24.02.2020 15:39:34
FINLAND OMXH BENCH
53.71
EUR
-1.7967
-3.24%
24.02.2020 15:24
 
Chart
Kursdaten
Kurs 53.71 Eröffnung 54.59
Diff. absolut -1.80 Tages-Hoch 54.59
Diff. % -3.24 % Tages-Tief 53.67
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 55.51 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 15:24
Währung EUR Aktualisierungsstand 24.02.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.96% 57.1 52.3
1 Woche -1.68% 56.6 55.1
1 Monat 2.29% 57.1 52.7
3 Monate 10.58% 57.1 49.4
6 Monate 14.13% 57.1 47.2
1 Jahr 6.02% 57.1 46.8
3 Jahre 10.73% 57.1 46.8
SMI
10
26.51
5.96
4.65
-6.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.62,"chartHeight":30.530635119905,"year":2018,"ID_NOTATION":"12363635"},"2019":{"performance":10,"chartHeight":34.129278770016,"year":2019,"ID_NOTATION":"12363635"},"2020":{"performance":5.96,"chartHeight":29.614376778602,"year":2020,"ID_NOTATION":"12363635"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2020 15:39:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 8.88 -1.11% -0.10 853 8.80 8.80 8.88 418 8.82 8.88 176 3.22% 15.72%
ALTIA OYJ 8.35 -2.68% -0.23 3235 8.29 8.29 8.45 89 8.31 8.35 109 2.14% 5.15%
Asiakastieto Group 32.00 -2.14% -0.70 113 31.20 31.20 32.00 14 25.50 32.20 60 -4.94% -0.30%
Atria A 8.95 -5.09% -0.48 1765 9.23 8.90 9.30 71 8.80 9.82 28 -5.89% -5.70%
CapMan B 2.72 -3.89% -0.11 5538 2.69 2.59 2.72 84 2.68 2.70 2058 2.35% 23.58%
CARGOTEC 29.08 -4.53% -1.38 11641 29.46 28.96 29.46 147 29.04 29.12 12 -7.36% 0.53%
Citycon 9.52 -1.70% -0.17 6369 9.58 9.50 9.59 290 9.51 9.53 422 -0.26% 3.42%
Elisa Corp. 57.00 -1.45% -0.84 71864 57.30 56.94 57.56 33 56.96 57.00 238 2.55% 17.54%
EQ Oyj 13.45 -8.81% -1.30 625 13.70 13.45 13.70 14 13.45 13.50 267 0.68% 19.43%
Finnair 5.42 -5.90% -0.34 3775 5.55 5.41 5.55 170 5.41 5.42 170 -5.88% -1.96%
Fiskars 11.72 -3.78% -0.46 924 12.10 11.72 12.10 297 11.70 11.74 269 -1.14% 8.17%
FORTUM 21.13 -3.78% -0.83 148062 21.61 21.12 21.62 249 21.12 21.13 200 -0.68% -0.27%
Huhtamäki 40.03 -4.67% -1.96 26102 40.83 40.03 41.02 127 40.01 40.04 1 -3.54% 1.65%
KEMIRA 12.73 -4.29% -0.57 23261 12.99 12.73 13.05 5 12.72 12.74 294 2.15% 0.00%
Kesko 'A' 63.40 -1.25% -0.80 267 63.00 62.80 63.40 23 63.20 63.60 100 -0.31% 9.56%
KESKO B 67.84 -2.19% -1.52 14624 68.58 67.54 68.62 60 67.80 67.86 215 0.00% 9.92%
KOJAMO OYJ 18.28 -1.83% -0.34 116538 18.52 18.28 18.52 159 18.26 18.30 108 3.33% 14.51%
KONE 54.15 -1.87% -1.03 265688 54.30 53.74 54.62 22 54.10 54.14 197 -4.66% -5.35%
KONECRANES 28.89 -4.34% -1.31 15166 29.42 28.49 29.42 126 28.88 28.98 24 -6.96% 10.34%
