24.01.2021 02:49:33
DJ US GOLD MINING PR USD
136.03
USD
-1.1700
-0.85%
23.01.2021 00:16
 
Chart
Kursdaten
Kurs 136.03 Eröffnung 134.93
Diff. absolut -1.17 Tages-Hoch 137.33
Diff. % -0.85 % Tages-Tief 133.21
Volumen 4642949 Umsatz -
Schlusskurs vom 22.01.2021 137.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2021 / 00:16
Währung USD Aktualisierungsstand 24.01.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.55% 144.4 133.2
1 Woche -0.06% 141.0 133.2
1 Monat 2.93% 144.4 131.8
3 Monate -0.23% 152.2 126.4
6 Monate -8.04% 162.9 126.4
1 Jahr 32.78% 162.9 73.6
3 Jahre 55.11% 162.9 66.2
31.74
26.51
28.21
1.13
2.55
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":28.21,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":2.55,"chartHeight":19.247016343965,"year":2021,"ID_NOTATION":"1244967"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 02:49:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 89.94 0.46% 0.41 368147 88.23 87.34 90.84 100 89.57 90.10 100 2.92% 0.39%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 10.12 -0.78% -0.08 474264 10.00 9.87 10.26 300 10.12 10.18 400 0.30% -8.99%
Argonaut Gold 2.48 -3.50% -0.09 620593 2.50 2.46 2.56 16100 2.47 2.49 5000 4.20% -9.49%
B2Gold Co. 6.43 -1.68% -0.11 3498948 6.41 6.32 6.50 1000 6.42 6.44 8100 0.31% -9.82%
Barrick Gold Co. 29.85 -0.23% -0.07 2991741 29.40 29.11 30.14 700 29.81 29.94 300 1.32% 2.93%
Centerra Gold 13.88 -2.46% -0.35 503134 13.88 13.50 14.04 100 13.83 13.94 300 -3.28% -5.83%
Coeur Mining 8.60 -1.38% -0.12 3033609 8.43 8.28 8.69 500 8.51 8.74 100 2.50% -16.91%
Dundee Precious Meta 8.74 -2.56% -0.23 327695 8.79 8.70 8.85 100 8.74 8.80 3000 0.34% -4.48%
Eldorado Gold 14.17 -0.91% -0.13 969910 13.95 13.78 14.41 1200 14.12 14.26 400 -1.32% -16.00%
Franco-Nevada Co. 157.07 -0.04% -0.06 271548 155.00 154.30 158.61 100 156.85 157.53 100 1.82% -1.59%
Galiano Gold 1.54 0.00% 0.00 93290 1.45 1.45 1.54 13600 1.48 1.56 1000 8.45% 7.69%
Golden Star Resource 4.95 1.64% 0.08 35427 4.87 4.80 4.95 1900 4.95 4.96 200 9.76% 5.10%
Iamgold Co. 4.40 1.38% 0.06 1032833 4.24 4.23 4.44 19200 4.40 4.41 27400 5.01% -5.78%
International Tower 1.68 -0.59% -0.01 3300 1.66 1.65 1.70 600 1.63 1.73 400 3.70% -5.62%
Kinross Gold Co. 8.94 -0.89% -0.08 2803421 8.84 8.75 9.04 300 8.92 8.95 2700 0.79% -4.28%
Kirkland Lake Gold 51.10 -0.49% -0.25 983893 50.65 50.18 51.59 100 51.10 51.22 200 2.10% -2.85%
New Gold 2.43 -1.22% -0.03 1188043 2.40 2.37 2.47 53800 2.42 2.43 2800 -1.62% -13.21%
Newmont 61.75 -0.90% -0.56 4441370 61.15 60.39 62.35 100 61.75 61.90 100 -0.18% 3.11%
NovaGold Resources 11.54 1.23% 0.14 252836 11.19 11.03 11.62 100 11.54 11.62 1200 1.58% -6.33%
Premier Gold Mines 3.34 0.60% 0.02 791160 3.24 3.22 3.39 1500 3.30 3.35 900 9.87% 10.96%
Royal Gold 104.94 -0.52% -0.55 202248 104.00 103.43 106.28 200 102.10 105.49 100 0.76% -1.34%
Seabridge Gold 25.31 -1.13% -0.29 50051 25.00 24.73 25.53 300 25.26 25.36 400 0.44% -5.49%
Tanzanian Gold 0.84 3.70% 0.03 43000 0.80 0.80 0.86 5500 0.84 0.86 17000 6.33% 0.00%
Teranga Gold 12.42 -2.05% -0.26 281648 12.34 12.31 12.62 300 12.42 12.49 200 -0.96% -9.08%
Torex Gold Resources 17.43 -0.80% -0.14 438870 17.14 16.90 17.55 300 17.40 17.52 300 1.34% -8.70%
Yamana Gold 6.60 -0.30% -0.02 1926640 6.47 6.41 6.68 600 6.60 6.61 100 2.48% -9.22%