28.01.2022 16:50:41
SWEDEN 30 BID
2249.89
SEK
-21.2941
-0.94%
28.01.2022 16:35
 
Chart
Kursdaten
Kurs 2249.89 Eröffnung 2285.50
Diff. absolut -21.29 Tages-Hoch 2286.42
Diff. % -0.94 % Tages-Tief 2073.64
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 2271.19 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 16:35
Währung SEK Aktualisierungsstand 28.01.2022 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.14% 2545.3 2052.2
1 Woche -3.50% 2364.8 2052.2
1 Monat -5.66% 2545.3 2052.2
3 Monate -2.26% 2551.2 1888.3
6 Monate -4.37% 2551.2 1888.3
1 Jahr 14.98% 2551.2 1810.7
3 Jahre 51.26% 2551.2 1177.0
6.99
1.13
28.63
18.92
SMI
SMI
SMI
-6.14
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":6.99,"chartHeight":18.293944712128,"year":2020,"ID_NOTATION":"12449382"},"2021":{"performance":28.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12449382"},"2022":{"performance":-6.14,"chartHeight":17.626535958829,"year":2022,"ID_NOTATION":"12449382"},"0":{"ID_NOTATION":"12449382"},"1":{"ID_NOTATION":"12449382"},"2":{"ID_NOTATION":"12449382"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 16:50:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 307.00 -2.07% -6.50 354468 312.60 304.90 313.00 329 307.10 307.30 193 -3.80% -14.13%
ASSA Abloy B 244.00 -0.65% -1.60 1155008 245.50 243.40 246.60 1711 243.90 244.10 1910 -5.94% -11.24%
AstraZeneca 1108.90 -0.19% -2.10 360543 1113.20 1100.00 1118.80 248 1108.80 1109.20 303 1.28% 4.57%
Atlas Copco A 518.60 -1.18% -6.20 512994 524.60 511.40 526.10 483 518.40 518.80 510 -10.34% -16.30%
Atlas Copco B 451.90 -1.50% -6.90 322211 458.70 446.60 458.70 149 451.70 451.90 250 -8.35% -13.92%
Autoliv Sdr 886.80 -2.54% -23.10 178726 905.20 866.20 922.10 57 886.40 888.00 108 -2.17% -3.35%
Boliden 382.70 -2.35% -9.20 385837 391.60 382.60 394.60 535 382.50 382.70 186 -0.46% 12.10%
Electrolux B 177.65 -5.79% -10.93 2852348 190.55 176.22 191.75 153 177.60 177.70 427 -7.92% -13.74%
Ericsson B 112.32 -1.39% -1.58 3178832 114.40 111.98 114.90 308 112.32 112.34 2890 8.56% 14.33%
ESSITY AB B 261.90 -0.04% -0.10 1031701 262.20 260.50 263.20 2810 261.80 262.00 2146 -4.38% -11.46%
Evolution 1099.40 0.96% 10.40 209554 1089.80 1033.10 1124.40 44 1098.60 1099.00 16 -14.90% -15.27%
Getinge B 349.40 4.24% 14.20 885765 334.10 330.00 356.00 199 349.30 349.50 20 -1.32% -14.97%
Hennes & Mauritz B 187.16 5.11% 9.10 3604877 191.50 181.04 191.80 490 187.14 187.18 6 1.61% 0.21%
Hexagon B 119.30 -1.28% -1.55 2010450 120.70 119.00 121.10 2267 119.25 119.30 823 -3.55% -15.75%
Investor B 196.44 -0.97% -1.92 790897 198.71 194.69 198.86 424 196.44 196.48 87 -4.59% -13.06%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 109.34 -0.29% -0.32 3061854 109.78 107.38 110.06 1938 109.32 109.36 2363 0.68% -0.89%
Sandvik 238.25 -3.03% -7.45 924755 245.60 237.20 246.50 288 238.20 238.30 2139 -1.88% -2.77%
Sinch AB 86.58 -1.14% -1.00 1783040 86.84 85.86 88.12 230 86.56 86.64 381 -11.19% -23.66%
SEB A 119.05 -0.58% -0.70 2871763 118.62 114.40 119.60 3387 119.00 119.05 2924 -3.08% -4.92%
Skanska B 227.35 -0.15% -0.35 238990 227.60 224.15 228.00 1633 227.30 227.50 884 -3.23% -2.65%
SKF B 200.80 -4.43% -9.30 1303269 209.60 199.25 209.85 644 200.70 200.80 1120 -4.37% -2.17%
Svenska Cellulos B 160.10 -1.36% -2.20 1477566 163.20 158.15 171.25 642 160.05 160.20 194 -0.06% 0.78%
SHB A 98.84 -1.16% -1.16 1656775 100.35 97.32 100.35 541 98.84 98.88 883 -3.10% 2.10%
Swedbank A 179.44 -0.86% -1.56 1168565 180.96 176.50 181.04 190 179.42 179.46 482 -2.16% -0.65%
Swedish Match 70.44 1.44% 1.00 2710670 69.65 69.44 70.80 2410 70.42 70.46 1608 -4.56% -3.64%
Tele2 B 135.80 0.59% 0.80 521487 135.10 134.07 136.10 1401 135.75 135.85 1828 2.16% 4.45%
Telia Company 36.22 1.26% 0.45 10405022 35.78 35.20 36.84 429 36.21 36.22 3210 -4.02% 1.19%
Volvo B 206.50 -4.00% -8.60 2807858 211.55 204.72 211.55 702 206.50 206.55 310 -0.76% 2.62%