17.06.2019 02:33:25
DJ US RESTAU.+BARS PRUSD
1924.01
USD
11.4300
0.60%
14.06.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1912.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 23:55
Währung USD Aktualisierungsstand 17.06.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.52% 1929.4 1545.4
1 Woche 0.68% 1929.4 1877.9
1 Monat 5.59% 1929.4 1781.3
3 Monate 13.53% 1929.4 1692.5
6 Monate 18.17% 1929.4 1506.0
1 Jahr 27.42% 1929.4 1392.4
3 Jahre 61.12% 1929.4 1135.1
20.71
13
5.58
SMI
21.52
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.71,"chartHeight":23.807827290577,"year":2017,"ID_NOTATION":"1244966"},"2018":{"performance":5.58,"chartHeight":17.078973495281,"year":2018,"ID_NOTATION":"1244966"},"2019":{"performance":21.52,"chartHeight":24.004681122853,"year":2019,"ID_NOTATION":"1244966"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 02:33:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Brinker Internationa 39.54 -1.52% -0.61 800028 40.00 39.47 40.53 500 35.63 41.27 200 3.43% -10.10%
Cheesecake Factory 45.37 -0.40% -0.18 602016 45.60 45.20 46.15 2100 45.33 45.38 800 1.96% 4.27%
Chipotle Mexican Gri 740.59 1.13% 8.30 380919 733.88 730.61 742.27 400 738.95 742.99 200 4.33% 71.52%
Cracker Barrel Old C 168.32 0.89% 1.49 272379 166.82 166.82 169.59 300 165.82 171.75 100 2.87% 5.29%
Darden Restaurants 119.68 0.66% 0.78 895285 118.76 118.62 120.19 400 119.40 119.99 400 -1.35% 19.85%
Domino s Pizza 280.65 -0.23% -0.64 592411 281.57 280.63 284.00 300 280.20 281.50 300 -2.21% 13.17%
Jack in the Box 85.52 -0.15% -0.13 304518 85.71 84.87 86.34 300 85.51 85.52 700 -1.14% 10.16%
McDonald's 205.29 0.39% 0.80 2715937 204.00 203.78 205.81 300 205.12 205.58 400 -0.09% 15.61%
Papa Johns Intl 50.74 0.48% 0.24 582575 50.48 50.16 51.13 400 50.00 52.50 100 0.38% 27.46%
Starbucks 84.24 1.07% 0.89 9226463 83.54 83.39 84.61 500 84.10 84.31 300 2.15% 30.81%
Wendys 19.40 -0.41% -0.08 1845593 19.50 19.38 19.57 500 18.38 20.00 100 -2.39% 24.28%
Yum! Brands 109.79 0.74% 0.81 1088315 109.18 109.10 110.12 400 109.50 109.99 400 0.66% 19.44%