16.04.2021 03:40:30
DJ US GOLD MINING PR USD
143.68
USD
6.2500
4.55%
16.04.2021 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 137.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.04.2021 / 00:23
Währung USD Aktualisierungsstand 16.04.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.60% 144.4 121.2
1 Woche 0.01% 139.3 134.4
1 Monat 4.58% 140.5 130.9
3 Monate -1.24% 141.0 121.2
6 Monate -4.24% 152.2 121.2
1 Jahr 3.71% 162.9 120.2
3 Jahre 50.30% 162.9 66.2
31.74
26.51
28.21
1.13
3.6
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":28.21,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":3.6,"chartHeight":15.796924979269,"year":2021,"ID_NOTATION":"1244967"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 03:40:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 79.35 4.23% 3.22 1067894 76.97 76.89 80.23 100 79.15 79.50 100 0.42% -15.02%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.93 5.30% 0.55 897160 10.54 10.48 11.04 2000 10.88 10.96 10000 5.10% -1.71%
Argonaut Gold 2.67 3.49% 0.09 830218 2.60 2.60 2.69 5100 2.66 2.67 100 3.09% -2.55%
B2Gold Co. 6.25 6.66% 0.39 5077250 5.97 5.97 6.30 5100 6.24 6.25 100 5.40% -12.34%
Barrick Gold Co. 27.56 4.31% 1.14 4731781 26.77 26.70 27.86 100 27.55 27.60 1000 3.69% -4.97%
Centerra Gold 11.78 4.99% 0.56 535951 11.37 11.33 11.90 400 11.71 11.85 400 0.17% -20.08%
Coeur Mining 9.93 4.42% 0.42 4227282 9.77 9.70 10.20 100 9.93 9.95 200 1.33% -4.06%
Dundee Precious Meta 9.01 3.44% 0.30 497069 8.78 8.72 9.02 14100 9.00 9.01 2400 4.16% -1.53%
Eldorado Gold 14.01 3.47% 0.47 692119 13.65 13.65 14.24 4500 13.98 14.04 2000 -2.64% -16.95%
Franco-Nevada Co. 171.13 2.78% 4.63 529639 168.15 168.15 172.84 200 171.11 171.43 100 2.03% 7.22%
Galiano Gold 1.48 5.71% 0.08 82221 1.44 1.44 1.48 300 1.46 1.48 200 -1.33% 3.50%
Golden Star Resource 4.26 9.23% 0.36 811294 3.98 3.98 4.35 1200 4.19 4.31 500 4.67% -9.55%
Iamgold Co. 4.23 4.96% 0.20 1605272 4.15 4.09 4.27 3600 4.22 4.23 16500 2.42% -9.42%
International Tower 1.36 -6.85% -0.10 53566 1.47 1.33 1.50 100 1.36 1.42 100 0.69% -17.98%
Kinross Gold Co. 9.34 4.01% 0.36 4577326 9.08 9.08 9.46 7300 9.33 9.35 38000 -0.21% 0.00%
Kirkland Lake Gold 46.70 3.16% 1.43 1013016 45.90 45.90 47.20 300 46.57 46.82 100 4.52% -11.22%
New Gold 2.29 1.78% 0.04 1603375 2.27 2.26 2.34 34000 2.28 2.29 300 -2.14% -18.21%
Newmont 64.78 4.74% 2.93 7805229 62.60 62.43 65.21 400 64.62 64.97 400 4.82% 8.16%
NovaGold Resources 12.18 3.57% 0.42 225771 11.90 11.90 12.26 100 12.18 12.26 400 3.34% -4.55%
Royal Gold 116.26 3.26% 3.67 435820 113.25 113.08 117.07 100 114.03 117.00 200 1.90% 5.86%
Seabridge Gold 22.42 4.13% 0.89 70026 21.85 21.85 22.61 200 22.29 22.54 200 2.33% -16.28%
Tanzanian Gold 0.67 -2.90% -0.02 67603 0.71 0.67 0.72 12000 0.67 0.71 1500 -9.46% -20.24%
Torex Gold Resources 17.61 3.83% 0.65 221115 17.17 17.17 17.88 300 17.54 17.64 800 0.57% -7.75%
Yamana Gold 5.95 4.75% 0.27 2993119 5.76 5.76 6.01 56500 5.93 5.95 100 0.85% -18.16%