24.10.2020 18:57:22
DJ US GOLD MINING PR USD
136.24
USD
-0.1100
-0.08%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 136.24 Eröffnung 136.21
Diff. absolut -0.11 Tages-Hoch 137.09
Diff. % -0.08 % Tages-Tief 135.33
Volumen 3500253 Umsatz -
Schlusskurs vom 23.10.2020 136.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 24.10.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 31.93% 162.9 73.6
1 Woche -3.09% 142.0 134.7
1 Monat 1.07% 144.3 133.1
3 Monate -8.21% 162.9 133.1
6 Monate -2.84% 162.9 120.2
1 Jahr 46.75% 162.9 73.6
3 Jahre 63.06% 162.9 66.2
SMI
31.74
26.51
31.93
SMI
-6.01
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-6.01,"chartHeight":15.504994624358,"year":2018,"ID_NOTATION":"1244967"},"2019":{"performance":31.74,"chartHeight":22,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":31.93,"chartHeight":22,"year":2020,"ID_NOTATION":"1244967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 18:57:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 104.10 -0.46% -0.48 302107 104.51 103.63 104.72 900 103.96 104.26 100 -3.02% 30.16%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 11.05 -0.99% -0.11 561858 11.16 10.94 11.16 400 11.04 11.06 600 -1.78% 41.12%
Argonaut Gold 2.57 -3.75% -0.10 1043255 2.67 2.56 2.70 8000 2.56 2.62 25500 -4.81% 31.79%
B2Gold Co. 8.84 -0.90% -0.08 2127860 8.97 8.81 8.97 7900 8.83 8.88 2500 -2.64% 69.67%
Barrick Gold Co. 35.21 -0.34% -0.12 2639173 35.27 35.00 35.42 1700 35.15 35.24 2000 -3.11% 45.98%
Centerra Gold 12.64 -3.29% -0.43 729287 13.30 12.61 13.32 1000 12.60 12.69 2200 -3.07% 22.36%
Coeur Mining 7.81 0.13% 0.01 2718782 7.80 7.70 7.88 900 7.79 7.90 3500 -1.51% -3.34%
Dundee Precious Meta 9.41 -0.84% -0.08 384264 9.47 9.32 9.48 100 9.41 9.43 100 -7.11% 68.64%
Eldorado Gold 17.40 -1.64% -0.29 588990 17.66 17.15 17.66 9800 17.40 17.44 500 -2.58% 66.83%
Franco-Nevada Co. 181.22 -1.33% -2.44 335902 183.02 180.88 183.54 100 180.95 182.03 1000 -1.71% 35.15%
Galiano Gold 2.05 -4.65% -0.10 270850 2.17 2.00 2.17 8300 2.01 2.10 2000 12.02% 66.67%
Golden Star Resource 5.70 1.06% 0.06 17096 5.60 5.54 5.74 400 5.64 5.75 100 -1.89% 15.85%
Iamgold Co. 5.15 -0.19% -0.01 976400 5.22 5.07 5.22 100 5.15 5.19 500 -0.58% 6.19%
International Tower 2.04 3.03% 0.06 37750 2.01 1.95 2.04 5100 1.98 2.04 2400 8.51% 191.43%
Kinross Gold Co. 11.28 -2.00% -0.23 3434052 11.51 11.21 11.57 800 11.27 11.31 2400 -6.00% 83.12%
Kirkland Lake Gold 61.26 -0.92% -0.57 506095 61.86 61.04 62.06 200 61.12 61.30 500 -6.97% 7.02%
New Gold 2.87 -2.71% -0.08 3485045 2.98 2.83 2.98 3200 2.87 2.88 200 5.90% 149.57%
Newmont 60.47 -0.12% -0.07 3243331 60.38 60.02 60.99 100 60.40 60.57 700 -3.51% 39.17%
NovaGold Resources 14.13 1.07% 0.15 221286 14.00 13.83 14.24 100 14.13 14.17 100 -2.75% 21.60%
Premier Gold Mines 2.84 -1.39% -0.04 225023 2.88 2.82 2.89 400 2.84 2.85 5000 2.53% 44.16%
Royal Gold 121.99 0.17% 0.21 257088 121.19 120.38 122.55 100 118.65 121.79 100 -0.39% -0.21%
Seabridge Gold 25.36 0.79% 0.20 33547 25.05 24.91 25.40 600 25.13 25.47 200 -1.05% 41.20%
Tanzanian Gold 0.89 1.14% 0.01 15000 0.90 0.87 0.90 2500 0.87 0.89 9000 -5.32% 12.66%
Teranga Gold 15.12 0.00% 0.00 544099 15.15 14.86 15.40 500 15.04 15.18 200 7.69% 115.38%
Torex Gold Resources 19.82 -1.54% -0.31 180191 19.99 19.60 20.02 800 19.76 19.91 200 -4.89% -3.41%
Yamana Gold 7.62 -0.39% -0.03 1652192 7.65 7.53 7.67 100 7.60 7.63 1200 -2.81% 48.25%