18.07.2019 15:30:41
FINLAND OMXH BENCH(TR)
105.33
EUR
-1.5297
-1.43%
18.07.2019 15:15
 
Chart
Kursdaten
Kurs 105.33 Eröffnung 106.09
Diff. absolut -1.53 Tages-Hoch 106.09
Diff. % -1.43 % Tages-Tief 104.48
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 106.86 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 15:15
Währung EUR Aktualisierungsstand 18.07.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.20% 113.3 96.1
1 Woche 0.40% 108.1 106.3
1 Monat 2.39% 109.0 103.8
3 Monate -3.95% 112.5 100.9
6 Monate 2.99% 113.3 100.9
1 Jahr -4.66% 114.5 95.4
3 Jahre 24.22% 114.5 81.6
8.2
13
SMI
10.2
17.95
SMI
-2.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.2,"chartHeight":18.418970578147,"year":2017,"ID_NOTATION":"12363634"},"2018":{"performance":-2.68,"chartHeight":12.872220932193,"year":2018,"ID_NOTATION":"12363634"},"2019":{"performance":10.2,"chartHeight":19.50148787925,"year":2019,"ID_NOTATION":"12363634"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 15:30:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.36 -0.54% -0.04 157 7.35 7.35 7.38 327 7.36 7.52 463 - 4.82%
Alma Media 6.44 0.00% 0.00 674 6.48 6.44 6.48 336 6.40 6.44 85 6.98% 16.25%
Asiakastieto Group 28.10 - - - - - - 10 28.00 28.40 44 -1.40% 12.85%
Atria A 7.61 -1.04% -0.08 1050 7.41 7.41 7.74 237 7.60 7.71 18 0.65% 17.05%
CARGOTEC 30.18 -5.33% -1.70 26591 31.80 29.00 31.80 70 30.06 30.24 90 -1.60% 19.94%
CapMan B 1.66 -1.19% -0.02 1196 1.67 1.66 1.67 4671 1.62 1.66 339 -1.29% 12.77%
Citycon 9.15 -0.87% -0.08 3518 9.19 9.13 9.20 275 9.14 9.16 380 0.68% 14.01%
DNA PLC 20.96 0.10% 0.02 11316 20.98 20.94 20.98 3608 20.96 20.98 1068 -0.48% 22.60%
EQ Oyj 9.10 0.00% 0.00 38 9.10 9.10 9.10 17 9.00 9.10 21 -0.44% 19.11%
Elisa Corp. 41.59 0.68% 0.28 31369 41.24 41.23 41.71 116 41.57 41.60 111 -3.26% 14.62%
FORTUM 20.36 0.15% 0.03 244754 20.24 20.13 20.36 1851 20.34 20.36 2044 2.88% 6.86%
Finnair 6.80 -0.22% -0.01 31958 6.91 6.76 6.97 150 6.75 6.81 272 -6.96% -3.60%
Fiskars 13.52 -1.02% -0.14 564 13.62 13.52 13.62 130 13.48 13.54 75 -1.73% -8.69%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 36.33 -1.33% -0.49 74290 36.75 36.06 36.75 41 36.32 36.34 111 2.28% 36.52%
KEMIRA 12.25 -1.76% -0.22 11653 12.50 12.23 12.50 59 12.24 12.26 142 0.89% 26.79%
KESKO B 50.04 -0.87% -0.44 18695 50.18 49.64 50.30 73 50.02 50.06 316 2.02% 7.43%
KOJAMO OYJ 12.92 -1.67% -0.22 639 13.10 12.86 13.24 479 12.90 12.98 73 -0.76% 60.71%
KONE 51.54 0.47% 0.24 238022 51.14 49.69 53.78 228 51.52 51.56 313 0.39% 23.55%
