15.10.2019 21:54:14
DJ US GOLD MINING PR USD
91.32
USD
-1.8000
-1.93%
15.10.2019 21:39
 
Chart
Kursdaten
Kurs 91.32 Eröffnung 92.38
Diff. absolut -1.80 Tages-Hoch 92.67
Diff. % -1.93 % Tages-Tief 91.22
Volumen 4859798 Umsatz -
Schlusskurs vom 14.10.2019 93.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2019 / 21:39
Währung USD Aktualisierungsstand 15.10.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.38% 101.2 70.5
1 Woche -0.94% 96.1 92.0
1 Monat -0.64% 99.2 91.5
3 Monate -0.45% 101.2 86.6
6 Monate 12.29% 101.2 70.5
1 Jahr 28.64% 101.2 66.7
3 Jahre 26.32% 101.2 65.8
13.67
13
SMI
18.38
19.21
SMI
-6.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.67,"chartHeight":20.268797158582,"year":2017,"ID_NOTATION":"1244967"},"2018":{"performance":-6.01,"chartHeight":16.326102937402,"year":2018,"ID_NOTATION":"1244967"},"2019":{"performance":18.38,"chartHeight":21.689218081254,"year":2019,"ID_NOTATION":"1244967"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2019 21:54:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agnico Eagle Mines 68.53 -0.62% -0.43 576159 69.28 68.20 69.64 100 68.52 68.54 100 -4.67% 25.15%
Alacer Gold 5.02 -9.22% -0.51 1670666 5.48 5.00 5.50 5400 5.01 5.02 4600 -2.47% 119.44%
Alamos Gold 6.61 -11.87% -0.89 990777 7.15 6.60 7.15 8000 6.60 6.61 4300 -5.42% 52.75%
Argonaut Gold 2.07 -2.36% -0.05 236284 2.08 2.06 2.16 5000 2.06 2.08 3100 -6.19% 35.90%
Asanko Gold 1.21 0.00% 0.00 25203 1.21 1.18 1.21 2500 1.20 1.21 1400 -9.70% 39.08%
B2Gold Co. 4.20 -2.55% -0.11 2698189 4.32 4.18 4.34 26800 4.20 4.21 57400 -4.65% 8.02%
Barrick Gold Co. 22.00 -1.98% -0.45 2704724 22.45 21.96 22.60 2100 21.99 22.00 14800 -5.00% 21.76%
Centerra Gold 11.84 -2.39% -0.29 392356 12.07 11.80 12.13 2700 11.83 11.84 1700 -1.22% 107.00%
Coeur Mining 4.35 -6.85% -0.32 8278942 4.61 4.28 4.67 13900 4.34 4.35 1200 -8.07% 4.47%
Detour Gold Co. 19.63 -1.70% -0.34 634386 21.19 19.55 21.19 1000 19.62 19.63 1100 -4.40% 73.20%
Dundee Precious Meta 4.31 -3.58% -0.16 123075 4.43 4.31 4.47 3000 4.31 4.32 2800 -0.45% 24.17%
Eldorado Gold 9.54 -2.21% -0.21 800336 9.62 9.40 9.74 3600 9.53 9.54 2600 -6.97% 143.75%
Franco-Nevada Co. 120.40 -1.50% -1.83 321791 122.13 120.25 123.44 100 120.40 120.43 200 -2.76% 27.68%
Golden Star Resource 3.74 -4.83% -0.19 66000 4.00 3.74 4.12 400 3.74 3.75 500 -0.76% -9.45%
Guyana Goldfields Ne 0.87 -3.33% -0.03 189406 0.89 0.87 0.90 14000 0.87 0.88 17500 -9.09% -43.75%
Iamgold Co. 4.49 -3.02% -0.14 696253 4.65 4.49 4.67 9200 4.49 4.50 27700 -5.12% -7.58%
Intl Tower Hill Mine 0.69 0.00% 0.00 1000 0.69 0.69 0.69 6500 0.68 0.70 9500 -4.17% -2.82%
Kinross Gold Co. 5.96 -1.89% -0.12 2674507 6.11 5.94 6.13 174700 5.96 5.97 27200 -6.17% 38.18%
Kirkland Lake Gold 58.10 -1.76% -1.04 643713 58.85 58.07 59.32 200 58.09 58.11 300 -4.84% 66.12%
New Gold 1.22 -1.61% -0.02 891826 1.25 1.21 1.27 8200 1.22 1.23 29900 -8.15% 18.10%
Newmont Goldcorp 37.76 -0.63% -0.24 3733548 37.70 37.64 38.09 1500 37.75 37.76 1000 -0.68% 9.67%
NovaGold Resources 8.01 -3.26% -0.27 211746 8.18 7.94 8.19 2700 8.00 8.01 1800 -4.28% 52.77%
Premier Gold Mines 1.84 1.37% 0.03 249025 1.85 1.83 1.87 36800 1.84 1.85 7000 -4.71% 13.04%
Royal Gold 116.43 -6.86% -8.57 1127262 123.22 115.74 123.23 200 116.39 116.44 100 -1.89% 45.94%
Seabridge Gold 15.74 -3.08% -0.50 83168 16.39 15.64 16.39 800 15.73 15.74 200 -4.41% -9.88%
Semafo 4.07 -2.16% -0.09 556887 4.19 4.05 4.24 5100 4.06 4.07 700 -7.35% 41.02%
Tanzanian Gold 1.03 -1.90% -0.02 23400 1.00 1.00 1.04 600 1.01 1.03 31800 -0.94% 118.75%
Teranga Gold 4.93 -2.95% -0.15 153587 5.13 4.90 5.13 1200 4.92 4.93 500 -5.05% 26.05%
Torex Gold Resources 16.55 -0.84% -0.14 304461 16.71 16.45 16.89 800 16.54 16.55 600 -7.53% 28.48%
Yamana Gold 4.23 -2.08% -0.09 2971296 4.35 4.20 4.38 33900 4.23 4.24 89200 -6.09% 34.58%