22.10.2020 11:10:24
FINLAND OMXH BENCH
53.74
EUR
0.0430
0.08%
22.10.2020 10:54
 
Chart
Kursdaten
Kurs 53.74 Eröffnung 53.86
Diff. absolut 0.04 Tages-Hoch 53.91
Diff. % 0.08 % Tages-Tief 53.43
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 53.70 Volatilität in % -
Börse Letzter Handel 22.10.2020 / 10:54
Währung EUR Aktualisierungsstand 22.10.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.51% 57.1 35.2
1 Woche -1.71% 54.8 53.7
1 Monat 3.26% 54.8 51.4
3 Monate 5.64% 54.8 49.1
6 Monate 28.73% 54.8 42.2
1 Jahr 4.13% 57.1 35.2
3 Jahre -0.82% 57.1 35.2
SMI
10
26.51
2.51
SMI
-6.62
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-6.62,"chartHeight":15.945470075323,"year":2018,"ID_NOTATION":"12363635"},"2019":{"performance":10,"chartHeight":17.824961425872,"year":2019,"ID_NOTATION":"12363635"},"2020":{"performance":2.51,"chartHeight":11.526561377473,"year":2020,"ID_NOTATION":"12363635"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2020 11:10:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 7.86 2.61% 0.20 76 7.86 7.86 7.86 277 7.60 7.92 474 2.68% -1.29%
ALTIA OYJ 9.90 -0.50% -0.05 228 9.89 9.89 9.90 83 9.75 9.91 88 -2.64% 21.94%
Atria A 9.80 3.81% 0.36 486 9.72 9.72 9.88 31 9.62 10.00 87 1.29% -5.60%
CapMan B 2.09 -0.71% -0.01 248 2.08 2.08 2.09 1487 2.08 2.10 449 0.96% -8.08%
Cargotec B 33.32 -0.77% -0.26 990 33.66 33.10 33.66 5 33.30 33.38 47 1.94% 10.83%
Citycon 6.99 -0.71% -0.05 2060 6.96 6.96 7.04 882 6.97 7.01 631 -1.26% -24.83%
Elisa A 44.83 -1.12% -0.51 35620 45.20 44.74 45.26 176 44.81 44.86 64 -10.32% -7.86%
Enento Group 34.50 -1.99% -0.70 2814 35.00 34.50 35.00 1012 31.50 34.70 31 4.55% 5.18%
EQ Oyj 13.15 0.00% 0.00 - 13.15 13.15 13.15 39 13.15 13.20 28 0.00% 6.48%
Finnair 0.37 0.00% 0.00 52330 0.37 0.36 0.37 5100 0.37 0.37 4400 0.43% -65.80%
Fiskars 12.44 -1.58% -0.20 113 12.52 12.44 12.54 29 12.22 12.54 16 1.44% 12.26%
FORTUM 17.20 -0.98% -0.17 114901 17.41 17.14 17.41 234 17.20 17.21 293 -6.18% -21.09%
Huhtamäki 44.66 1.55% 0.68 16953 45.54 44.22 46.00 192 44.60 44.68 458 -0.95% 6.46%
KEMIRA 11.65 -0.85% -0.10 2231 11.61 11.61 11.68 205 11.65 11.68 120 -1.09% -11.65%
Kesko 'A' 21.38 -0.81% -0.17 547 21.45 21.35 21.45 185 21.35 21.50 299 -0.46% 47.10%
Kesko B 22.66 -0.70% -0.16 76910 22.80 22.54 22.82 266 22.64 22.66 913 -0.70% 44.66%
KOJAMO OYJ 17.92 0.22% 0.04 42283 17.72 17.72 17.96 375 17.92 17.94 432 -2.72% 9.96%
KONE 73.28 -0.62% -0.46 31084 73.70 73.04 74.02 215 73.18 73.26 51 -1.71% 26.48%
Konecranes 29.46 -1.54% -0.46 2783 29.42 29.32 29.58 29 29.34 29.42 87 1.36% 9.32%