KONECRANES 30.84 -1.06% -0.33 32406 31.02 30.38 31.02 220 30.84 30.86 38 -2.62% 18.34%
Kesko 'A' 46.60 - - - - - - 11 46.00 46.90 4 1.97% 6.64%
METSAE BOARD B 4.48 -0.89% -0.04 97124 4.51 4.42 4.51 1225 4.47 4.48 1785 -2.59% -11.41%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Marimekko 27.00 -0.37% -0.10 27 27.00 27.00 27.00 397 25.60 27.50 42 1.50% 29.05%
NOKIA 4.57 0.62% 0.03 1437059 4.55 4.53 4.60 1526 4.57 4.57 4791 1.90% -9.55%
NOKIAN TYRES 27.23 -0.37% -0.10 71409 27.21 26.88 27.33 102 27.22 27.23 4 0.07% 1.90%
Neste Corp 29.70 -2.40% -0.73 194683 30.13 29.51 30.13 150 29.70 29.71 495 1.50% 35.73%
Nordea Bank 65.88 -5.41% -3.77 3861776 67.20 64.38 67.35 1434 65.91 65.95 1620 -1.25% -6.70%
OUTOKUMPU 2.69 0.22% 0.01 126579 2.67 2.65 2.71 750 2.69 2.70 1043 -3.03% -15.83%
OUTOTEC 5.08 -2.08% -0.11 41836 5.12 4.99 5.12 1154 5.08 5.09 284 -0.35% 68.48%
Olvi A 34.80 -0.14% -0.05 66 34.30 34.30 34.80 25 34.55 35.00 10 - 12.78%
Orion A 33.35 - - - - - - 84 31.35 32.55 81 -0.30% 11.54%
Orion B 32.17 -0.56% -0.18 44432 32.01 31.88 32.41 205 32.16 32.19 141 -4.52% 6.94%
Pihlajalinna 11.08 -1.95% -0.22 274 11.04 11.04 11.24 40 11.14 11.40 231 -4.88% 31.40%
ROVIO ENTERTAINMENT 6.57 -0.15% -0.01 3619 6.50 6.46 6.62 244 6.58 6.59 143 -5.12% 72.66%
Raisio V 2.94 -0.84% -0.03 2447 2.92 2.92 2.96 352 2.93 2.94 235 1.37% 27.04%
Revenio Group 18.40 -2.54% -0.48 6836 19.18 18.40 19.18 108 18.32 18.40 56 -2.07% 47.96%
SANOMA 8.65 -0.92% -0.08 380 8.66 8.64 8.68 150 8.60 8.65 100 -2.24% 2.95%
SSAB A 28.75 -1.03% -0.30 468864 28.89 28.44 28.89 2799 28.74 28.78 1801 -4.16% -4.63%
SSAB B 25.87 -1.15% -0.30 154557 26.01 25.62 26.05 1562 25.88 25.91 325 -1.95% 5.40%
Sampo 'A' 41.84 -0.49% -0.20 143147 41.69 41.32 41.89 197 41.83 41.85 100 0.53% 9.82%
Stora Enso Oyj R 9.70 -1.58% -0.16 466076 9.84 9.63 9.86 1279 9.70 9.71 163 -0.96% -1.91%
Telia Company 43.17 1.89% 0.80 1693909 42.14 42.14 43.39 1860 43.16 43.17 1070 -2.46% 1.24%
Terveystalo 8.93 - - - - - - 100 5.25 8.99 119 -1.00% -
Tieto 23.84 -1.12% -0.27 10043 23.88 23.78 24.00 39 23.78 23.90 188 -3.33% 2.42%
Tikkurila 14.86 -0.27% -0.04 15243 14.74 14.72 14.86 500 14.46 14.86 225 0.95% 23.55%
UPM-KYMMENE 21.88 -1.97% -0.44 347082 22.20 21.74 22.20 300 21.87 21.89 658 -0.36% 0.95%
Uponor 9.15 -1.88% -0.17 5937 9.30 9.13 9.32 20 9.13 9.19 110 -1.74% 8.68%
Valmet OYJ 21.52 -2.09% -0.46 108292 21.88 21.28 21.88 1057 21.50 21.54 1207 1.67% 22.93%
WARTSILA 10.97 -11.92% -1.49 1807167 11.53 10.93 11.86 1681 10.97 10.98 532 2.68% -10.23%
YIT 5.24 -0.76% -0.04 6593 5.21 5.21 5.27 400 5.21 5.23 230 -2.41% 3.43%