28.01.2022 03:58:09
FINLAND OMXH BENCH(TR)
145.69
EUR
-0.3880
-0.27%
27.01.2022 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 146.08 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:35
Währung EUR Aktualisierungsstand 28.01.2022 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.90% 158.3 140.5
1 Woche -4.54% 150.4 140.5
1 Monat -6.03% 158.3 140.5
3 Monate -4.60% 158.3 140.5
6 Monate -5.97% 159.6 140.5
1 Jahr 11.44% 159.6 127.0
3 Jahre 36.33% 159.6 75.6
10.63
1.13
23.34
18.92
SMI
SMI
SMI
-5.9
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":10.63,"chartHeight":20.451792460716,"year":2020,"ID_NOTATION":"12363634"},"2021":{"performance":23.34,"chartHeight":24.500274738616,"year":2021,"ID_NOTATION":"12363634"},"2022":{"performance":-5.9,"chartHeight":17.421291148784,"year":2022,"ID_NOTATION":"12363634"},"0":{"ID_NOTATION":"12363634"},"1":{"ID_NOTATION":"12363634"},"2":{"ID_NOTATION":"12363634"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 03:58:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Alma Media 9.90 -0.60% -0.06 2608 9.78 9.76 9.98 384 9.84 10.08 710 -9.75% -8.92%
Anora Group 10.08 -0.40% -0.04 13068 10.08 10.05 10.19 20 10.04 10.10 53 -5.44% -7.18%
Atria A 11.44 0.00% 0.00 - 11.44 11.44 11.44 58 11.56 11.48 26 0.53% -0.69%
CapMan B 2.87 1.06% 0.03 18725 2.82 2.80 2.88 236 2.85 2.93 236 -4.97% -5.90%
Cargotec B 44.33 1.63% 0.71 47826 43.60 43.24 44.92 19 44.26 44.44 30 -7.99% 0.98%
Citycon 7.05 -0.35% -0.03 132472 7.01 7.00 7.16 738 7.05 7.07 516 -1.40% 0.79%
Elisa A 50.54 -1.37% -0.70 156418 50.78 49.04 51.08 166 50.42 50.66 23 -5.28% -6.79%
Enento Group 31.30 1.95% 0.60 507 30.90 30.80 31.50 290 30.90 31.50 20 0.97% -4.57%
EQ Oyj 24.25 -0.61% -0.15 463 24.35 24.20 24.50 130 23.35 23.95 210 -2.02% -5.64%
Finnair 0.64 -0.59% -0.00 120692 0.63 0.63 0.65 5249 0.64 0.64 2774 -2.63% 7.37%
Fiskars A 22.75 -0.22% -0.05 7558 22.60 22.48 22.80 120 22.65 22.85 100 -3.81% -1.52%
FORTUM 24.29 0.00% 0.00 816684 24.00 23.66 24.47 94 24.26 24.29 345 -4.11% -10.04%
Huhtamäki 34.40 0.03% 0.01 96055 33.85 33.80 34.66 50 34.38 34.50 192 -6.78% -11.41%
KEMIRA 13.44 1.90% 0.25 53699 13.31 13.14 13.48 316 13.41 13.47 4 -1.47% 0.67%
Kesko 'A' 24.90 1.22% 0.30 6972 24.55 24.48 25.00 91 24.60 24.95 60 -2.16% -8.12%
Kesko B 27.19 1.84% 0.49 327923 26.47 26.37 27.32 312 27.17 27.23 31 -1.98% -7.49%
Kojamo 20.26 0.90% 0.18 131273 19.90 19.84 20.32 640 20.16 20.16 640 -1.17% -4.52%
KONE 56.60 -0.02% -0.01 356771 55.57 55.40 56.80 395 56.72 56.72 395 -6.42% -10.33%
Konecranes 35.60 2.11% 0.73 74813 34.75 34.42 36.29 38 35.57 35.64 38 -7.11% 1.35%