Marimekko 35.50 -0.98% -0.35 5 35.50 35.50 35.50 17 35.45 35.70 5 0.14% 0.42%
Metsä Board B 7.36 -0.88% -0.07 12423 7.38 7.36 7.47 403 7.36 7.39 743 -3.57% 23.54%
Metso Outotec 6.50 -1.59% -0.10 93323 6.60 6.49 6.60 400 6.50 6.50 286 1.15% 14.56%
Neles 11.68 0.58% 0.07 37726 11.62 11.62 11.72 363 11.69 11.70 400 0.67% 0.00%
Neste Corp 50.10 4.05% 1.95 77494 48.62 48.12 50.40 44 50.12 50.18 95 -0.35% 55.22%
NOKIA 3.62 1.23% 0.04 1447736 3.59 3.55 3.63 3014 3.62 3.62 907 3.15% 7.94%
NOKIAN TYRES 25.68 0.53% 0.14 17763 25.25 25.14 25.69 414 25.66 25.69 36 1.21% -0.56%
Nordea Bank 67.80 -0.69% -0.47 723257 68.12 67.11 68.17 832 67.81 67.83 1148 -2.94% -9.90%
Olvi A 42.80 0.71% 0.30 4 42.80 42.80 42.80 4 41.50 42.80 13 -1.85% 3.16%
Orion A 37.40 3.17% 1.15 566 36.75 36.75 37.85 155 37.15 37.25 24 -9.26% -11.37%
Orion B 37.26 2.62% 0.95 40724 36.88 36.60 38.00 111 37.15 37.26 53 -9.22% -12.06%
OUTOKUMPU 2.27 -1.73% -0.04 44583 2.31 2.25 2.31 958 2.27 2.27 1115 1.72% -17.90%
Pihlajalinna 9.56 -0.42% -0.04 153 9.56 9.56 9.56 245 9.50 9.70 80 -2.65% -37.35%
Raisio V 3.12 -0.32% -0.01 35 3.12 3.12 3.12 91 3.03 3.25 100 -0.79% -7.39%
Revenio Group 38.85 -2.02% -0.80 848 38.20 38.00 38.85 26 38.75 39.10 82 -2.16% 202.67%
ROVIO ENTERTAINMENT 5.54 -1.16% -0.07 3151 5.51 5.49 5.61 500 5.55 5.59 570 -5.41% 27.16%
Sampo 'A' 35.36 -0.73% -0.26 28877 35.68 35.21 35.69 174 35.36 35.38 126 -1.08% -8.55%
SANOMA 12.36 -1.12% -0.14 430 12.30 12.30 12.42 103 12.32 12.40 17 6.11% 31.86%
SSAB A 29.20 -3.38% -1.02 796484 29.61 28.07 29.76 295 29.19 29.22 734 -1.66% -8.17%
SSAB B 27.44 -2.66% -0.75 123536 27.71 26.43 27.71 679 27.38 27.50 1199 -3.39% -7.76%
Stora Enso Oyj R 13.21 -1.64% -0.22 351062 13.45 13.19 13.45 200 13.20 13.22 700 -6.61% 3.11%
Telia Company 35.33 -3.06% -1.12 1519095 36.44 35.23 36.44 1231 35.33 35.34 593 -3.34% -7.37%
Terveystalo 9.92 -1.39% -0.14 1947 10.02 9.91 10.02 561 9.88 9.99 311 -5.09% -9.69%
TietoEVRY 25.08 -0.63% -0.16 14627 25.32 24.96 25.32 387 25.06 25.12 335 3.19% -8.95%
Tikkurila 15.12 -0.79% -0.12 111 15.12 15.10 15.12 30 15.08 15.18 242 -2.81% 6.28%
UPM-KYMMENE 25.92 -0.58% -0.15 48558 26.04 25.89 26.15 590 25.91 25.93 241 -0.53% -15.69%
Uponor 15.38 -3.39% -0.54 1141 15.54 15.32 15.66 272 15.36 15.44 120 4.74% 36.42%
Valmet OYJ 20.16 0.57% 0.12 68016 20.00 19.86 20.27 82 20.16 20.18 100 -5.20% -6.22%
Wärtsilä 7.30 -1.48% -0.11 126733 7.42 7.23 7.42 48 7.30 7.30 1156 3.38% -24.91%
YIT 4.72 -1.71% -0.08 8778 4.80 4.71 4.80 675 4.71 4.73 257 -6.45% -19.46%