22.10.2019 13:53:50
FINLAND OMXH BENCH(TR)
110.31
EUR
0.1211
0.11%
22.10.2019 13:38
 
Chart
Kursdaten
Kurs 110.31 Eröffnung 110.12
Diff. absolut 0.12 Tages-Hoch 110.47
Diff. % 0.11 % Tages-Tief 109.92
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 110.19 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 13:38
Währung EUR Aktualisierungsstand 22.10.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.63% 113.3 96.1
1 Woche 2.38% 110.6 107.7
1 Monat 1.47% 110.6 103.1
3 Monate 4.68% 110.6 99.7
6 Monate -1.73% 112.5 99.7
1 Jahr 5.66% 113.3 95.4
3 Jahre 24.73% 114.5 81.6
8.2
13
SMI
13.63
18.53
SMI
-2.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.2,"chartHeight":17.603584622293,"year":2017,"ID_NOTATION":"12363634"},"2018":{"performance":-2.68,"chartHeight":12.302382996666,"year":2018,"ID_NOTATION":"12363634"},"2019":{"performance":13.63,"chartHeight":20.012335370993,"year":2019,"ID_NOTATION":"12363634"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 13:53:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.79 - - - - - - 176 7.73 7.84 317 0.26% 10.34%
Alma Media 6.90 - - - - - - 535 6.54 7.10 30 -1.43% 24.55%
Asiakastieto Group 27.60 0.36% 0.10 60 27.60 27.60 27.60 11 27.60 28.20 45 -1.79% 10.44%
Atria A 7.40 0.00% 0.00 47 7.36 7.36 7.40 130 7.35 7.38 146 -0.27% 12.63%
CARGOTEC 29.32 -2.91% -0.88 41677 30.00 28.14 30.76 39 29.08 29.38 106 5.15% 13.62%
CapMan B 1.94 - - - - - - 1304 1.93 1.95 107 -0.61% 30.38%
Citycon 9.65 -0.36% -0.04 565 9.69 9.65 9.69 109 9.63 9.71 260 -0.05% 19.57%
EQ Oyj 11.00 1.85% 0.20 215 10.65 10.65 11.10 148 10.90 11.20 38 8.87% 41.36%
Elisa Corp. 49.50 2.40% 1.16 21598 48.52 48.38 49.51 557 49.50 49.55 93 2.24% 34.13%
FORTUM 21.79 1.63% 0.35 125369 21.48 21.41 21.83 359 21.79 21.80 37 1.04% 12.69%
Finnair 6.21 -7.31% -0.49 13530 6.20 6.16 6.30 40 6.21 6.29 1787 6.26% -5.30%
Fiskars 12.44 -0.96% -0.12 15 12.44 12.44 12.44 252 12.38 12.48 232 1.13% -16.04%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 37.66 -0.13% -0.05 16311 37.69 37.41 37.96 21 37.64 37.68 123 1.67% 39.82%
KEMIRA 13.74 0.22% 0.03 14637 13.85 13.70 14.00 245 13.72 13.77 90 2.39% 39.40%
KESKO B 56.96 0.49% 0.28 10625 56.85 56.52 57.05 131 56.94 56.98 79 0.28% 20.62%
KOJAMO OYJ 15.16 0.13% 0.02 50789 15.08 15.08 15.24 70 15.16 15.20 175 -1.56% 85.18%
KONE 53.07 0.02% 0.01 86917 53.12 52.80 53.28 173 53.06 53.08 462 1.30% 27.79%
KONECRANES 27.33 -0.83% -0.23 14303 27.74 27.25 27.85 94 27.29 27.40 221 2.68% 4.63%
