06.12.2019 23:32:09
DJ US GOLD MINING PR USD
94.85
USD
-1.0600
-1.11%
06.12.2019 22:20
 
Chart
Kursdaten
Kurs 94.85 Eröffnung 94.85
Diff. absolut -1.06 Tages-Hoch 95.76
Diff. % -1.11 % Tages-Tief 94.68
Volumen 6748984 Umsatz -
Schlusskurs vom 06.12.2019 95.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 22:20
Währung USD Aktualisierungsstand 06.12.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.93% 101.2 70.5
1 Woche 3.97% 96.4 92.1
1 Monat 6.53% 96.4 87.6
3 Monate -1.41% 99.2 87.6
6 Monate 18.07% 101.2 81.2
1 Jahr 27.85% 101.2 70.5
3 Jahre 30.51% 101.2 66.2
13.67
13
SMI
21.93
24.14
SMI
-6.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.67,"chartHeight":19.297645482856,"year":2017,"ID_NOTATION":"1244967"},"2018":{"performance":-6.01,"chartHeight":15.543860059263,"year":2018,"ID_NOTATION":"1244967"},"2019":{"performance":21.93,"chartHeight":21.456661553753,"year":2019,"ID_NOTATION":"1244967"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2019 23:32:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agnico Eagle Mines 80.00 -1.16% -0.94 472417 79.72 79.14 80.92 100 79.88 80.10 100 3.78% 46.90%
Alacer Gold 7.05 -3.16% -0.23 830596 7.20 7.00 7.20 500 7.03 7.12 25200 3.26% 188.89%
Alamos Gold 7.16 -4.66% -0.35 515806 7.39 7.15 7.43 300 7.13 7.17 200 1.35% 52.95%
Argonaut Gold 1.84 -3.66% -0.07 263504 1.88 1.82 1.89 8100 1.83 1.85 3000 9.14% 22.44%
Asanko Gold 1.19 -3.25% -0.04 19341 1.20 1.19 1.22 2600 1.19 1.24 5000 6.96% 41.38%
B2Gold Co. 4.82 -2.23% -0.11 1681775 4.87 4.82 4.92 41600 4.82 4.85 5000 2.92% 23.56%
Barrick Gold Co. 22.41 -0.93% -0.21 1940956 22.36 22.32 22.69 9000 22.39 22.42 1100 0.89% 22.73%
Centerra Gold 10.39 0.00% 0.00 568099 10.32 10.29 10.59 5000 10.36 10.46 400 -7.89% 77.30%
Coeur Mining 6.79 -6.22% -0.45 6248285 7.05 6.73 7.08 5000 6.75 6.80 800 15.47% 61.97%
Detour Gold Co. 23.93 -2.13% -0.52 1047384 24.30 23.75 24.56 500 23.90 24.06 200 2.30% 112.06%
Dundee Precious Meta 6.17 3.52% 0.21 572865 5.86 5.86 6.25 100 6.17 6.20 200 22.89% 65.56%
Eldorado Gold 9.67 -0.41% -0.04 1094229 9.60 9.35 9.80 3800 9.65 9.69 7700 -5.27% 142.75%
Franco-Nevada Co. 128.76 -0.38% -0.49 400604 128.25 127.94 130.41 100 128.47 129.02 100 -1.07% 35.02%
Golden Star Resource 4.44 -0.45% -0.02 35770 4.48 4.31 4.49 400 4.39 4.48 400 5.44% 2.76%
Guyana Goldfields Ne 0.58 0.00% 0.00 210559 0.58 0.57 0.59 22000 0.57 0.58 10000 -3.33% -63.75%
Iamgold Co. 4.62 -1.70% -0.08 763382 4.68 4.61 4.73 13600 4.62 4.66 700 -1.67% -6.19%
Intl Tower Hill Mine 0.69 -1.43% -0.01 1500 0.69 0.69 0.69 500 0.69 0.72 9500 1.45% -1.41%
Kinross Gold Co. 5.68 -2.74% -0.16 2004354 5.76 5.67 5.79 8200 5.66 5.68 1600 3.55% 32.73%
Kirkland Lake Gold 53.61 -0.78% -0.42 1020458 53.29 53.01 54.97 1000 53.61 53.79 100 -1.41% 51.77%
New Gold 1.13 -1.74% -0.02 463467 1.16 1.13 1.16 74800 1.13 1.16 44100 6.48% 9.52%
Newmont Goldcorp 39.80 -0.50% -0.20 6212387 39.38 39.38 40.01 300 39.44 40.00 1000 4.77% 15.44%
NovaGold Resources 9.15 -4.09% -0.39 200408 9.41 9.15 9.48 100 9.15 9.33 400 4.95% 76.01%
Premier Gold Mines 2.01 -1.47% -0.03 319083 2.00 1.99 2.04 6100 2.00 2.04 1000 4.08% 26.71%
Royal Gold 113.65 -3.65% -4.31 571849 116.89 113.57 117.00 100 113.25 116.65 1900 0.70% 37.72%
Seabridge Gold 16.81 -4.22% -0.74 69994 17.38 16.80 17.41 200 16.75 17.01 600 2.81% -2.61%
Semafo 2.58 1.98% 0.05 701978 2.51 2.51 2.65 1900 2.57 2.62 3400 -8.00% -14.24%
Tanzanian Gold 1.06 -6.19% -0.07 5910 1.06 1.06 1.13 1400 1.06 1.10 4600 9.71% 135.42%
Teranga Gold 5.63 -3.10% -0.18 199368 5.73 5.62 5.85 300 5.59 5.64 1500 4.12% 44.17%
Torex Gold Resources 18.47 -6.67% -1.32 460527 19.36 18.42 19.58 500 18.42 18.49 300 0.35% 52.35%
Yamana Gold 4.74 -4.82% -0.24 2617170 4.87 4.72 4.87 5000 4.72 4.75 5000 5.29% 55.14%