22.10.2019 13:14:26
FINLAND OMXH BENCH
51.69
EUR
0.1216
0.24%
22.10.2019 12:59
 
Chart
Kursdaten
Kurs 51.69 Eröffnung 51.54
Diff. absolut 0.12 Tages-Hoch 51.70
Diff. % 0.24 % Tages-Tief 51.44
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 51.57 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:59
Währung EUR Aktualisierungsstand 22.10.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.00% 55.1 46.8
1 Woche 2.38% 51.8 50.4
1 Monat 1.30% 51.8 48.3
3 Monate 4.09% 51.8 46.8
6 Monate -2.67% 53.1 46.8
1 Jahr 0.41% 55.1 46.8
3 Jahre 9.37% 56.5 43.5
4.07
13
SMI
8
18.53
SMI
-6.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.07,"chartHeight":14.283020190131,"year":2017,"ID_NOTATION":"12363635"},"2018":{"performance":-6.62,"chartHeight":16.588968564068,"year":2018,"ID_NOTATION":"12363635"},"2019":{"performance":8,"chartHeight":17.486533306882,"year":2019,"ID_NOTATION":"12363635"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 13:14:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.79 - - - - - - 176 7.73 7.83 317 0.26% 10.34%
Alma Media 6.90 - - - - - - 535 6.54 7.10 30 -1.43% 24.55%
Asiakastieto Group 27.60 0.36% 0.10 60 27.60 27.60 27.60 64 27.60 28.30 71 -1.79% 10.44%
Atria A 7.40 0.00% 0.00 47 7.36 7.36 7.40 362 7.27 7.38 132 -0.27% 12.63%
CARGOTEC 30.66 1.52% 0.46 13450 30.00 29.66 30.74 90 30.76 31.00 20 5.15% 13.62%
CapMan B 1.94 - - - - - - 1257 1.94 1.95 107 -0.61% 30.38%
Citycon 9.65 -0.36% -0.04 565 9.69 9.65 9.69 99 9.66 9.71 209 -0.05% 19.57%
EQ Oyj 11.00 1.85% 0.20 123 10.65 10.65 11.10 47 10.80 11.05 92 8.87% 41.36%
Elisa Corp. 49.51 2.42% 1.17 19463 48.52 48.38 49.51 181 49.48 49.54 183 2.24% 34.13%
FORTUM 21.83 1.82% 0.39 106693 21.48 21.41 21.83 224 21.82 21.84 388 1.04% 12.69%
Finnair 6.22 -7.09% -0.47 11655 6.20 6.16 6.30 63 6.22 6.29 420 6.26% -5.30%
Fiskars 12.44 -0.96% -0.12 15 12.44 12.44 12.44 252 12.38 12.48 232 1.13% -16.04%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 37.92 0.56% 0.21 13761 37.69 37.41 37.93 103 37.92 37.98 248 1.67% 39.82%
KEMIRA 13.73 0.15% 0.02 13561 13.85 13.70 14.00 190 13.71 13.75 43 2.39% 39.40%
KESKO B 57.04 0.64% 0.36 8846 56.85 56.52 57.04 39 57.04 57.06 46 0.28% 20.62%
KOJAMO OYJ 15.14 0.00% 0.00 50693 15.08 15.08 15.24 27 15.10 15.20 175 -1.56% 85.18%
KONE 53.14 0.15% 0.08 78886 53.12 52.80 53.28 66 53.12 53.18 397 1.30% 27.79%
KONECRANES 27.58 0.07% 0.02 12170 27.74 27.30 27.85 240 27.55 27.62 131 2.68% 4.63%
