05.08.2020 00:16:26
DJ US GOLD MINING PR USD
158.56
USD
4.5500
2.95%
04.08.2020 22:20
 
Chart
Kursdaten
Kurs 158.56 Eröffnung 154.38
Diff. absolut 4.55 Tages-Hoch 158.94
Diff. % 2.95 % Tages-Tief 152.32
Volumen 8063820 Umsatz -
Schlusskurs vom 04.08.2020 154.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2020 / 22:20
Währung USD Aktualisierungsstand 05.08.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 49.13% 158.8 73.6
1 Woche -1.14% 156.2 146.2
1 Monat 12.38% 158.8 133.3
3 Monate 11.72% 158.8 120.2
6 Monate 45.44% 158.8 73.6
1 Jahr 71.73% 158.8 73.6
3 Jahre 87.20% 158.8 66.2
SMI
31.74
26.51
49.13
SMI
-6.01
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-6.01,"chartHeight":15.504994624358,"year":2018,"ID_NOTATION":"1244967"},"2019":{"performance":31.74,"chartHeight":22,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":49.13,"chartHeight":22,"year":2020,"ID_NOTATION":"1244967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2020 00:16:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 108.62 2.12% 2.25 944328 104.88 103.44 108.75 300 108.57 108.70 2000 10.33% 33.00%
Alacer Gold 10.53 1.74% 0.18 1270652 10.22 10.12 10.54 1100 10.49 10.55 2800 1.77% 50.00%
Alamos Gold 14.48 2.19% 0.31 1406553 14.06 13.81 14.50 300 14.44 14.51 3500 -5.67% 84.93%
Argonaut Gold 3.06 9.29% 0.26 2444777 2.85 2.80 3.06 3000 3.04 3.06 7300 10.24% 43.59%
B2Gold Co. 9.57 3.12% 0.29 7027917 9.29 9.16 9.60 400 9.54 9.61 600 4.70% 83.69%
Barrick Gold Co. 39.71 2.58% 1.00 5133773 38.47 38.01 39.76 1000 39.60 39.74 500 1.39% 60.49%
Centerra Gold 18.16 8.10% 1.36 1675135 16.89 16.89 18.28 400 18.16 18.20 500 12.10% 75.80%
Coeur Mining 8.58 9.44% 0.74 7890945 7.95 7.84 8.61 2500 8.51 8.60 100 3.75% 6.19%
Dundee Precious Meta 10.19 0.89% 0.09 1145110 9.99 9.83 10.26 100 10.19 10.31 400 8.87% 82.62%
Eldorado Gold 16.86 0.18% 0.03 2237491 16.40 16.34 16.98 300 16.81 16.89 2500 4.66% 61.36%
Franco-Nevada Co. 217.09 1.40% 2.99 502465 210.91 210.29 217.18 100 216.68 217.63 100 -0.55% 61.90%
Galiano Gold 2.72 8.80% 0.22 655785 2.58 2.43 2.72 1000 2.69 2.75 5600 14.16% 103.25%
Golden Star Resource 6.33 5.85% 0.35 210582 6.01 5.89 6.33 300 6.25 6.35 10800 25.89% 21.54%
Guyana Goldfields Ne 1.80 0.00% 0.00 1601965 1.79 1.79 1.80 22200 1.79 1.81 165300 0.56% 157.14%
Iamgold Co. 6.80 1.64% 0.11 2326121 6.74 6.55 6.82 1000 6.79 6.82 1800 2.14% 37.94%
International Tower 2.22 -3.06% -0.07 54283 2.25 2.18 2.30 1700 2.20 2.45 3100 -5.76% 227.14%
Kinross Gold Co. 12.88 3.04% 0.38 6927696 12.46 12.26 12.88 1700 12.85 12.88 100 10.62% 102.92%
Kirkland Lake Gold 74.10 1.30% 0.95 1348011 72.53 71.21 74.23 100 73.94 74.15 500 12.99% 27.80%
New Gold 2.22 0.91% 0.02 2239752 2.18 2.16 2.24 9900 2.19 2.23 3500 -0.45% 93.04%
Newmont 70.25 3.08% 2.10 7615692 68.37 67.30 70.45 400 70.25 70.40 2400 2.42% 61.68%
NovaGold Resources 12.71 3.76% 0.46 482781 12.07 11.95 12.75 100 12.67 12.75 1900 3.64% 5.42%
Premier Gold Mines 2.83 3.66% 0.10 775876 2.75 2.68 2.83 5000 2.81 2.84 2000 3.66% 43.65%
Royal Gold 143.49 2.19% 3.08 583674 140.05 139.01 143.95 100 142.00 143.70 100 2.35% 17.37%
Seabridge Gold 26.81 2.84% 0.74 173634 25.74 25.46 27.00 200 26.70 26.93 400 2.08% 45.16%
Tanzanian Gold 1.25 0.81% 0.01 115060 1.25 1.20 1.27 2000 1.21 1.26 4300 -0.80% 56.96%
Teranga Gold 15.90 1.73% 0.27 713403 15.59 15.04 15.94 200 15.83 15.90 200 6.76% 122.65%
Torex Gold Resources 24.63 4.85% 1.14 543909 23.55 22.95 24.70 1600 24.43 24.70 4200 4.28% 20.03%
Yamana Gold 8.95 2.87% 0.25 3105864 8.64 8.57 8.97 12700 8.95 8.97 4900 2.72% 69.26%