31.05.2020 12:26:22
FINLAND OMXH BENCH(TR)
107.35
EUR
-1.2483
-1.15%
29.05.2020 17:36
 
Chart
Kursdaten
Kurs 107.35 Eröffnung 107.17
Diff. absolut -1.25 Tages-Hoch 107.75
Diff. % -1.15 % Tages-Tief 106.77
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 108.59 Volatilität in % -
Börse Letzter Handel 29.05.2020 / 17:36
Währung EUR Aktualisierungsstand 31.05.2020 / 12:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.16% 122.0 75.6
1 Woche 5.12% 108.8 102.2
1 Monat 5.66% 108.8 94.1
3 Monate 0.11% 110.8 75.6
6 Monate -0.15% 122.0 75.6
1 Jahr 4.26% 122.0 75.6
3 Jahre 1.82% 122.0 75.6
SMI
15.82
26.51
SMI
-2.68
-10.68
SMI
-4.16
-7.4
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"12363634"},"2019":{"performance":15.82,"chartHeight":19.91496171886,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"12363634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 12:26:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 7.86 0.00% 0.00 - 7.86 7.86 7.86 25 5.10 8.04 85 -1.01% 1.29%
ALTIA OYJ 7.71 -0.71% -0.06 2241 7.75 7.71 7.82 22 7.55 7.75 150 0.26% -5.51%
Asiakastieto Group 33.50 0.60% 0.20 69 32.80 32.70 33.50 33 15.00 33.80 12 2.13% 2.13%
Atria A 8.64 -0.92% -0.08 266 8.73 8.64 8.73 400 5.00 8.99 38 -1.59% -13.60%
CapMan B 1.86 -0.85% -0.02 6688 1.88 1.85 1.88 1000 0.96 1.88 338 4.26% -18.86%
Cargotec B 19.70 -5.56% -1.16 23531 20.20 19.52 20.50 55 18.00 24.00 360 4.95% -34.98%
Citycon 6.04 -4.58% -0.29 7825 6.20 6.03 6.20 55 5.95 6.12 52 4.68% -35.50%
Elisa A 55.84 2.38% 1.30 214904 54.10 53.94 55.98 194 30.30 58.00 10 3.10% 13.47%
EQ Oyj 13.95 -1.06% -0.15 455 14.15 13.85 14.15 140 6.80 14.15 176 4.49% 12.96%
Finnair 3.51 -5.84% -0.22 32329 3.66 3.48 3.66 168 1.80 5.20 150 9.54% -40.22%
Fiskars 10.28 -3.56% -0.38 315 10.50 10.28 10.50 100 6.50 14.76 190 0.39% -8.70%
FORTUM 17.21 0.58% 0.10 444447 17.03 16.82 17.27 378 16.95 17.22 200 9.79% -21.84%
Huhtamäki 36.28 -0.49% -0.18 18241 35.86 35.80 36.38 85 20.00 36.70 15 6.89% -12.18%
KEMIRA 11.45 -2.55% -0.30 26949 11.51 11.32 11.57 500 6.71 11.50 26 1.60% -13.91%
Kesko 'A' 14.62 0.41% 0.06 1115 14.38 14.38 14.70 100 10.00 20.00 8 3.54% -0.20%
Kesko B 15.20 0.86% 0.13 82512 15.10 14.80 15.25 396 15.10 15.80 97 5.41% -3.65%
KOJAMO OYJ 18.26 3.16% 0.56 457746 17.62 17.54 18.54 25 17.66 18.40 101 4.82% 12.30%
KONE 60.24 -2.62% -1.62 364606 61.46 59.94 61.76 8 58.38 63.42 202 0.90% 3.33%
Konecranes 21.50 -2.89% -0.64 80457 21.68 21.30 21.70 32 10.52 31.00 100 9.19% -21.45%