Kesko 'A' 52.20 0.00% 0.00 117 52.20 52.20 52.20 106 52.00 52.40 36 1.95% 19.45%
METSAE BOARD B 5.88 -0.25% -0.01 23179 5.86 5.86 5.92 325 5.87 5.88 364 2.61% 15.49%
METSO OYJ 33.25 -1.45% -0.49 28874 33.48 33.19 33.81 169 33.24 33.26 141 4.98% 47.40%
Marimekko 30.80 - - - - - - 17 30.30 31.00 44 5.12% 46.67%
NOKIA 4.72 0.29% 0.01 744048 4.69 4.68 4.73 300 4.72 4.72 1000 3.18% -6.27%
NOKIAN TYRES 28.61 0.18% 0.05 26455 28.49 28.42 28.68 168 28.60 28.63 108 4.08% 6.49%
Neste Corp 29.48 0.99% 0.29 79452 29.22 29.19 29.49 309 29.48 29.50 662 1.60% 30.20%
Nordea Bank 71.32 0.20% 0.14 918088 71.31 70.91 71.95 3529 71.32 71.34 4050 2.65% -4.65%
OUTOKUMPU 2.73 0.48% 0.01 84336 2.72 2.70 2.75 2833 2.73 2.74 899 5.59% -14.70%
OUTOTEC 5.45 0.48% 0.03 147712 5.44 5.35 5.48 157 5.44 5.45 287 8.51% 76.21%
Olvi A 39.45 - - - - - - 54 39.05 40.00 20 1.81% 27.67%
Orion A 34.00 0.74% 0.25 43 34.00 34.00 34.00 47 33.90 34.00 155 1.35% 12.88%
Orion B 34.23 0.26% 0.09 13345 34.05 33.80 34.25 83 34.20 34.24 64 1.76% 12.86%
Pihlajalinna 10.44 - - - - - - 30 10.20 10.58 249 -1.51% 21.40%
ROVIO ENTERTAINMENT 3.96 -1.35% -0.05 5720 4.00 3.95 4.00 233 3.95 3.97 213 - 5.27%
Raisio V 3.10 0.16% 0.01 441 3.11 3.10 3.11 42 3.07 3.15 835 -1.27% 33.05%
Revenio Group 20.20 - - - - - - 2 20.30 20.45 80 -1.22% 58.31%
SANOMA 10.12 0.90% 0.09 1478 10.06 10.05 10.12 151 10.15 10.27 609 3.08% 18.28%
SSAB A 28.16 0.21% 0.06 350277 28.23 27.96 28.28 213 28.10 28.19 1100 3.38% -7.75%
SSAB B 25.88 0.10% 0.03 172078 26.04 25.70 26.04 858 25.86 25.90 1490 2.48% 4.13%
Sampo 'A' 36.15 0.22% 0.08 78277 36.20 35.94 36.28 555 36.13 36.15 329 0.78% -5.77%
Stora Enso Oyj R 11.97 -0.70% -0.09 97848 12.03 11.94 12.14 1401 11.97 11.98 29 5.10% 20.00%
Telia Company 43.34 0.87% 0.38 4667033 43.10 43.08 43.45 2945 43.32 43.34 2756 -2.78% 2.65%
Terveystalo 9.30 0.65% 0.06 365 9.21 9.14 9.30 522 9.16 9.43 914 4.17% -
Tieto 25.08 -0.24% -0.06 3472 24.86 24.86 25.08 349 25.06 25.10 1 3.03% 6.80%
Tikkurila 12.52 - - - - - - 43 12.60 12.66 47 0.16% 3.81%
UPM-KYMMENE 28.30 -0.88% -0.25 73120 28.42 28.22 28.53 209 28.29 28.31 814 2.73% 29.13%
Uponor 10.09 -0.98% -0.10 1316 10.19 10.09 10.19 76 10.03 10.28 256 5.16% 18.70%
Valmet OYJ 18.24 0.72% 0.13 76263 18.21 18.07 18.33 134 18.24 18.25 264 3.13% 1.29%
WARTSILA 10.69 0.14% 0.01 87956 10.73 10.65 10.81 297 10.69 10.70 15 4.76% -23.09%
YIT 5.45 0.28% 0.01 3635 5.46 5.43 5.46 718 5.43 5.50 755 -1.09% 6.57%