31.05.2020 11:01:17
DJ US GOLD MINING PR USD
134.11
USD
-0.2400
-0.18%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 134.11 Eröffnung 137.62
Diff. absolut -0.24 Tages-Hoch 137.89
Diff. % -0.18 % Tages-Tief 134.09
Volumen 24752676 Umsatz -
Schlusskurs vom 29.05.2020 134.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 11:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 29.86% 155.6 73.6
1 Woche -6.59% 140.9 128.4
1 Monat -5.02% 155.6 128.4
3 Monate 32.06% 155.6 73.6
6 Monate 44.67% 155.6 73.6
1 Jahr 80.18% 155.6 73.6
3 Jahre 74.90% 155.6 66.2
SMI
31.74
26.51
29.86
SMI
-6.01
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-6.01,"chartHeight":15.504994624358,"year":2018,"ID_NOTATION":"1244967"},"2019":{"performance":31.74,"chartHeight":22,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":29.86,"chartHeight":22,"year":2020,"ID_NOTATION":"1244967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 11:01:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 88.09 0.98% 0.86 1457652 89.54 87.43 90.00 3000 87.95 88.50 100 -4.03% 10.14%
Alacer Gold 8.58 2.75% 0.23 2957578 8.50 8.41 8.64 400 8.51 8.64 1400 -8.82% 24.35%
Alamos Gold 11.15 1.18% 0.13 1501449 11.33 11.06 11.41 700 11.11 11.19 1000 -3.30% 42.40%
Argonaut Gold 1.86 -3.12% -0.06 1002668 1.94 1.86 1.95 21500 1.86 1.92 39800 -4.62% -4.62%
B2Gold Co. 7.59 6.45% 0.46 72605935 7.31 7.29 7.61 10100 7.50 7.60 21000 1.20% 45.68%
Barrick Gold Co. 33.11 0.30% 0.10 8959366 33.95 32.97 34.01 200 32.95 33.11 1000 -10.05% 37.27%
Centerra Gold 13.97 1.82% 0.25 1762704 14.00 13.73 14.11 300 13.87 13.98 500 0.94% 35.24%
Coeur Mining 5.75 7.08% 0.38 9602716 5.64 5.58 5.93 1000 5.60 5.77 2900 4.36% -28.84%
Dundee Precious Meta 7.49 5.94% 0.42 1112767 7.25 7.18 7.54 100 7.49 7.51 20700 1.22% 34.23%
Eldorado Gold 11.59 0.00% 0.00 1641146 11.83 11.51 11.89 400 11.52 11.65 1000 -7.87% 11.12%
Franco-Nevada Co. 193.26 -0.67% -1.30 1255886 199.01 192.73 199.64 100 192.80 193.67 100 -6.20% 44.13%
Galiano Gold 1.60 1.27% 0.02 163789 1.59 1.56 1.62 12200 1.60 1.65 28800 -3.03% 30.08%
Golden Star Resource 3.95 4.50% 0.17 10970 3.85 3.83 4.06 1100 3.90 4.10 2900 -3.19% -19.72%
Guyana Goldfields Ne 1.44 3.60% 0.05 2066854 1.41 1.35 1.44 9700 1.41 1.44 1800 11.63% 105.71%
Iamgold Co. 5.14 0.19% 0.01 2843998 5.25 5.12 5.29 1100 5.12 5.17 2000 -2.65% 5.98%
Intl Tower Hill Mine 1.55 5.44% 0.08 273770 1.60 1.51 1.62 2000 1.50 1.60 400 68.48% 121.43%
Kinross Gold Co. 8.95 -1.32% -0.12 22059898 9.28 8.93 9.33 50500 8.94 9.02 13000 -9.04% 45.29%
Kirkland Lake Gold 53.05 1.73% 0.90 2642859 53.30 52.60 54.17 100 52.90 53.13 100 -1.61% -7.32%
New Gold 1.64 -2.38% -0.04 2515225 1.72 1.64 1.72 40000 1.63 1.69 14700 -2.96% 42.61%
Newmont 58.47 -0.43% -0.25 23792891 60.00 58.39 60.30 200 58.72 58.89 100 -7.26% 34.57%
NovaGold Resources 13.19 -1.57% -0.21 1498142 13.61 12.91 13.87 100 13.19 13.20 2000 -18.38% 13.51%
Premier Gold Mines 2.00 -1.96% -0.04 691258 2.08 2.00 2.09 1000 1.99 2.05 1000 -0.99% 1.52%
Royal Gold 133.20 1.17% 1.54 962974 136.72 132.73 136.72 1600 133.19 133.21 100 -2.75% 8.96%
Seabridge Gold 21.49 4.63% 0.95 235783 20.94 20.83 21.49 100 21.30 21.50 300 -3.37% 19.65%
Semafo 4.74 6.28% 0.28 4127151 4.46 4.40 4.74 3000 4.64 4.74 800 5.33% 75.56%
Tanzanian Gold 1.17 2.63% 0.03 79500 1.19 1.17 1.20 4200 1.16 1.19 1500 6.36% 48.10%
Teranga Gold 10.82 0.65% 0.07 886484 10.91 10.60 11.00 2000 10.70 10.83 300 -5.25% 54.13%
Torex Gold Resources 19.00 2.93% 0.54 528269 19.00 18.56 19.18 100 18.97 19.07 200 -3.89% -7.41%
Yamana Gold 7.45 5.23% 0.37 61842781 7.26 7.23 7.48 500 7.35 7.47 5000 1.09% 44.94%