11.04.2021 23:05:12
SWEDEN 30 BID
2247.92
SEK
9.2609
0.41%
09.04.2021 17:35
 
Chart
Kursdaten
Kurs 2247.92 Eröffnung 2247.80
Diff. absolut 9.26 Tages-Hoch 2271.09
Diff. % 0.41 % Tages-Tief 2110.06
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 2238.66 Volatilität in % -
Börse Letzter Handel 09.04.2021 / 17:35
Währung SEK Aktualisierungsstand 11.04.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.34% 2369.9 1780.4
1 Woche 2.07% 2333.6 2033.6
1 Monat 5.83% 2369.9 1982.1
3 Monate 15.42% 2369.9 1787.6
6 Monate 22.30% 2369.9 1605.0
1 Jahr 49.92% 2369.9 1309.6
3 Jahre 48.82% 2369.9 1102.3
25.01
26.51
6.99
1.13
19.34
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.01,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"12449382"},"2020":{"performance":6.99,"chartHeight":19.488726866645,"year":2020,"ID_NOTATION":"12449382"},"2021":{"performance":19.34,"chartHeight":25.069490402103,"year":2021,"ID_NOTATION":"12449382"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.04.2021 23:05:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 270.90 0.89% 2.40 189143 269.40 267.20 271.20 161 271.30 271.30 20 1.73% 19.50%
ASSA Abloy B 257.80 0.78% 2.00 465616 256.80 255.55 258.75 3975 258.40 258.40 28 2.59% 26.84%
AstraZeneca 855.20 0.49% 4.20 387735 849.90 846.40 864.20 280 855.20 856.20 300 -1.51% 3.42%
Atlas Copco A 552.60 0.47% 2.60 264211 550.60 547.40 553.30 305 553.00 553.00 10 2.56% 30.53%
Atlas Copco B 472.90 0.32% 1.50 41990 472.00 469.10 473.50 134 474.20 474.20 134 2.72% 27.71%
Autoliv Sdr 790.60 -0.33% -2.60 73583 797.00 783.60 797.00 100 789.40 791.00 100 -3.28% 3.32%
Boliden 326.20 -2.57% -8.60 358178 330.60 322.40 331.30 709 326.20 326.20 210 1.08% 11.45%
Electrolux B 247.80 1.10% 2.70 306018 246.80 246.00 248.90 337 247.60 247.90 291 3.01% 29.06%
Ericsson B 119.72 0.49% 0.58 2429113 119.88 118.86 120.00 12908 119.86 119.86 165 2.50% 22.09%
ESSITY AB B 278.35 -0.77% -2.15 467005 279.90 277.70 280.70 3580 278.00 278.00 20 2.09% 4.88%
EVOLUTION GAM.GR.SK- 1353.00 0.61% 8.20 127250 1342.20 1339.00 1360.00 33 1353.00 1357.00 30 5.38% 61.34%
Getinge B 254.20 0.99% 2.50 156321 251.90 251.10 254.40 112 254.10 254.40 332 4.70% 31.97%
Hennes & Mauritz B 199.76 0.46% 0.92 592084 199.70 198.04 199.76 500 193.56 200.65 500 2.06% 15.53%
Hexagon B 839.00 0.58% 4.80 80282 837.30 834.40 841.40 1786 841.00 841.00 238 3.40% 11.16%
Investor B 714.70 1.02% 7.20 222434 708.35 705.00 715.00 141 714.40 714.70 184 1.81% 18.78%
Kinnevik AB 'B' 456.40 0.87% 3.95 81261 453.38 448.90 456.85 1224 452.95 456.50 38 5.72% 8.77%
Nordea Bank 87.44 0.84% 0.72 2029038 87.08 86.44 87.48 11812 87.42 87.42 428 1.24% 30.24%
Sandvik 242.70 1.25% 3.00 456663 240.60 240.00 242.75 198 242.80 242.80 198 0.54% 19.94%
Securitas B 150.15 1.08% 1.60 194547 149.00 148.10 150.25 94 150.05 150.15 200 1.88% 12.89%
SEB A 108.15 0.19% 0.20 1078524 108.05 107.03 108.42 300 108.15 108.35 391 1.07% 27.36%
Skanska B 227.10 0.00% 0.00 1050428 227.50 225.45 227.90 144 227.00 227.40 373 2.34% 7.73%
SKF B 255.00 0.71% 1.80 939012 254.00 253.30 255.90 233 255.30 255.30 24 2.00% 18.99%
Svenska Cellulos B 158.00 0.89% 1.40 775397 156.60 156.60 158.12 232 157.95 158.05 390 0.80% 8.97%
SHB A 96.39 0.34% 0.33 870551 96.22 95.58 96.70 51883 96.46 96.46 6812 0.91% 16.36%
Swedbank A 157.32 -0.30% -0.48 766024 157.88 156.24 157.89 833 157.36 157.36 413 2.68% 8.44%
SWEDISH MATCH 716.00 0.35% 2.50 356579 712.80 711.70 716.50 234 717.20 717.20 234 3.54% 12.05%
Tele2 B 119.85 -1.24% -1.50 644350 121.05 119.85 121.10 2127 119.85 119.85 578 -0.25% 10.26%
Telia Company 38.41 0.00% 0.00 3722756 38.52 38.26 38.54 39781 38.37 38.37 173 1.09% 12.80%
Volvo B 211.65 0.07% 0.15 1565506 211.80 209.10 212.00 249 211.70 211.70 249 0.79% 8.65%