18.07.2019 15:08:53
FINLAND OMXH BENCH
49.57
EUR
-0.7228
-1.44%
18.07.2019 14:53
 
Chart
Kursdaten
Kurs 49.57 Eröffnung 49.93
Diff. absolut -0.72 Tages-Hoch 49.93
Diff. % -1.44 % Tages-Tief 49.17
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 50.29 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:53
Währung EUR Aktualisierungsstand 18.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.33% 55.1 47.3
1 Woche 0.40% 50.9 50.0
1 Monat 2.39% 51.3 48.9
3 Monate -4.33% 53.1 47.6
6 Monate -1.56% 55.1 47.6
1 Jahr -9.05% 56.5 47.0
3 Jahre 9.49% 56.5 43.5
4.07
13
SMI
5.33
17.95
SMI
-6.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.07,"chartHeight":14.944599880865,"year":2017,"ID_NOTATION":"12363635"},"2018":{"performance":-6.62,"chartHeight":17.357358200581,"year":2018,"ID_NOTATION":"12363635"},"2019":{"performance":5.33,"chartHeight":16.282327552362,"year":2019,"ID_NOTATION":"12363635"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 15:08:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.36 -0.54% -0.04 157 7.35 7.35 7.38 327 7.36 7.38 149 - 4.82%
Alma Media 6.44 0.00% 0.00 674 6.48 6.44 6.48 336 6.40 6.44 85 6.98% 16.25%
Asiakastieto Group 28.10 - - - - - - 10 28.00 28.40 44 -1.40% 12.85%
Atria A 7.61 -1.04% -0.08 1050 7.41 7.41 7.74 237 7.60 7.71 18 0.65% 17.05%
CARGOTEC 30.44 -4.52% -1.44 24926 31.80 29.00 31.80 46 30.30 30.48 25 -1.60% 19.94%
CapMan B 1.66 -1.19% -0.02 1196 1.67 1.66 1.67 4671 1.62 1.68 30 -1.29% 12.77%
Citycon 9.20 -0.43% -0.04 2599 9.19 9.13 9.20 548 9.18 9.21 188 0.68% 14.01%
DNA PLC 20.96 0.10% 0.02 7045 20.98 20.94 20.98 3505 20.96 20.98 3363 -0.48% 22.60%
EQ Oyj 9.10 0.00% 0.00 38 9.10 9.10 9.10 17 9.00 9.10 21 -0.44% 19.11%
Elisa Corp. 41.46 0.36% 0.15 28691 41.24 41.23 41.71 113 41.46 41.48 100 -3.26% 14.62%
FORTUM 20.31 -0.10% -0.02 234971 20.24 20.13 20.33 571 20.31 20.33 549 2.88% 6.86%
Finnair 6.82 -0.07% -0.01 30739 6.91 6.76 6.97 266 6.80 6.82 110 -6.96% -3.60%
Fiskars 13.56 -0.73% -0.10 465 13.62 13.52 13.62 33 13.54 13.56 47 -1.73% -8.69%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 36.41 -1.11% -0.41 71760 36.75 36.06 36.75 167 36.40 36.42 83 2.28% 36.52%
KEMIRA 12.27 -1.60% -0.20 10635 12.50 12.23 12.50 1 12.25 12.27 233 0.89% 26.79%
KESKO B 49.95 -1.05% -0.53 17510 50.18 49.64 50.30 48 49.96 49.99 87 2.02% 7.43%
KOJAMO OYJ 13.08 -0.46% -0.06 440 13.10 13.04 13.24 26 13.06 13.08 3 -0.76% 60.71%
KONE 51.67 0.72% 0.37 227017 51.14 49.69 53.78 296 51.64 51.68 274 0.39% 23.55%
KONECRANES 30.75 -1.35% -0.42 30138 31.02 30.38 31.02 109 30.79 30.83 75 -2.62% 18.34%
