02.08.2021 10:57:44
FINLAND OMXH BENCH
68.14
EUR
0.3530
0.52%
02.08.2021 10:42
 
Chart
Kursdaten
Kurs 68.14 Eröffnung 68.11
Diff. absolut 0.35 Tages-Hoch 68.28
Diff. % 0.52 % Tages-Tief 68.00
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 67.79 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:42
Währung EUR Aktualisierungsstand 02.08.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.88% 68.4 55.5
1 Woche -0.45% 68.4 67.4
1 Monat 5.72% 68.4 64.3
3 Monate 10.55% 68.4 60.7
6 Monate 19.07% 68.4 56.5
1 Jahr 36.74% 68.4 49.1
3 Jahre 23.62% 68.4 35.2
10
26.51
5.62
1.13
21.88
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10,"chartHeight":20.501538475857,"year":2019,"ID_NOTATION":"12363635"},"2020":{"performance":5.62,"chartHeight":17.481596662655,"year":2020,"ID_NOTATION":"12363635"},"2021":{"performance":21.88,"chartHeight":24.604902954838,"year":2021,"ID_NOTATION":"12363635"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:57:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 11.30 0.53% 0.06 4 11.30 11.30 11.30 222 11.26 11.30 4 -1.40% 61.96%
ALTIA OYJ 10.44 0.10% 0.01 256 10.48 10.44 10.48 57 10.44 10.48 209 -2.34% 32.87%
Atria A 12.19 -0.41% -0.05 182 12.28 12.19 12.28 192 12.22 12.34 12 -1.06% 63.62%
CapMan B 3.11 0.32% 0.01 729 3.08 3.08 3.11 1812 3.10 3.13 1012 3.68% 53.49%
Cargotec B 46.40 2.34% 1.06 4119 45.57 45.57 46.42 159 46.36 46.42 34 -3.98% 33.75%
Citycon 7.39 -0.34% -0.03 1585 7.43 7.39 7.45 160 7.39 7.44 417 0.14% -6.85%
Elisa A 54.22 -0.07% -0.04 11322 54.20 54.12 54.50 156 54.20 54.22 145 0.11% 20.00%
Enento Group 38.30 -0.26% -0.10 167 38.80 38.30 38.80 10 38.30 38.50 80 -2.04% 42.22%
EQ Oyj 27.00 -0.55% -0.15 1 27.00 27.00 27.00 10 27.00 27.45 31 0.37% 174.80%
Finnair 0.67 -2.03% -0.01 14683 0.68 0.67 0.68 1634 0.67 0.67 1634 2.57% -10.30%
Fiskars A 20.55 -0.48% -0.10 328 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FORTUM 23.41 0.36% 0.09 69745 23.41 23.32 23.52 851 23.41 23.42 126 0.13% 17.77%
Huhtamäki 45.17 0.62% 0.28 5280 44.91 44.91 45.30 44 45.17 45.19 93 0.81% 5.77%
KEMIRA 14.32 0.77% 0.11 6977 14.34 14.27 14.35 121 14.31 14.34 552 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 748 32.90 32.70 32.90 51 32.85 32.95 454 3.30% 147.92%
Kesko B 36.30 0.22% 0.08 21098 36.21 35.92 36.33 128 36.29 36.33 42 0.44% 71.66%
Kojamo 20.89 0.24% 0.05 11017 20.86 20.78 20.89 282 20.88 20.92 673 -0.67% 15.39%
KONE 70.34 0.31% 0.22 28137 69.96 69.96 70.70 132 70.32 70.36 370 -2.48% 5.51%
Konecranes 37.19 2.31% 0.84 5099 36.66 36.66 37.23 172 37.20 37.23 50 -5.95% 25.65%
