15.04.2021 12:55:44
FINLAND OMXH BENCH
60.36
EUR
0.2494
0.41%
15.04.2021 12:40
 
Chart
Kursdaten
Kurs 60.36 Eröffnung 60.28
Diff. absolut 0.25 Tages-Hoch 60.46
Diff. % 0.41 % Tages-Tief 60.25
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 60.11 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 12:40
Währung EUR Aktualisierungsstand 15.04.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.07% 60.4 55.5
1 Woche 0.46% 60.4 59.8
1 Monat 1.43% 60.4 58.1
3 Monate 4.67% 60.4 56.5
6 Monate 10.03% 60.4 49.1
1 Jahr 36.84% 60.4 41.5
3 Jahre 15.31% 60.4 35.2
10
26.51
5.62
1.13
8.07
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10,"chartHeight":21.545621262974,"year":2019,"ID_NOTATION":"12363635"},"2020":{"performance":5.62,"chartHeight":18.371882735004,"year":2020,"ID_NOTATION":"12363635"},"2021":{"performance":8.07,"chartHeight":20.364630694972,"year":2021,"ID_NOTATION":"12363635"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 12:55:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 9.54 0.26% 0.03 61 9.54 9.49 9.54 335 9.75 9.83 335 3.75% 37.54%
ALTIA OYJ 10.40 0.39% 0.04 2545 10.44 10.38 10.48 9 10.38 10.44 315 -3.72% 31.97%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 4.77% 68.05%
CapMan B 2.63 0.00% 0.00 850 2.64 2.63 2.64 409 2.63 2.65 1816 0.57% 30.22%
Cargotec B 46.26 0.17% 0.08 2091 46.76 46.16 46.76 156 46.14 46.26 69 0.87% 36.22%
Citycon 7.33 0.00% 0.00 15253 7.36 7.32 7.39 191 7.33 7.34 875 -0.07% -7.85%
Elisa A 48.22 0.67% 0.32 107248 47.96 47.92 48.31 137 48.21 48.23 89 -7.78% 5.94%
Enento Group 35.05 -0.43% -0.15 14 35.10 35.05 35.10 92 34.30 34.90 162 -0.85% 30.37%
EQ Oyj 19.17 0.47% 0.09 5 19.17 19.17 19.17 39 19.32 19.42 167 4.07% 94.03%
Finnair 0.75 -0.83% -0.01 219378 0.77 0.75 0.77 2800 0.75 0.75 4509 -4.52% 0.28%
Fiskars A 16.16 -0.12% -0.02 203 16.16 16.16 16.16 91 16.16 16.24 418 1.12% 30.27%
FORTUM 22.31 -0.31% -0.07 112053 22.42 22.29 22.50 671 22.30 22.31 564 0.58% 12.97%
Huhtamäki 38.27 0.21% 0.08 16274 38.31 38.27 38.64 133 38.24 38.28 125 -1.85% -10.01%
KEMIRA 13.87 1.91% 0.26 43033 13.70 13.70 13.92 312 13.87 13.89 608 1.11% 4.85%
Kesko 'A' 22.70 -0.44% -0.10 350 22.80 22.70 22.80 425 22.60 22.75 615 -4.80% 72.08%
Kesko B 24.68 0.20% 0.05 46289 24.66 24.61 24.82 335 24.67 24.69 550 -6.24% 16.73%
Kojamo 17.36 0.29% 0.05 44913 17.39 17.31 17.50 890 17.37 17.39 863 0.09% -4.13%
KONE 70.44 0.28% 0.20 75488 70.34 70.20 70.71 247 70.42 70.44 73 0.46% 5.69%
Konecranes 38.45 -0.01% -0.01 12376 38.61 38.30 38.86 229 38.42 38.48 109 1.40% 32.91%