Kesko 'A' 46.60 - - - - - - 11 46.00 46.90 4 1.97% 6.64%
METSAE BOARD B 4.47 -1.02% -0.05 89326 4.51 4.42 4.51 580 4.47 4.48 400 -2.59% -11.41%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Marimekko 27.00 -0.37% -0.10 27 27.00 27.00 27.00 397 25.60 27.00 16 1.50% 29.05%
NOKIA 4.58 0.85% 0.04 1336129 4.55 4.53 4.60 264 4.58 4.58 1407 1.90% -9.55%
NOKIAN TYRES 27.20 -0.48% -0.13 66719 27.21 26.88 27.33 152 27.18 27.21 1128 0.07% 1.90%
Neste Corp 29.76 -2.20% -0.67 187061 30.13 29.51 30.13 315 29.74 29.76 227 1.50% 35.73%
Nordea Bank 66.06 -5.15% -3.59 3786081 67.20 64.38 67.35 161 66.04 66.06 1637 -1.25% -6.70%
OUTOKUMPU 2.69 0.30% 0.01 116709 2.67 2.65 2.71 108 2.70 2.70 202 -3.03% -15.83%
OUTOTEC 5.09 -1.77% -0.09 41143 5.12 4.99 5.12 410 5.09 5.10 352 -0.35% 68.48%
Olvi A 34.80 -0.14% -0.05 66 34.30 34.30 34.80 6 34.00 35.00 10 - 12.78%
Orion A 33.35 - - - - - - 84 31.35 32.55 81 -0.30% 11.54%
Orion B 32.12 -0.71% -0.23 41048 32.01 31.88 32.41 173 32.11 32.13 264 -4.52% 6.94%
Pihlajalinna 11.08 -1.95% -0.22 274 11.04 11.04 11.24 40 11.14 11.40 231 -4.88% 31.40%
ROVIO ENTERTAINMENT 6.57 -0.15% -0.01 3619 6.50 6.46 6.62 245 6.57 6.59 278 -5.12% 72.66%
Raisio V 2.94 -0.84% -0.03 2447 2.92 2.92 2.96 352 2.93 2.94 235 1.37% 27.04%
Revenio Group 18.40 -2.54% -0.48 6756 19.18 18.40 19.18 108 18.32 18.40 59 -2.07% 47.96%
SANOMA 8.67 -0.69% -0.06 370 8.66 8.64 8.68 150 8.63 8.65 100 -2.24% 2.95%
SSAB A 28.81 -0.83% -0.24 454673 28.89 28.44 28.89 1914 28.80 28.83 1143 -4.16% -4.63%
SSAB B 25.90 -1.03% -0.27 144363 26.01 25.62 26.05 1884 25.89 25.92 1151 -1.95% 5.40%
Sampo 'A' 41.75 -0.69% -0.29 134783 41.69 41.32 41.89 429 41.77 41.78 100 0.53% 9.82%
Stora Enso Oyj R 9.68 -1.77% -0.17 447008 9.84 9.63 9.86 1198 9.68 9.69 280 -0.96% -1.91%
Telia Company 43.02 1.53% 0.65 1628952 42.14 42.14 43.39 4672 43.02 43.03 2097 -2.46% 1.24%
Terveystalo 8.93 - - - - - - 100 5.25 8.99 119 -1.00% -
Tieto 23.82 -1.20% -0.29 8800 23.88 23.78 24.00 4 23.78 23.82 104 -3.33% 2.42%
Tikkurila 14.86 -0.27% -0.04 15243 14.74 14.72 14.86 500 14.46 14.86 211 0.95% 23.55%
UPM-KYMMENE 21.86 -2.06% -0.46 332906 22.20 21.74 22.20 595 21.85 21.87 681 -0.36% 0.95%
Uponor 9.14 -2.04% -0.19 5800 9.30 9.13 9.32 9 9.11 9.21 100 -1.74% 8.68%
Valmet OYJ 21.52 -2.09% -0.46 106735 21.88 21.28 21.88 427 21.52 21.54 207 1.67% 22.93%
WARTSILA 11.04 -11.44% -1.43 1740510 11.53 10.93 11.86 1494 11.03 11.04 185 2.68% -10.23%
YIT 5.25 -0.57% -0.03 6180 5.21 5.21 5.27 474 5.22 5.26 146 -2.41% 3.43%