24.02.2020 15:56:42
FINLAND OMXH BENCH(TR)
114.83
EUR
-3.8494
-3.24%
24.02.2020 15:41
 
Chart
Kursdaten
Kurs 114.83 Eröffnung 116.72
Diff. absolut -3.85 Tages-Hoch 116.72
Diff. % -3.24 % Tages-Tief 114.76
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 118.68 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 15:41
Währung EUR Aktualisierungsstand 24.02.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.96% 122.0 111.9
1 Woche -1.68% 121.1 117.8
1 Monat 2.29% 122.0 112.7
3 Monate 10.58% 122.0 105.6
6 Monate 14.49% 122.0 100.6
1 Jahr 11.63% 122.0 99.7
3 Jahre 26.32% 122.0 92.6
SMI
15.82
26.51
5.96
4.65
-2.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":22.641526200134,"year":2018,"ID_NOTATION":"12363634"},"2019":{"performance":15.82,"chartHeight":38.130981827016,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":5.96,"chartHeight":29.614376778602,"year":2020,"ID_NOTATION":"12363634"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2020 15:56:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 8.88 -1.11% -0.10 853 8.80 8.80 8.88 418 8.80 8.88 176 3.22% 15.72%
ALTIA OYJ 8.35 -2.68% -0.23 3235 8.29 8.29 8.45 89 8.31 8.35 135 2.14% 5.15%
Asiakastieto Group 32.00 -2.14% -0.70 113 31.20 31.20 32.00 14 25.50 32.20 60 -4.94% -0.30%
Atria A 8.95 -5.09% -0.48 1765 9.23 8.90 9.30 71 8.80 8.92 57 -5.89% -5.70%
CapMan B 2.70 -4.59% -0.13 6265 2.69 2.59 2.72 69 2.71 2.73 1331 2.35% 23.58%
CARGOTEC 29.16 -4.27% -1.30 13190 29.46 28.96 29.46 200 29.18 29.32 83 -7.36% 0.53%
Citycon 9.53 -1.65% -0.16 6451 9.58 9.50 9.59 300 9.51 9.53 32 -0.26% 3.42%
Elisa Corp. 57.20 -1.11% -0.64 76000 57.30 56.94 57.56 170 57.20 57.24 136 2.55% 17.54%
EQ Oyj 13.50 -8.47% -1.25 892 13.70 13.45 13.70 14 13.45 13.65 26 0.68% 19.43%
Finnair 5.42 -5.90% -0.34 4114 5.55 5.41 5.55 457 5.41 5.45 265 -5.88% -1.96%
Fiskars 11.72 -3.78% -0.46 924 12.10 11.72 12.10 127 11.70 11.74 457 -1.14% 8.17%
FORTUM 21.09 -3.96% -0.87 158814 21.61 21.08 21.62 235 21.08 21.09 514 -0.68% -0.27%
Huhtamäki 40.11 -4.48% -1.88 26988 40.83 40.03 41.02 37 40.03 40.09 71 -3.54% 1.65%
KEMIRA 12.74 -4.21% -0.56 24025 12.99 12.73 13.05 5 12.72 12.74 304 2.15% 0.00%
Kesko 'A' 63.40 -1.25% -0.80 267 63.00 62.80 63.40 22 63.20 63.60 100 -0.31% 9.56%
KESKO B 67.96 -2.02% -1.40 15463 68.58 67.54 68.62 68 67.96 67.94 50 0.00% 9.92%
KOJAMO OYJ 18.38 -1.29% -0.24 121873 18.52 18.28 18.52 271 18.36 18.40 646 3.33% 14.51%
KONE 53.90 -2.32% -1.28 279388 54.30 53.74 54.62 347 53.90 53.96 578 -4.66% -5.35%
KONECRANES 28.99 -4.01% -1.21 15918 29.42 28.49 29.42 24 28.90 29.06 33 -6.96% 10.34%