Marimekko 27.70 -5.14% -1.50 369 28.95 27.60 29.05 26 19.00 28.00 17 14.46% -22.41%
Metsä Board B 6.42 0.78% 0.05 43565 6.39 6.30 6.42 867 3.46 6.45 161 3.46% 6.82%
Metso 29.07 -0.92% -0.27 147408 29.07 28.62 29.18 130 14.80 29.59 33 7.35% -17.56%
Neste Corp 36.35 -1.20% -0.44 608343 36.30 35.40 36.51 10 31.50 37.24 49 4.21% 17.18%
NOKIA 3.56 -0.59% -0.02 4863990 3.54 3.52 3.59 5000 3.54 3.58 5000 1.93% 7.46%
NOKIAN TYRES 20.87 -6.08% -1.35 521840 21.85 20.61 21.85 8 19.92 20.89 100 17.25% -18.76%
Nordea Bank 63.63 -2.93% -1.92 1901544 64.52 63.46 64.90 500 63.11 70.00 1000 9.78% -16.02%
Olvi A 41.60 -1.65% -0.70 140 41.30 40.70 41.60 58 27.20 42.80 41 -1.19% 0.97%
Orion A 47.65 2.14% 1.00 2342 46.45 46.00 48.00 160 46.50 48.55 110 6.72% 16.50%
Orion B 48.00 2.63% 1.23 137518 46.52 46.13 48.20 27 46.75 48.52 109 7.53% 16.25%
OUTOKUMPU 2.70 0.04% 0.00 315051 2.64 2.62 2.71 3000 2.62 2.80 2500 14.43% -4.23%
Outotec 4.59 -0.69% -0.03 87291 4.52 4.46 4.60 1000 3.20 4.70 148 9.29% -20.49%
Pihlajalinna 14.60 -0.68% -0.10 5055 14.60 14.60 14.68 1030 14.00 15.20 995 -0.34% -4.33%
Raisio V 3.58 0.14% 0.01 5145 3.54 3.50 3.58 1068 1.88 3.62 1047 -0.42% 5.61%
Revenio Group 25.30 -5.60% -1.50 9499 26.45 25.25 26.45 60 17.10 25.30 15 -2.32% 93.13%
ROVIO ENTERTAINMENT 5.39 -1.37% -0.07 13927 5.33 5.33 5.55 226 5.38 5.55 171 -1.10% 22.39%
Sampo 'A' 32.52 -2.05% -0.68 609219 32.69 32.20 32.98 189 32.42 32.60 172 11.03% -16.51%
SANOMA 8.66 1.05% 0.09 4165 8.60 8.60 8.85 435 4.61 8.80 125 7.05% -8.65%
SSAB A 23.31 -3.88% -0.94 1051664 24.00 23.06 24.03 150 23.00 23.50 150 4.02% -29.17%
SSAB B 22.84 -4.03% -0.96 158007 23.32 22.61 23.45 2000 22.47 22.97 1600 3.96% -25.26%
Stora Enso Oyj R 11.01 1.01% 0.11 613217 10.76 10.74 11.04 502 10.98 11.05 500 3.63% -15.48%
Telia Company 32.30 -1.94% -0.64 3708590 32.56 32.21 32.79 9291 32.02 32.70 9006 4.77% -19.87%
Terveystalo 9.50 7.83% 0.69 1245 8.74 8.74 9.50 121 8.75 9.64 1880 10.08% -14.72%
TietoEVRY 23.42 -3.62% -0.88 83289 24.14 23.42 24.14 100 13.31 24.02 19 3.26% -15.51%
Tikkurila 12.94 -1.37% -0.18 143 12.94 12.94 12.94 212 12.94 13.08 33 3.52% -9.76%
UPM-KYMMENE 25.91 -0.23% -0.06 672616 25.84 25.62 25.96 207 25.87 26.00 206 2.82% -16.20%
Uponor 11.18 -1.24% -0.14 2320 11.12 11.08 11.18 500 6.00 11.26 337 2.19% -4.20%
Valmet OYJ 23.29 -1.23% -0.29 146922 23.28 23.02 23.35 150 13.30 23.99 29 4.86% 8.93%
Wärtsilä 7.01 -4.86% -0.36 516671 7.26 6.98 7.26 881 6.99 7.02 751 4.88% -29.00%
YIT 4.95 -4.43% -0.23 21658 5.13 4.95 5.13 860 3.50 5.35 38 4.35% -17.08%