21.10.2021 12:36:48
DJ US GOLD MINING PR USD
126.24
USD
0.4700
0.37%
20.10.2021 23:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 125.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 23:46
Währung USD Aktualisierungsstand 21.10.2021 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.83% 166.0 117.3
1 Woche 1.50% 127.7 123.7
1 Monat 4.34% 127.7 117.3
3 Monate -6.63% 142.0 117.3
6 Monate -13.56% 166.0 117.3
1 Jahr -8.20% 166.0 117.3
3 Jahre 73.60% 166.0 66.7
31.74
26.51
28.21
1.13
12.24
SMI
SMI
-4.83
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":28.21,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":-4.83,"chartHeight":16.735930458095,"year":2021,"ID_NOTATION":"1244967"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 12:36:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 9.94 0.91% 0.09 362485 9.96 9.89 10.05 200 9.81 10.10 12000 0.71% -10.61%
Argonaut Gold 3.27 2.83% 0.09 847858 3.19 3.17 3.30 2500 3.17 3.28 4700 9.00% 19.34%
B2Gold Co. 5.23 2.35% 0.12 5730546 5.19 5.16 5.27 900 5.19 5.25 1800 7.61% -26.65%
Barrick Gold Co. 23.92 0.25% 0.06 2287570 24.06 23.84 24.23 2000 23.87 24.05 100 -0.04% -17.52%
Centerra Gold 9.72 2.97% 0.28 414543 9.49 9.39 9.80 10000 9.25 9.88 100 0.21% -34.06%
Coeur Mining 6.55 4.47% 0.28 5783143 6.35 6.27 6.70 6000 6.39 6.67 4500 1.87% -36.71%
Dundee Precious Meta 8.20 0.61% 0.05 558442 8.14 8.08 8.37 400 8.08 8.38 200 -1.09% -10.38%
Eldorado Gold 11.75 -0.25% -0.03 162821 11.90 11.67 11.90 300 11.60 11.97 100 -0.84% -30.35%
Franco-Nevada Co. 173.19 -0.65% -1.13 252633 175.40 171.74 175.40 200 171.55 176.00 300 1.97% 8.52%
Galiano Gold 1.03 3.00% 0.03 56150 1.03 0.99 1.03 1000 1.00 1.04 2000 4.04% -27.97%
Golden Star Resource 3.38 0.30% 0.01 9978 3.38 3.38 3.50 1000 3.00 3.50 700 -3.70% -28.24%
Iamgold Co. 3.56 0.28% 0.01 928656 3.54 3.48 3.63 2800 3.50 3.56 800 6.59% -23.77%
International Tower 0.98 7.69% 0.07 32377 0.91 0.91 0.98 2000 0.79 1.00 12500 -5.77% -44.94%
Kinross Gold Co. 7.74 2.52% 0.19 3009709 7.62 7.57 7.80 500 7.66 7.79 100 3.48% -17.13%
Kirkland Lake Gold 56.15 -0.34% -0.19 630694 56.26 56.02 57.14 5000 56.00 56.80 5000 -1.21% 6.75%
New Gold 1.71 2.40% 0.04 1146415 1.68 1.67 1.74 3000 1.69 1.72 1500 0.59% -38.93%
Newmont 57.16 0.30% 0.17 3973116 57.50 56.82 57.70 200 57.06 57.20 100 1.40% -4.56%
NovaGold Resources 9.43 1.51% 0.14 59111 9.37 9.23 9.55 500 8.64 9.75 1000 -1.87% -23.46%
Royal Gold 99.20 0.91% 0.89 239835 99.15 98.11 99.88 100 95.49 108.00 100 2.17% -6.73%
Seabridge Gold 22.17 2.17% 0.47 71849 21.89 21.58 22.23 2000 20.02 22.25 200 1.56% -17.21%
Tanzanian Gold 0.59 0.00% 0.00 14500 0.60 0.59 0.60 2500 0.59 0.64 7500 -1.67% -29.76%
Torex Gold Resources 14.46 2.34% 0.33 263296 14.20 14.10 14.51 1000 14.10 14.60 1100 5.86% -24.25%
Yamana Gold 5.33 0.19% 0.01 2269622 5.35 5.28 5.39 2000 5.29 5.38 2000 -1.48% -26.69%