Marimekko 69.90 1.01% 0.70 77 69.40 69.40 70.10 81 69.50 70.10 25 -3.08% 0.00%
Metsä Board B 9.25 -0.64% -0.06 20477 9.38 9.24 9.38 850 9.24 9.27 143 -2.00% 8.07%
Metso Outotec 9.86 2.70% 0.26 57848 9.67 9.66 9.87 697 9.86 9.86 200 -1.01% 17.22%
Neles 13.22 1.03% 0.14 3547 13.19 13.18 13.30 525 13.21 13.24 71 -4.03% 20.42%
Neste Corp 52.09 0.13% 0.07 48457 51.98 51.40 52.22 218 52.08 52.14 278 -6.44% -12.66%
NOKIA 5.19 0.27% 0.01 1154049 5.21 5.17 5.24 2467 5.19 5.19 686 4.42% 63.97%
NOKIAN TYRES 35.94 1.10% 0.39 24819 35.69 35.69 35.96 234 35.93 35.95 8 1.31% 23.05%
Nordea Bank 101.48 0.34% 0.34 234494 101.66 101.22 101.84 1360 101.46 101.48 288 1.26% 50.64%
Olvi A 52.90 0.00% 0.00 40 52.90 52.90 53.00 31 52.80 53.00 31 -0.56% 7.30%
Orion A 35.65 -0.70% -0.25 77 35.90 35.65 35.90 460 35.65 35.80 190 1.27% 5.59%
Orion B 35.77 -0.36% -0.13 22340 36.00 35.69 36.01 277 35.76 35.78 64 1.21% -4.19%
OUTOKUMPU 6.03 0.35% 0.02 34196 6.06 6.01 6.09 700 6.03 6.04 494 10.45% 86.16%
Pihlajalinna 11.76 -0.17% -0.02 38 11.76 11.76 11.76 82 11.82 11.96 84 -0.84% 13.51%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 398 3.95 3.97 658 2.59% 26.32%
Revenio Group 68.65 0.15% 0.10 341 69.30 68.25 69.30 18 68.55 68.90 81 4.18% 90.68%
ROVIO ENTERTAINMENT 7.07 -0.91% -0.07 356 7.17 7.04 7.17 350 7.04 7.11 51 -0.77% 12.50%
Sampo 'A' 41.02 0.82% 0.34 58853 40.85 40.81 41.14 134 41.02 41.03 744 0.15% 17.28%
SANOMA 15.48 -0.77% -0.12 303 15.62 15.38 15.62 2 15.46 15.52 40 2.36% 12.23%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 49.89 1.32% 0.65 122466 49.48 49.48 50.20 175 49.88 49.94 1188 6.93% 66.92%
SSAB B 44.41 0.84% 0.37 214111 44.22 44.18 44.82 989 44.41 44.46 182 7.23% 67.39%
Stora Enso Oyj R 16.57 -0.69% -0.12 65021 16.81 16.54 16.82 929 16.58 16.59 352 0.60% 6.25%
Telia Company 37.80 0.03% 0.01 340839 37.84 37.80 37.93 752 37.81 37.81 1871 -2.98% 11.00%
Terveystalo 11.53 0.26% 0.03 817 11.58 11.53 11.58 6 11.52 11.58 555 -0.35% 9.11%
TietoEVRY 28.96 1.76% 0.50 9258 28.52 28.52 28.96 192 28.94 28.98 65 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
UPM-KYMMENE 34.30 -0.42% -0.14 60046 34.61 34.23 34.67 540 34.29 34.31 200 -0.03% 12.62%
Uponor 26.60 -0.89% -0.24 632 26.81 26.46 26.81 77 26.58 26.72 33 0.75% 45.40%
Valmet OYJ 35.51 0.95% 0.34 20096 35.41 35.37 35.60 142 35.50 35.51 94 -4.06% 49.91%
Wärtsilä 12.86 1.26% 0.16 30615 12.77 12.72 12.90 212 12.86 12.87 24 -0.12% 55.29%
YIT 5.04 -0.98% -0.05 31628 5.08 5.00 5.08 647 5.04 5.06 147 -3.23% 3.14%