02.08.2021 10:06:09
DJ US GOLD MINING PR USD
140.72
USD
0.2000
0.14%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 140.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 02.08.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.08% 166.0 121.2
1 Woche 4.48% 141.9 134.3
1 Monat 0.06% 143.8 132.4
3 Monate 1.68% 166.0 132.4
6 Monate 6.47% 166.0 121.2
1 Jahr -5.29% 166.0 121.2
3 Jahre 71.63% 166.0 66.2
31.74
26.51
28.21
1.13
6.08
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":28.21,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":6.08,"chartHeight":17.893894389894,"year":2021,"ID_NOTATION":"1244967"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 10:06:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 80.71 0.14% 0.11 444047 79.99 79.73 80.89 800 80.55 80.86 100 7.10% -9.91%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.14 0.20% 0.02 515058 10.00 9.97 10.20 400 10.06 10.17 1000 3.26% -8.81%
Argonaut Gold 3.36 0.30% 0.01 457600 3.30 3.29 3.37 1500 3.33 3.38 7700 4.67% 22.63%
B2Gold Co. 5.23 0.00% 0.00 1444270 5.18 5.18 5.27 2000 5.22 5.24 100 5.66% -26.65%
Barrick Gold Co. 27.16 0.00% 0.00 3969388 27.06 26.93 27.33 1000 27.16 27.21 7100 4.74% -6.34%
Centerra Gold 10.03 2.87% 0.28 568444 9.73 9.71 10.05 300 9.96 10.10 700 6.59% -31.95%
Coeur Mining 7.54 -0.92% -0.07 3126587 7.50 7.41 7.68 200 7.53 7.78 5000 2.86% -27.15%
Dundee Precious Meta 7.55 1.75% 0.13 363948 7.42 7.42 7.65 100 7.55 7.58 100 5.01% -17.49%
Eldorado Gold 11.66 -4.97% -0.61 915918 12.02 11.31 12.02 5000 11.65 11.68 2000 0.95% -30.88%
Franco-Nevada Co. 199.55 0.30% 0.59 278891 198.12 197.66 199.82 200 199.21 199.99 200 7.95% 25.03%
Galiano Gold 1.23 -0.81% -0.01 47110 1.21 1.21 1.26 20000 1.20 1.29 900 4.24% -13.99%
Golden Star Resource 3.28 -0.30% -0.01 43375 3.25 3.08 3.37 600 3.27 3.32 200 26.15% -30.36%
Iamgold Co. 3.41 0.29% 0.01 722772 3.42 3.37 3.44 26600 3.40 3.42 12300 8.95% -26.98%
International Tower 1.26 -0.79% -0.01 600 1.24 1.24 1.26 2900 1.26 1.27 200 0.80% -29.21%
Kinross Gold Co. 8.17 -0.12% -0.01 2737339 8.07 8.05 8.23 100 8.16 8.20 12800 6.10% -12.53%
Kirkland Lake Gold 53.35 0.40% 0.21 768046 52.76 52.76 54.08 100 53.32 53.45 200 6.44% 1.43%
New Gold 2.04 -1.45% -0.03 837498 2.07 2.01 2.08 7500 2.02 2.04 3500 5.70% -27.14%
Newmont 62.82 0.16% 0.10 5480789 62.43 62.36 63.33 200 62.86 63.45 100 4.51% 4.89%
NovaGold Resources 9.78 -2.30% -0.23 104938 9.92 9.70 10.05 200 9.74 9.84 400 1.77% -20.62%
Royal Gold 121.52 0.02% 0.03 225908 120.96 120.71 122.61 900 121.46 121.52 100 4.35% 14.25%
Seabridge Gold 22.59 0.09% 0.02 44222 22.50 22.35 22.66 200 22.48 22.67 200 4.20% -15.65%
Tanzanian Gold 0.60 3.45% 0.02 6767 0.59 0.59 0.60 500 0.59 0.61 1500 9.09% -28.57%
Torex Gold Resources 14.03 0.86% 0.12 229202 13.84 13.76 14.10 300 13.94 14.08 300 5.25% -26.51%
Yamana Gold 5.59 3.71% 0.20 3623208 5.43 5.38 5.67 1700 5.59 5.61 3900 9.18% -23.11%