Marimekko 35.70 -5.30% -2.00 517 35.40 34.60 35.70 79 35.40 36.00 69 -4.80% 5.60%
Metsa Board B 5.30 -4.33% -0.24 69617 5.37 5.25 5.38 46 5.30 5.31 573 0.91% -7.74%
METSO OYJ 30.88 -5.80% -1.90 99330 31.69 30.88 31.69 300 30.87 30.90 394 -1.56% -7.03%
Neste Corp 37.93 -1.94% -0.75 203890 37.80 37.44 38.47 78 37.83 37.94 79 -1.10% 24.69%
NOKIA 3.67 -3.26% -0.12 7723390 3.70 3.60 3.80 2839 3.67 3.67 5492 -3.59% 14.73%
NOKIAN TYRES 25.59 -4.16% -1.11 147515 26.44 25.58 26.44 202 25.59 25.61 100 -1.66% 3.93%
Nordea Bank 83.05 -2.84% -2.43 1428224 83.06 82.74 84.23 1112 83.03 83.05 1403 -0.19% 12.82%
Olvi A 40.05 -1.72% -0.70 566 39.25 39.25 40.65 25 40.00 40.30 13 0.87% -1.09%
Orion A 37.70 -2.71% -1.05 127 38.00 37.70 38.00 98 37.30 37.55 130 0.13% -5.26%
Orion B 37.92 -3.04% -1.19 30609 38.74 37.90 38.75 278 37.91 37.95 137 -0.08% -5.28%
OUTOKUMPU 3.81 -5.58% -0.23 196544 3.87 3.79 3.89 126 3.80 3.81 209 -5.39% 43.34%
OUTOTEC 4.83 -7.01% -0.36 125487 5.00 4.81 5.02 2344 4.80 4.84 3118 -2.52% -10.02%
Pihlajalinna 15.26 0.00% 0.00 - 15.26 15.26 15.26 2232 15.06 15.30 600 -0.26% 0.00%
Raisio V 3.27 -3.40% -0.12 1587 3.29 3.27 3.29 268 3.25 3.27 530 -4.92% 0.00%
Revenio Group 29.00 -4.13% -1.25 2375 29.05 28.23 29.30 13 28.60 29.20 127 2.72% 15.46%
ROVIO ENTERTAINMENT 3.77 -3.09% -0.12 18629 3.80 3.76 3.83 59 3.77 3.79 974 -6.32% -11.76%
Sampo 'A' 39.64 -3.55% -1.46 127926 40.46 39.57 40.58 212 39.61 39.64 564 -0.56% 5.52%
SANOMA 10.85 -1.45% -0.16 4645 10.72 10.64 10.91 180 10.78 10.81 19 -2.82% 16.14%
SSAB A 32.46 -5.39% -1.85 261126 33.22 32.46 33.23 754 32.44 32.46 181 -2.67% 4.25%
SSAB B 30.46 -4.96% -1.59 46007 31.07 30.44 31.07 1328 30.36 30.44 1396 -2.44% 4.88%
Stora Enso Oyj R 11.52 -4.60% -0.56 624436 11.76 11.51 11.77 206 11.52 11.52 111 -1.23% -7.26%
Telia Company 40.93 -2.36% -0.99 1653572 41.44 40.93 41.48 3569 40.91 40.93 2376 1.30% 3.99%
Terveystalo 11.19 -1.84% -0.21 3155 11.16 11.16 11.28 328 11.12 11.22 328 -3.39% 2.33%
TietoEVRY 25.90 -3.00% -0.80 38789 26.22 25.90 26.46 238 25.82 25.86 208 -11.76% -3.68%
Tikkurila 13.84 -4.29% -0.62 1391 14.04 13.78 14.04 266 13.72 13.88 266 -8.71% 0.84%
UPM-KYMMENE 29.41 -3.83% -1.17 278522 29.81 29.38 29.87 167 29.39 29.41 850 1.73% -1.10%
Uponor 13.03 -4.96% -0.68 4563 13.11 13.03 13.18 62 13.00 13.04 359 -1.51% 17.48%
Valmet OYJ 21.84 -3.62% -0.82 59252 22.00 21.62 22.10 234 21.84 21.86 292 -6.29% 5.99%
WARTSILA 9.90 -4.26% -0.44 471274 10.05 9.74 10.06 562 9.89 9.90 1007 -7.43% 4.78%
YIT 6.62 -3.36% -0.23 78182 6.67 6.62 6.70 434 6.61 6.63 261 -2.07% 14.84%