15.07.2020 12:21:57
DJ US RESTAU.+BARS PRUSD
1765.92
USD
28.1200
1.62%
15.07.2020 00:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1737.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 00:51
Währung USD Aktualisierungsstand 15.07.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.05% 2061.5 1107.5
1 Woche 0.97% 1786.6 1714.7
1 Monat -0.63% 1827.8 1681.3
3 Monate 6.44% 1917.7 1582.6
6 Monate -11.12% 2061.5 1107.5
1 Jahr -11.61% 2096.2 1107.5
3 Jahre 24.17% 2096.2 1107.5
5.58
SMI
22.64
26.51
SMI
-10.68
SMI
-8.05
-3.37
2018
2019
2020
{"2018":{"performance":5.58,"chartHeight":15.166741669757,"year":2018,"ID_NOTATION":"1244966"},"2019":{"performance":22.64,"chartHeight":21.548192869722,"year":2019,"ID_NOTATION":"1244966"},"2020":{"performance":-8.05,"chartHeight":16.836606837906,"year":2020,"ID_NOTATION":"1244966"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 12:21:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brinker Internationa 21.97 -1.74% -0.39 2362830 21.94 21.77 22.79 2500 22.50 23.80 100 -0.90% -47.69%
Cheesecake Factory 20.57 -2.14% -0.45 1961965 20.99 20.25 21.19 100 21.58 22.49 300 -2.56% -47.07%
Chipotle Mexican Gri 1103.02 1.29% 14.10 267283 1089.01 1067.59 1104.84 100 1104.90 1124.95 100 -0.55% 31.77%
Cracker Barrel Old C 101.18 0.71% 0.71 278225 99.74 98.29 101.81 200 87.17 132.13 200 -1.81% -34.19%
Darden Restaurants 72.93 0.04% 0.03 1741141 72.43 71.02 73.09 1500 72.99 82.87 100 1.03% -33.10%
Domino s Pizza 402.30 0.23% 0.92 886592 400.43 390.58 405.43 100 380.00 404.20 100 5.55% 36.94%
Jack in the Box 73.00 1.40% 1.01 316768 71.90 70.69 73.17 100 35.00 74.90 1000 -2.05% -6.45%
McDonald's 190.72 3.14% 5.80 4138567 185.09 184.73 190.84 100 191.62 192.50 100 2.64% -3.49%
Papa Johns Intl 90.98 3.52% 3.09 523457 87.89 86.21 91.05 100 71.75 95.50 100 8.46% 44.07%
Starbucks 72.73 0.11% 0.08 8780867 72.00 71.81 72.97 100 72.83 73.20 700 -2.05% -17.28%
Wendys 21.72 1.35% 0.29 1522982 21.54 21.27 21.77 100 21.30 22.40 100 -1.09% -2.21%
Yum! Brands 88.18 0.86% 0.75 1461864 87.11 86.80 88.44 100 86.80 109.00 100 1.52% -12.46%