Marimekko 51.50 -1.34% -0.70 34 51.80 51.30 51.80 8 51.40 52.10 63 4.45% 0.00%
Metsä Board B 9.43 0.11% 0.01 36674 9.40 9.40 9.51 429 9.42 9.44 1070 -0.63% 9.29%
Metso Outotec 9.47 0.13% 0.01 283564 9.50 9.44 9.68 1346 9.47 9.47 60 -0.79% 15.51%
Neles 11.12 0.54% 0.06 22438 11.12 11.06 11.15 269 11.12 11.12 384 0.96% 1.70%
Neste Corp 49.10 3.37% 1.60 254117 48.12 47.88 49.36 154 49.10 49.13 146 3.83% -20.25%
NOKIA 3.48 -0.68% -0.02 1314989 3.49 3.47 3.50 2046 3.48 3.48 3366 2.23% 11.11%
NOKIAN TYRES 31.10 0.65% 0.20 34923 30.88 30.82 31.25 33 31.09 31.13 303 -1.40% 6.96%
Nordea Bank 86.87 -0.69% -0.60 534550 87.63 86.29 87.63 831 86.84 86.87 242 -0.07% 30.28%
Olvi A 49.40 -0.70% -0.35 267 49.45 48.85 49.45 50 48.90 49.35 5 3.43% 0.91%
Orion A 36.55 0.14% 0.05 19 36.55 36.55 36.55 29 36.45 36.65 193 0.27% 7.35%
Orion B 34.95 -0.16% -0.06 11326 35.10 34.90 35.15 202 34.92 34.95 123 0.98% -6.59%
OUTOKUMPU 5.43 1.08% 0.06 143869 5.39 5.39 5.50 189 5.43 5.43 1126 4.48% 66.19%
Pihlajalinna 11.72 -0.17% -0.02 332 11.74 11.72 11.74 137 11.74 11.78 162 0.34% 13.32%
Raisio V 4.31 0.47% 0.02 7325 4.31 4.29 4.31 398 4.29 4.31 242 2.26% 36.84%
Revenio Group 56.15 0.27% 0.15 2100 55.50 55.30 56.45 64 56.05 56.25 52 7.18% 55.77%
ROVIO ENTERTAINMENT 6.89 -0.07% -0.01 7267 6.92 6.89 6.98 825 6.89 6.90 113 -0.22% 8.88%
Sampo 'A' 40.20 -0.68% -0.28 125256 40.50 40.16 40.54 513 40.19 40.20 224 1.26% 16.65%
SANOMA 14.32 -0.62% -0.09 7812 14.56 14.32 14.56 102 14.38 14.42 100 -2.17% 3.67%
SSAB A 48.60 0.36% 0.17 298382 48.74 48.44 49.22 800 48.59 48.61 160 3.49% 64.15%
SSAB B 45.20 1.02% 0.46 295316 45.24 44.97 45.69 1013 45.20 45.25 328 6.03% 70.07%
Stora Enso Oyj R 16.32 1.21% 0.20 199506 16.18 16.18 16.40 366 16.31 16.32 208 -1.19% 2.66%
Telia Company 36.39 -0.07% -0.03 1049937 36.45 36.37 36.58 6701 36.38 36.39 1080 -5.30% 6.95%
Terveystalo 12.00 -0.66% -0.08 3870 12.10 11.98 12.14 237 11.96 12.00 335 -0.66% 14.61%
TietoEVRY 28.16 -0.56% -0.16 16445 28.42 28.15 28.50 88 28.14 28.16 193 3.06% 5.28%
Tikkurila 33.92 0.00% 0.00 88 33.92 33.92 33.92 1376 33.85 33.95 338 0.22% 36.79%
UPM-KYMMENE 30.83 1.21% 0.37 72127 30.73 30.72 30.98 222 30.81 30.82 672 -2.34% -0.39%
Uponor 20.38 0.89% 0.18 4956 20.20 20.20 20.43 282 20.36 20.40 5 1.20% 9.43%
Valmet OYJ 33.06 1.68% 0.55 54074 32.68 32.68 33.36 181 33.05 33.08 146 2.78% 38.62%
Wärtsilä 9.24 1.32% 0.12 281255 9.14 9.13 9.25 436 9.24 9.24 324 1.22% 11.49%
YIT 4.55 0.09% 0.00 11752 4.58 4.55 4.58 69 4.55 4.56 888 -0.92% -7.94%