28.01.2022 17:23:24
SWEDEN 30 ASK
2260.33
SEK
-12.2685
-0.54%
28.01.2022 17:08
 
Chart
Kursdaten
Kurs 2260.33 Eröffnung 2285.50
Diff. absolut -12.27 Tages-Hoch 2286.42
Diff. % -0.54 % Tages-Tief 2068.79
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 2272.60 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:08
Währung SEK Aktualisierungsstand 28.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.14% 2547.8 2099.6
1 Woche -3.49% 2363.0 2099.6
1 Monat -5.65% 2547.8 2099.6
3 Monate -2.26% 2551.2 1888.3
6 Monate -4.36% 2551.2 1888.3
1 Jahr 14.98% 2551.2 1810.5
3 Jahre 51.26% 2551.2 1151.3
7.05
1.13
28.7
18.92
SMI
SMI
SMI
-6.14
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":7.05,"chartHeight":18.337941065745,"year":2020,"ID_NOTATION":"12449381"},"2021":{"performance":28.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12449381"},"2022":{"performance":-6.14,"chartHeight":17.626535958829,"year":2022,"ID_NOTATION":"12449381"},"0":{"ID_NOTATION":"12449381"},"1":{"ID_NOTATION":"12449381"},"2":{"ID_NOTATION":"12449381"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:23:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 308.30 -1.66% -5.20 374661 312.60 304.90 313.00 35 308.30 308.40 154 -3.80% -14.13%
ASSA Abloy B 245.30 -0.12% -0.30 1266104 245.50 243.40 246.60 1408 245.10 245.30 1247 -5.94% -11.24%
AstraZeneca 1106.40 -0.41% -4.60 389387 1113.20 1100.00 1118.80 149 1106.40 1106.60 31 1.28% 4.57%
Atlas Copco A 524.60 -0.04% -0.20 568940 524.60 511.40 526.10 730 524.40 524.80 477 -10.34% -16.30%
Atlas Copco B 456.40 -0.52% -2.40 347319 458.70 446.60 458.70 128 456.40 456.60 436 -8.35% -13.92%
Autoliv Sdr 889.40 -2.25% -20.50 190066 905.20 866.20 922.10 151 889.60 890.40 37 -2.17% -3.35%
Boliden 381.40 -2.68% -10.50 430033 391.60 381.05 394.60 243 381.30 381.40 78 -0.46% 12.10%
Electrolux B 179.53 -4.80% -9.05 3054182 190.55 176.22 191.75 203 179.45 179.60 170 -7.92% -13.74%
Ericsson B 112.54 -1.19% -1.36 3629988 114.40 111.98 114.90 466 112.54 112.56 965 8.56% 14.33%
ESSITY AB B 262.95 0.36% 0.95 1138504 262.20 260.50 263.20 1491 262.90 263.00 1485 -4.38% -11.46%
Evolution 1117.00 2.57% 28.00 236221 1089.80 1033.10 1124.40 74 1116.80 1117.40 39 -14.90% -15.27%
Getinge B 350.40 4.53% 15.20 924084 334.10 330.00 356.00 522 350.20 350.40 96 -1.32% -14.97%
Hennes & Mauritz B 188.02 5.59% 9.96 3912821 191.50 181.04 191.80 215 187.94 188.00 284 1.61% 0.21%
Hexagon B 119.95 -0.74% -0.90 2237772 120.70 119.00 121.10 4 119.95 120.00 2793 -3.55% -15.75%
Investor B 196.46 -0.96% -1.90 879956 198.71 194.69 198.86 971 196.46 196.50 150 -4.59% -13.06%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 109.31 -0.32% -0.35 3306441 109.78 107.38 110.06 911 109.30 109.32 876 0.68% -0.89%
Sandvik 239.50 -2.52% -6.20 992394 245.60 237.20 246.50 1377 239.40 239.50 768 -1.88% -2.77%
Sinch AB 87.86 0.32% 0.28 1892695 86.84 85.86 88.12 10 87.80 87.86 679 -11.19% -23.66%
SEB A 119.05 -0.58% -0.70 3107583 118.62 114.40 119.60 361 119.05 119.10 2816 -3.08% -4.92%
Skanska B 227.40 -0.13% -0.30 253644 227.60 224.15 228.00 669 227.40 227.50 300 -3.23% -2.65%
SKF B 201.60 -4.05% -8.50 1461522 209.60 199.25 209.85 1917 201.50 201.70 1697 -4.37% -2.17%
Svenska Cellulos B 160.75 -0.96% -1.55 1547216 163.20 158.15 171.25 412 160.75 160.85 120 -0.06% 0.78%
SHB A 98.78 -1.22% -1.22 1761453 100.35 97.32 100.35 1637 98.76 98.80 1463 -3.10% 2.10%
Swedbank A 179.42 -0.87% -1.58 1285576 180.96 176.50 181.04 787 179.38 179.42 294 -2.16% -0.65%
Swedish Match 70.60 1.67% 1.16 2927521 69.65 69.44 70.80 2397 70.60 70.62 1518 -4.56% -3.64%
Tele2 B 135.95 0.70% 0.95 577732 135.10 134.07 136.10 1903 135.90 135.95 1209 2.16% 4.45%
Telia Company 36.33 1.55% 0.56 11422819 35.78 35.20 36.84 3231 36.33 36.33 6051 -4.02% 1.19%
Volvo B 207.00 -3.77% -8.10 3014426 211.55 204.72 211.55 813 206.95 207.00 368 -0.76% 2.62%