25.11.2020 22:35:04
DJ US RESTAU.+BARS PRUSD
2171.85
USD
-4.5900
-0.21%
25.11.2020 22:20
 
Chart
Kursdaten
Kurs 2171.85 Eröffnung 2176.99
Diff. absolut -4.59 Tages-Hoch 2177.59
Diff. % -0.21 % Tages-Tief 2164.47
Volumen 14285036 Umsatz -
Schlusskurs vom 25.11.2020 2176.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 22:20
Währung USD Aktualisierungsstand 25.11.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.33% 2200.6 1107.5
1 Woche 1.18% 2187.0 2132.6
1 Monat 1.71% 2200.6 1983.5
3 Monate 11.56% 2200.6 1947.5
6 Monate 23.55% 2200.6 1681.3
1 Jahr 17.06% 2200.6 1107.5
3 Jahre 50.88% 2200.6 1107.5
5.58
SMI
22.64
26.51
13.33
SMI
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":5.58,"chartHeight":15.166741669757,"year":2018,"ID_NOTATION":"1244966"},"2019":{"performance":22.64,"chartHeight":21.548192869722,"year":2019,"ID_NOTATION":"1244966"},"2020":{"performance":13.33,"chartHeight":19.134632928258,"year":2020,"ID_NOTATION":"1244966"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 22:35:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brinker Internationa 52.28 0.08% 0.04 818442 51.54 49.76 52.32 100 50.35 53.00 100 2.05% 24.38%
Cheesecake Factory 37.43 -0.61% -0.23 849849 37.08 36.62 37.89 800 36.76 37.43 200 4.90% -3.09%
Chipotle Mexican Gri 1276.68 1.10% 13.86 189505 1269.20 1265.26 1280.80 600 1263.00 1284.00 200 -0.45% 50.85%
Cracker Barrel Old C 144.98 -0.29% -0.42 185656 144.00 142.19 145.35 200 143.01 145.00 100 6.02% -5.42%
Darden Restaurants 110.58 -2.54% -2.88 1179462 110.37 108.54 111.01 300 109.56 116.98 100 4.54% 4.08%
Domino s Pizza 383.44 0.08% 0.31 367926 384.78 380.91 385.41 100 382.01 385.93 100 -0.35% 30.41%
Jack in the Box 91.14 -1.27% -1.17 323991 92.05 89.55 92.05 600 91.14 91.22 300 6.03% 18.30%
McDonald's 219.34 -0.17% -0.37 1881501 219.98 217.92 220.59 100 219.01 219.99 200 1.71% 11.18%
Papa Johns Intl 80.21 -3.73% -3.11 547831 83.32 80.08 83.32 100 80.15 82.50 800 6.29% 31.94%
Starbucks 98.20 -0.10% -0.10 4022612 98.50 97.94 98.54 900 98.14 98.69 100 -0.30% 11.81%
Wendys 22.17 -0.76% -0.17 1615600 22.29 22.10 22.45 200 22.15 22.39 100 -1.93% 0.59%
Yum! Brands 106.61 -0.54% -0.58 1374179 106.91 105.91 107.28 100 104.77 108.20 600 3.03% 6.41%