Kesko 'A' 52.20 0.00% 0.00 117 52.20 52.20 52.20 106 52.00 52.60 30 1.95% 19.45%
METSAE BOARD B 5.87 -0.34% -0.02 29413 5.86 5.86 5.92 300 5.88 5.89 765 2.61% 15.49%
METSO OYJ 33.07 -1.99% -0.67 49593 33.48 33.04 33.81 119 33.07 33.09 136 4.98% 47.40%
Marimekko 30.80 - - - - - - 17 30.30 31.00 44 5.12% 46.67%
NOKIA 4.73 0.44% 0.02 807842 4.69 4.68 4.73 300 4.73 4.73 3035 3.18% -6.27%
NOKIAN TYRES 28.64 0.28% 0.08 35400 28.49 28.42 28.68 353 28.63 28.66 411 4.08% 6.49%
Neste Corp 29.45 0.89% 0.26 86849 29.22 29.19 29.49 189 29.44 29.46 268 1.60% 30.20%
Nordea Bank 71.24 0.08% 0.06 1092868 71.31 70.91 71.95 878 71.25 71.26 676 2.65% -4.65%
OUTOKUMPU 2.73 0.37% 0.01 90759 2.72 2.70 2.75 498 2.73 2.73 1040 5.59% -14.70%
OUTOTEC 5.39 -0.63% -0.03 150745 5.44 5.35 5.48 131 5.37 5.39 511 8.51% 76.21%
Olvi A 39.45 - - - - - - 153 39.40 40.00 20 1.81% 27.67%
Orion A 34.00 0.74% 0.25 43 34.00 34.00 34.00 79 33.45 34.50 77 1.35% 12.88%
Orion B 34.22 0.23% 0.08 15517 34.05 33.80 34.30 5 34.19 34.22 108 1.76% 12.86%
Pihlajalinna 10.44 - - - - - - 30 10.20 10.58 249 -1.51% 21.40%
ROVIO ENTERTAINMENT 3.95 -1.50% -0.06 7291 4.00 3.95 4.00 96 3.95 4.02 1061 - 5.27%
Raisio V 3.13 0.97% 0.03 469 3.11 3.10 3.13 65 3.12 3.16 603 -1.27% 33.05%
Revenio Group 20.20 - - - - - - 2 20.30 20.45 80 -1.22% 58.31%
SANOMA 10.12 0.90% 0.09 1478 10.06 10.05 10.12 151 10.15 10.20 139 3.08% 18.28%
SSAB A 28.11 0.04% 0.01 363382 28.23 27.96 28.28 1167 28.11 28.12 1370 3.38% -7.75%
SSAB B 25.86 0.00% 0.00 187877 26.04 25.70 26.04 1438 25.84 25.87 937 2.48% 4.13%
Sampo 'A' 36.15 0.22% 0.08 89016 36.20 35.94 36.28 522 36.15 36.16 205 0.78% -5.77%
Stora Enso Oyj R 11.98 -0.66% -0.08 142050 12.03 11.94 12.14 1594 11.98 11.99 811 5.10% 20.00%
Telia Company 43.24 0.65% 0.28 4769966 43.10 43.08 43.45 3061 43.22 43.24 1004 -2.78% 2.65%
Terveystalo 9.34 1.08% 0.10 551 9.21 9.14 9.34 485 9.21 9.48 317 4.17% -
Tieto 25.04 -0.40% -0.10 4081 24.86 24.86 25.08 258 25.02 25.12 300 3.03% 6.80%
Tikkurila 12.52 - - - - - - 41 12.60 12.70 81 0.16% 3.81%
UPM-KYMMENE 28.31 -0.84% -0.24 81555 28.42 28.22 28.53 239 28.30 28.32 653 2.73% 29.13%
Uponor 10.09 -0.98% -0.10 1316 10.19 10.09 10.19 250 10.02 10.10 27 5.16% 18.70%
Valmet OYJ 18.19 0.44% 0.08 89531 18.21 18.07 18.33 195 18.18 18.20 567 3.13% 1.29%
WARTSILA 10.59 -0.80% -0.09 100137 10.73 10.59 10.81 321 10.59 10.61 594 4.76% -23.09%
YIT 5.43 0.00% 0.00 4013 5.46 5.43 5.46 132 5.43 5.50 1510 -1.09% 6.57%