25.05.2019 19:13:26
FINLAND OMXH BENCH
49.30
EUR
0.2225
0.45%
24.05.2019 17:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 49.08 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:34
Währung EUR Aktualisierungsstand 25.05.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.25% 55.1 47.3
1 Woche -1.38% 50.4 49.1
1 Monat -6.59% 52.5 48.2
3 Monate -6.05% 55.1 48.2
6 Monate -0.76% 55.1 47.0
1 Jahr -10.93% 56.5 47.0
3 Jahre 12.53% 56.5 41.1
4.07
13
SMI
3.25
14.68
SMI
-6.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.07,"chartHeight":15.669104025297,"year":2017,"ID_NOTATION":"12363635"},"2018":{"performance":-6.62,"chartHeight":18.198831244554,"year":2018,"ID_NOTATION":"12363635"},"2019":{"performance":3.25,"chartHeight":14.499085519883,"year":2019,"ID_NOTATION":"12363635"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 19:13:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.20 - - - - - - 112 7.15 9.99 13 -1.37% 1.98%
Alma Media 5.78 - - - - - - 930 5.72 6.12 37 -0.34% 4.33%
Asiakastieto Group 28.30 - - - - - - 24 27.60 28.80 159 6.39% 13.65%
Atria A 7.17 - - - - - - 24 7.10 7.63 26 -2.58% 9.13%
CARGOTEC 30.52 - - - - - - 4 30.48 44.00 17 -5.45% 14.82%
CapMan B 1.58 - - - - - - 264 1.56 1.57 351 -2.35% 6.05%
Citycon 9.12 - - - - - - 33 8.62 9.20 37 1.96% 12.65%
DNA PLC 21.00 - - - - - - 751 20.78 21.50 126 -0.10% 22.95%
Elisa Corp. 39.89 - - - - - - 1126 36.22 41.47 150 1.04% 10.68%
FORTUM 19.45 - - - - - - 32 18.15 19.50 36 1.38% 2.26%
Finnair 6.71 - - - - - - 3112 6.52 6.79 76 -1.97% -5.16%
Fiskars 19.22 - - - - - - 11 19.14 20.00 26 -3.12% 28.48%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 34.04 - - - - - - 33 33.50 35.50 1015 -1.73% 26.21%
KEMIRA 12.35 - - - - - - 108 12.00 13.50 556 -0.88% 25.57%
KESKO B 46.90 - - - - - - 24 46.00 46.91 2 -0.93% -0.19%
KOJAMO OYJ 11.98 - - - - - - 542 11.78 12.02 186 10.72% 46.53%
KONE 51.15 - - - - - - 145 51.12 52.50 150 -0.29% 23.19%
KONECRANES 32.03 - - - - - - 73 32.03 32.98 52 -3.00% 21.60%
Kesko 'A' 43.80 - - - - - - 119 43.00 43.80 14 -0.23% 0.23%
Kotipizza Group 22.50 - - - - - - 209 22.40 24.00 15 -0.44% -1.32%
METSAE BOARD B 4.31 - - - - - - 59 4.20 7.00 350 -5.40% -15.49%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.47 - - - - - - 4931 4.47 4.51 280 0.52% -10.99%
NOKIAN TYRES 25.69 - - - - - - 27 25.51 25.90 100 -0.73% -4.21%
Neste Corp 31.12 - - - - - - 7 28.00 33.98 305 -2.11% 38.80%
NoHo Partners 9.04 - - - - - - 557 8.18 8.38 97 - 0.44%
Nordea Bank 70.21 - - - - - - 1000 69.97 71.20 250 -2.63% -5.95%
OUTOKUMPU 2.71 - - - - - - 1200 2.62 2.75 3400 -4.28% -15.20%
OUTOTEC 3.35 - - - - - - 613 3.35 5.10 4 -7.12% 8.94%
Olvi A 32.20 - - - - - - 60 32.20 34.70 14 -2.57% 4.21%
Orion A 29.85 - - - - - - 214 29.30 30.65 204 2.40% -0.17%
Orion B 30.11 - - - - - - 15 28.20 34.60 55 2.28% -0.46%
Pihlajalinna 10.82 - - - - - - 50 10.90 10.90 24 -1.64% 25.81%
Raisio V 2.97 - - - - - - 161 2.85 3.09 41 0.34% 27.47%
Revenio Group 20.20 - - - - - - 73 20.20 21.50 92 -3.81% 58.31%
SANOMA 8.36 - - - - - - 18 8.11 9.47 1482 -1.50% -1.44%
SSAB A 31.29 - - - - - - 5 30.00 31.43 500 -1.97% 2.72%
SSAB B 27.76 - - - - - - 2000 27.36 28.17 1000 -1.32% 11.80%
Sampo 'A' 39.05 - - - - - - 50 38.50 42.80 414 -1.19% 2.01%
Stora Enso Oyj R 9.92 - - - - - - 200 9.90 10.03 3012 -4.93% -1.33%
Taaleri Oyj - - - - - - - - - - - - -
Telia Company 40.34 - - - - - - 500 40.14 40.90 3000 -0.91% -3.61%
Terveystalo - - - - - - - - - - - - -
Tikkurila 13.92 - - - - - - 19 13.64 16.00 131 -5.43% 15.42%
UPM-KYMMENE 22.89 - - - - - - 100 22.86 23.09 100 -3.50% 3.53%
Uponor 8.94 - - - - - - 70 8.88 12.00 230 -2.72% 4.08%
Valmet OYJ 22.02 - - - - - - 61 22.02 25.00 22 -6.54% 23.15%
WARTSILA 13.56 - - - - - - 200 13.54 13.69 200 -1.67% -2.27%
YIT 4.97 - - - - - - 209 4.96 6.00 953 -4.09% -2.59%