Marimekko 35.70 -5.30% -2.00 517 35.40 34.60 35.70 79 35.40 36.00 69 -4.80% 5.60%
Metsa Board B 5.30 -4.33% -0.24 73333 5.37 5.25 5.38 320 5.30 5.31 474 0.91% -7.74%
METSO OYJ 30.96 -5.55% -1.82 105148 31.69 30.88 31.69 11 30.95 30.98 60 -1.56% -7.03%
Neste Corp 37.89 -2.04% -0.79 213441 37.80 37.44 38.47 55 37.83 37.87 134 -1.10% 24.69%
NOKIA 3.68 -3.00% -0.11 8029364 3.70 3.60 3.80 600 3.68 3.69 2904 -3.59% 14.73%
NOKIAN TYRES 25.54 -4.34% -1.16 157874 26.44 25.54 26.44 328 25.52 25.54 224 -1.66% 3.93%
Nordea Bank 82.77 -3.17% -2.71 1567248 83.06 82.74 84.23 1421 82.76 82.80 700 -0.19% 12.82%
Olvi A 40.30 -1.10% -0.45 579 39.25 39.25 40.65 31 40.05 40.30 13 0.87% -1.09%
Orion A 37.70 -2.71% -1.05 127 38.00 37.70 38.00 98 37.45 37.80 170 0.13% -5.26%
Orion B 38.18 -2.38% -0.93 34106 38.74 37.90 38.75 92 38.13 38.16 62 -0.08% -5.28%
OUTOKUMPU 3.79 -6.10% -0.25 204323 3.87 3.79 3.89 610 3.78 3.79 826 -5.39% 43.34%
OUTOTEC 4.83 -6.97% -0.36 126817 5.00 4.81 5.02 703 4.83 4.84 34 -2.52% -10.02%
Pihlajalinna 15.26 0.00% 0.00 - 15.26 15.26 15.26 2232 15.06 15.30 600 -0.26% 0.00%
Raisio V 3.25 -3.84% -0.13 3163 3.29 3.25 3.29 857 3.22 3.25 535 -4.92% 0.00%
Revenio Group 29.00 -4.13% -1.25 2391 29.05 28.23 29.30 122 29.00 29.30 127 2.72% 15.46%
ROVIO ENTERTAINMENT 3.79 -2.52% -0.10 19519 3.80 3.76 3.83 376 3.78 3.81 1414 -6.32% -11.76%
Sampo 'A' 39.56 -3.75% -1.54 136360 40.46 39.55 40.58 65 39.56 39.57 15 -0.56% 5.52%
SANOMA 10.85 -1.45% -0.16 5376 10.72 10.64 10.91 491 10.80 10.90 174 -2.82% 16.14%
SSAB A 32.42 -5.51% -1.89 292688 33.22 32.42 33.23 890 32.38 32.41 349 -2.67% 4.25%
SSAB B 30.42 -5.09% -1.63 49421 31.07 30.42 31.07 292 30.35 30.42 1056 -2.44% 4.88%
Stora Enso Oyj R 11.54 -4.43% -0.54 676802 11.76 11.51 11.77 907 11.54 11.54 2741 -1.23% -7.26%
Telia Company 40.93 -2.36% -0.99 1763383 41.44 40.87 41.48 400 40.92 40.99 251 1.30% 3.99%
Terveystalo 11.19 -1.84% -0.21 3155 11.16 11.16 11.28 4 11.16 11.22 328 -3.39% 2.33%
TietoEVRY 25.96 -2.77% -0.74 40478 26.22 25.84 26.46 560 25.92 25.96 207 -11.76% -3.68%
Tikkurila 13.84 -4.29% -0.62 1391 14.04 13.78 14.04 266 13.74 13.90 266 -8.71% 0.84%
UPM-KYMMENE 29.41 -3.84% -1.18 294119 29.81 29.38 29.87 229 29.40 29.41 293 1.73% -1.10%
Uponor 13.02 -5.03% -0.69 4918 13.11 13.00 13.18 284 12.96 13.04 358 -1.51% 17.48%
Valmet OYJ 21.96 -3.09% -0.70 65578 22.00 21.62 22.10 137 21.94 21.96 127 -6.29% 5.99%
WARTSILA 9.91 -4.12% -0.43 505457 10.05 9.74 10.06 518 9.91 9.92 100 -7.43% 4.78%
YIT 6.62 -3.28% -0.23 78245 6.67 6.62 6.70 633 6.64 6.67 619 -2.07% 14.84%