16.10.2021 20:17:07
SWEDEN 30 ASK
2314.81
SEK
17.1279
0.75%
15.10.2021 17:35
 
Chart
Kursdaten
Kurs 2314.81 Eröffnung 2303.20
Diff. absolut 17.13 Tages-Hoch 2396.88
Diff. % 0.75 % Tages-Tief 2175.62
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2297.68 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:35
Währung SEK Aktualisierungsstand 16.10.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.82% 2507.9 1751.8
1 Woche 3.29% 2396.9 2041.8
1 Monat -0.53% 2507.9 2041.8
3 Monate -1.15% 2507.9 1942.0
6 Monate 3.08% 2507.9 1929.0
1 Jahr 27.54% 2507.9 1605.6
3 Jahre 50.69% 2507.9 1151.3
25.09
26.51
7.05
1.13
22.82
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"12449381"},"2020":{"performance":7.05,"chartHeight":18.567795485703,"year":2020,"ID_NOTATION":"12449381"},"2021":{"performance":22.82,"chartHeight":24.689935621137,"year":2021,"ID_NOTATION":"12449381"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 20:17:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 331.90 1.04% 3.40 154897 331.00 326.50 331.90 70 328.30 332.10 251 3.17% 46.40%
ASSA Abloy B 255.10 0.87% 2.20 1150385 254.30 252.40 256.50 91 254.90 257.80 1001 1.92% 25.51%
AstraZeneca 1041.00 -0.17% -1.80 99904 1044.00 1038.20 1046.80 150 1039.60 1056.80 150 -1.79% 25.89%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
Atlas Copco B 472.30 1.46% 6.80 200215 469.60 466.60 473.50 72 472.10 472.40 70 5.01% 27.55%
Autoliv Sdr 827.00 1.52% 12.40 76850 819.20 817.00 827.60 33 818.60 835.80 33 2.61% 8.08%
Boliden 328.40 2.43% 7.80 521582 322.00 319.00 331.80 100 328.40 328.60 100 11.89% 12.20%
Electrolux B 189.90 2.32% 4.30 368710 185.85 183.57 189.95 370 189.55 190.25 295 2.17% -1.09%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
ESSITY AB B 269.20 0.49% 1.30 415816 268.00 266.55 270.80 304 268.90 269.20 16 1.45% 1.43%
Evolution 1384.60 2.40% 32.40 97394 1357.80 1350.00 1390.20 33 1383.20 1386.20 40 9.14% 65.11%
Getinge B 373.90 0.35% 1.30 306514 374.00 370.70 376.70 100 373.90 375.20 274 6.98% 94.11%
Hennes & Mauritz B 168.32 2.24% 3.68 1263289 165.22 164.42 169.32 500 161.88 173.46 666 0.65% -2.65%
Hexagon B 136.45 0.11% 0.15 858067 136.85 135.55 137.30 135 136.35 136.45 220 5.49% 26.54%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
Kinnevik AB 'B' 319.80 -1.39% -4.50 223247 325.05 309.10 325.05 110 319.80 320.10 52 3.76% 52.43%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
Sinch AB 168.10 -1.47% -2.50 228848 172.05 166.95 172.50 205 168.05 168.25 213 6.29% 25.45%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
Skanska B 221.00 1.84% 4.00 153680 217.60 217.30 221.60 725 221.10 221.10 725 1.75% 4.84%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
Svenska Cellulos B 137.80 -0.51% -0.70 323834 138.20 137.35 139.15 578 137.75 137.95 256 -0.33% -4.97%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
Swedish Match 78.64 -0.10% -0.08 696856 78.72 78.30 78.87 441 78.62 78.66 441 3.45% 23.07%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%