 10.50 10.46 11.18 200 10.80 10.85 500 4.91% -0.77%
Coeur Mining 5.12 -7.25% -0.40 8644900 5.75 5.04 5.76 100 5.13 5.52 3100 -14.38% -36.63%
Dundee Precious Meta 6.13 -1.13% -0.07 1072957 6.25 6.05 6.47 100 6.13 6.14 1500 4.07% 9.86%
Eldorado Gold 14.44 10.23% 1.34 5477012 13.84 13.42 14.56 100 14.44 14.46 100 63.53% 38.45%
Franco-Nevada Co. 159.84 1.49% 2.34 826614 163.20 158.47 163.20 100 159.70 159.84 100 4.35% 19.20%
Golden Star Resource 3.83 0.79% 0.03 43989 3.94 3.79 4.06 2500 3.79 3.91 500 -1.55% -22.76%
Guyana Goldfields Ne 0.74 -1.33% -0.01 710395 0.80 0.71 0.81 7000 0.73 0.75 56000 7.25% 5.71%
Iamgold Co. 4.81 15.90% 0.66 6780581 4.36 4.27 4.92 8000 4.62 4.83 400 4.80% -14.43%
Intl Tower Hill Mine 0.74 1.37% 0.01 33200 0.73 0.73 0.85 7500 0.74 0.76 10000 0.00% 5.71%
Kinross Gold Co. 7.89 0.51% 0.04 7445500 8.29 7.75 8.30 400 7.87 7.90 14800 17.34% 27.44%
Kirkland Lake Gold 48.93 1.56% 0.75 2241132 51.00 48.60 51.12 800 48.75 49.04 2000 -0.18% -14.52%
New Gold 1.19 4.39% 0.05 2486321 1.19 1.17 1.26 42100 1.18 1.21 2000 19.00% 3.48%
Newmont 50.26 1.66% 0.82 14746609 51.15 49.98 51.34 100 49.45 51.52 100 14.05% 15.67%
NovaGold Resources 12.64 1.36% 0.17 644850 12.95 12.45 12.95 200 12.64 12.74 400 6.04% 8.78%
Premier Gold Mines 1.56 -0.64% -0.01 1132540 1.63 1.54 1.66 26200 1.56 1.59 9600 5.41% -20.81%
Royal Gold 110.18 1.00% 1.09 756140 113.58 109.20 113.70 100 108.25 112.88 100 7.05% -9.87%
Seabridge Gold 18.41 1.32% 0.24 111123 18.51 18.21 18.75 200 18.30 18.50 200 5.68% 2.51%
Semafo 3.33 3.74% 0.12 1870800 3.37 3.22 3.40 1900 3.31 3.34 1500 6.39% 23.33%
Tanzanian Gold 0.84 1.20% 0.01 28333 0.83 0.81 0.85 7000 0.84 0.86 500 27.27% 6.33%
Teranga Gold 8.19 -3.08% -0.26 758414 8.69 8.04 8.69 2200 8.11 8.26 100 6.92% 16.67%
Torex Gold Resources 22.05 2.46% 0.53 599522 22.36 21.35 22.45 100 22.03 22.14 200 18.23% 7.46%
Yamana Gold 6.17 0.33% 0.02 10073990 6.50 6.02 6.56 700 6.14 6.19 500 13.63% 20.04%