20.04.2019 02:14:26
DJ US RESTAU.+BARS PRUSD
1805.07
USD
27.1900
1.53%
19.04.2019 01:04
 
Chart
Kursdaten
Kurs 1805.07 Eröffnung 1780.48
Diff. absolut 27.19 Tages-Hoch 1805.59
Diff. % 1.53 % Tages-Tief 1780.48
Volumen 21868038 Umsatz -
Schlusskurs vom 17.04.2019 1777.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 20.04.2019 / 02:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.01% 1805.6 1545.4
1 Woche 1.83% 1805.6 1776.0
1 Monat 5.90% 1805.6 1695.9
3 Monate 10.17% 1805.6 1633.2
6 Monate 17.71% 1805.6 1506.0
1 Jahr 21.78% 1805.6 1392.4
3 Jahre 43.49% 1805.6 1135.1
20.71
13
5.58
SMI
14.01
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.71,"chartHeight":23.379453722348,"year":2017,"ID_NOTATION":"1244966"},"2018":{"performance":5.58,"chartHeight":16.771672004534,"year":2018,"ID_NOTATION":"1244966"},"2019":{"performance":14.01,"chartHeight":21.410134227713,"year":2019,"ID_NOTATION":"1244966"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 02:14:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Brinker Internationa 42.75 - - - - - - 900 25.77 46.55 200 0.26% -2.80%
Cheesecake Factory 47.03 - - - - - - 100 42.67 51.92 100 -0.40% 8.09%
Chipotle Mexican Gri 700.00 - - - - - - 100 698.53 700.83 100 -1.06% 62.12%
Cracker Barrel Old C 155.14 - - - - - - 100 154.52 155.25 100 0.63% -2.95%
Darden Restaurants 116.87 - - - - - - 400 116.50 117.29 400 0.45% 17.03%
Domino s Pizza 267.61 - - - - - - 200 267.12 268.10 200 4.72% 7.91%
Jack in the Box 78.00 - - - - - - 100 76.50 81.75 200 -1.28% 0.48%
McDonald's 194.91 - - - - - - 700 194.82 195.30 300 3.19% 9.77%
Papa Johns Intl 49.26 - - - - - - 200 47.33 49.27 100 -2.86% 23.74%
Starbucks 76.06 - - - - - - 100 76.00 76.13 300 0.25% 18.11%
Wendys 18.90 - - - - - - 500 18.90 19.00 500 2.77% 21.08%
Yum! Brands 103.32 - - - - - - 400 103.01 103.60 400 2.53% 12.40%