Marimekko 69.30 0.29% 0.20 1475 68.00 68.00 70.90 8 69.10 69.60 8 -7.72% -17.50%
Metsä Board B 9.43 -0.68% -0.07 193598 9.38 9.26 9.48 798 9.43 9.45 2 -0.37% 9.71%
Metso Outotec 9.60 0.24% 0.02 1286243 9.36 9.34 9.69 600 9.57 9.60 183 -7.15% 2.67%
Neles 12.39 0.08% 0.01 25591 12.11 12.11 12.48 357 12.39 12.41 363 -2.94% -9.53%
Neste Corp 36.84 -4.78% -1.85 1432242 37.81 36.35 38.17 1721 36.89 36.89 422 -15.95% -14.88%
NOKIA 5.10 1.10% 0.06 8858434 4.97 4.94 5.14 1000 5.08 5.11 1000 -0.39% -8.62%
Nokian Tyres 30.01 4.31% 1.24 389713 28.40 28.24 30.62 39 29.97 30.04 100 -9.44% -9.69%
Nordea Bank 109.66 0.38% 0.42 3523694 108.54 108.00 111.34 1200 109.60 109.72 349 0.68% -0.89%
Olvi A 48.38 0.99% 0.47 1003 47.90 47.77 48.38 15 48.20 48.70 19 -5.52% -5.33%
Orion A 35.90 1.84% 0.65 338 35.20 35.10 35.90 40 35.85 36.60 62 0.28% -0.97%
Orion B 36.00 1.72% 0.61 70016 35.11 35.05 36.10 932 36.08 36.08 104 -0.61% -1.19%
OUTOKUMPU 5.69 1.06% 0.06 953997 5.50 5.46 5.72 147 5.69 5.69 1464 -10.08% 3.43%
Pihlajalinna 12.30 -0.97% -0.12 1261 12.31 12.22 12.31 77 11.84 12.48 77 -4.35% -3.00%
PUUILO OYJ EO 1 7.70 -1.41% -0.11 20043 7.69 7.59 7.80 451 7.68 7.70 439 -3.12% -17.74%
Raisio V 3.17 -0.78% -0.03 14106 3.18 3.16 3.19 984 3.15 3.19 100 -3.65% -5.93%
Revenio Group 44.09 -1.19% -0.53 2795 43.48 43.29 44.72 30 43.28 44.98 27 -11.47% -20.77%
ROVIO ENTERTAINMENT 6.77 -0.73% -0.05 7824 6.84 6.76 6.94 221 6.77 6.90 80 -0.15% 3.12%
Sampo 'A' 43.16 0.99% 0.42 397060 42.19 42.09 43.42 100 43.16 43.21 59 -2.90% -2.29%
SANOMA 13.11 0.69% 0.09 10653 12.82 12.82 13.18 130 13.08 13.18 229 -5.00% -3.60%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 55.60 2.13% 1.16 865271 53.90 53.28 56.04 684 55.44 55.68 32 -6.08% 6.27%
SSAB B 48.10 3.69% 1.71 1728342 46.55 45.98 48.35 348 48.00 48.12 385 -5.94% 5.62%
Stora Enso Oyj R 16.82 -1.23% -0.21 1479014 16.88 16.55 17.11 200 16.80 16.87 200 -2.09% 4.12%
Telia Company 35.77 -0.01% -0.01 7129665 35.53 35.38 35.88 981 35.79 35.79 981 -4.02% 1.19%
Terveystalo 11.21 -0.80% -0.09 6071 11.18 11.12 11.30 309 11.20 11.26 297 -3.86% -5.32%
TietoEVRY 25.78 -0.62% -0.16 285480 25.56 25.38 25.86 145 25.66 25.84 125 -5.15% -6.19%
UPM Kymmene 33.11 -6.57% -2.33 1619492 35.05 32.64 35.27 120 33.07 33.13 100 -6.61% -1.13%
Uponor 19.14 0.50% 0.10 34069 18.63 18.56 19.34 84 18.81 19.46 64 -7.83% -8.53%
Valmet OYJ 33.67 0.36% 0.12 175350 33.06 33.01 33.90 62 33.62 33.68 42 -3.15% -10.40%
Wärtsilä 12.15 0.29% 0.04 820022 11.86 11.85 12.41 580 12.12 12.16 64 -6.25% -1.90%
YIT 4.41 0.91% 0.04 54305 4.38 4.33 4.46 248 4.33 4.42 248 -7.00% 2.34%