19.06.2021 22:41:27
DJ US RESTAU.+BARS PRUSD
2353.99
USD
-34.5300
-1.45%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 2353.99 Eröffnung 2367.17
Diff. absolut -34.53 Tages-Hoch 2373.24
Diff. % -1.45 % Tages-Tief 2345.69
Volumen 26460791 Umsatz -
Schlusskurs vom 18.06.2021 2388.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.29% 2476.4 2115.7
1 Woche -2.65% 2431.3 2345.7
1 Monat -0.96% 2431.3 2338.1
3 Monate 2.22% 2476.4 2266.8
6 Monate 5.93% 2476.4 2115.7
1 Jahr 32.24% 2476.4 1681.3
3 Jahre 55.56% 2476.4 1107.5
22.64
26.51
16.16
1.13
5.29
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.64,"chartHeight":25.106959889258,"year":2019,"ID_NOTATION":"1244966"},"2020":{"performance":16.16,"chartHeight":23.316884797797,"year":2020,"ID_NOTATION":"1244966"},"2021":{"performance":5.29,"chartHeight":17.388244775845,"year":2021,"ID_NOTATION":"1244966"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 22:41:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brinker Internationa 55.51 -3.39% -1.95 795030 56.56 55.46 57.02 400 54.95 56.45 500 -8.93% -1.87%
Cheesecake Factory 51.72 -4.31% -2.33 1358845 53.14 51.54 53.14 100 51.01 51.69 1000 -7.77% 39.56%
Chipotle Mexican Gri 1399.63 0.39% 5.40 352051 1380.00 1380.00 1405.63 100 1393.01 1399.00 100 2.40% 0.93%
Cracker Barrel Old C 144.00 -1.61% -2.36 424754 145.26 143.40 145.88 100 143.41 148.25 200 -7.29% 9.16%
Darden Restaurants 130.10 -1.37% -1.81 2127703 130.00 128.59 131.81 100 128.00 130.10 200 -6.48% 9.22%
Domino s Pizza 460.19 0.65% 2.99 1148508 455.98 453.64 462.10 100 457.20 460.19 100 1.60% 20.01%
Jack in the Box 116.24 -2.45% -2.92 518920 118.10 115.77 118.70 300 115.00 125.10 100 -2.43% 25.26%
McDonald's 229.62 -1.82% -4.26 4408221 231.47 228.82 232.89 100 229.30 229.79 1000 -3.09% 7.01%
Papa John's Internat 103.84 0.30% 0.31 555371 103.51 102.20 104.27 100 98.70 105.00 500 1.23% 22.38%
Starbucks 109.70 -1.52% -1.69 7024352 110.74 109.26 110.75 100 109.40 109.50 800 -2.54% 2.54%
Wendy's 23.10 -1.70% -0.40 3277152 23.30 22.96 23.40 200 22.96 23.00 100 -4.31% 5.38%
Yum! Brands 114.64 -1.88% -2.20 3951255 115.72 114.52 116.07 100 114.75 118.55 200 -4.19% 5.60%