02.08.2021 11:41:23
FINLAND OMXH BENCH(TR)
155.99
EUR
0.6948
0.45%
02.08.2021 11:25
 
Chart
Kursdaten
Kurs 155.99 Eröffnung 156.03
Diff. absolut 0.69 Tages-Hoch 156.43
Diff. % 0.45 % Tages-Tief 155.78
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 155.29 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 11:25
Währung EUR Aktualisierungsstand 02.08.2021 / 11:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.66% 156.8 124.4
1 Woche -0.45% 156.8 154.3
1 Monat 5.72% 156.8 147.2
3 Monate 10.97% 156.8 138.6
6 Monate 21.79% 156.8 127.3
1 Jahr 40.54% 156.8 109.9
3 Jahre 39.72% 156.8 75.6
15.82
26.51
10.63
1.13
24.66
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.82,"chartHeight":22.905370966571,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":10.63,"chartHeight":20.821716431987,"year":2020,"ID_NOTATION":"12363634"},"2021":{"performance":24.66,"chartHeight":25.231734437346,"year":2021,"ID_NOTATION":"12363634"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:41:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 11.30 0.53% 0.06 4 11.30 11.30 11.30 222 11.26 11.30 4 -1.40% 61.96%
ALTIA OYJ 10.46 0.29% 0.03 410 10.48 10.44 10.48 426 10.42 10.46 117 -2.34% 32.87%
Atria A 12.19 -0.41% -0.05 182 12.28 12.19 12.28 192 12.22 12.34 12 -1.06% 63.62%
CapMan B 3.11 0.32% 0.01 729 3.08 3.08 3.11 800 3.12 3.15 800 3.68% 53.49%
Cargotec B 46.46 2.47% 1.12 8172 45.57 45.57 46.46 39 46.46 46.52 45 -3.98% 33.75%
Citycon 7.42 0.07% 0.01 3642 7.43 7.39 7.45 587 7.39 7.42 160 0.14% -6.85%
Elisa A 54.27 0.02% 0.01 16557 54.20 54.12 54.50 374 54.26 54.28 312 0.11% 20.00%
Enento Group 38.30 -0.26% -0.10 177 38.80 38.30 38.80 84 38.10 38.50 102 -2.04% 42.22%
EQ Oyj 27.00 -0.55% -0.15 1 27.00 27.00 27.00 51 26.85 27.45 31 0.37% 174.80%
Finnair 0.68 -0.27% -0.00 16866 0.68 0.67 0.68 1612 0.67 0.68 1612 2.57% -10.30%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FORTUM 23.41 0.34% 0.08 97574 23.41 23.32 23.52 64 23.41 23.42 1138 0.13% 17.77%
Huhtamäki 45.08 0.41% 0.18 8845 44.91 44.91 45.30 45 45.07 45.08 56 0.81% 5.77%
KEMIRA 14.28 0.46% 0.07 7955 14.34 14.27 14.35 52 14.27 14.29 851 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 1153 32.90 32.70 32.90 269 32.85 32.95 69 3.30% 147.92%
Kesko B 36.37 0.41% 0.15 28360 36.21 35.92 36.40 245 36.36 36.39 127 0.44% 71.66%
Kojamo 20.88 0.19% 0.04 17261 20.86 20.78 20.96 865 20.86 20.90 966 -0.67% 15.39%
KONE 70.13 0.01% 0.01 38953 69.96 69.96 70.70 5 70.12 70.14 303 -2.48% 5.51%
Konecranes 37.23 2.42% 0.88 11285 36.66 36.66 37.25 94 37.24 37.28 56 -5.95% 25.65%
Marimekko 69.90 1.01% 0.70 95 69.40 69.40 70.10 45 69.50 69.90 15 -3.08% 0.00%
Metsä Board B 9.21 -1.02% -0.10 29626 9.38 9.21 9.38 259 9.21 9.22 426 -2.00% 8.07%
Metso Outotec 9.86 2.71% 0.26 87165 9.67 9.66 9.88 488 9.86 9.86 252 -1.01% 17.22%
Neles 13.24 1.18% 0.15 5216 13.19 13.18 13.30 227 13.24 13.25 146 -4.03% 20.42%
Neste Corp 52.18 0.31% 0.16 59089 51.98 51.40 52.34 80 52.16 52.18 212 -6.44% -12.66%
NOKIA 5.16 -0.37% -0.02 1419013 5.21 5.15 5.24 1531 5.15 5.16 267 4.42% 63.97%
NOKIAN TYRES 35.99 1.24% 0.44 33537 35.69 35.69 36.03 100 35.95 35.98 132 1.31% 23.05%
Nordea Bank 101.47 0.33% 0.33 295496 101.66 101.22 101.84 2042 101.44 101.48 1300 1.26% 50.64%
Olvi A 53.20 0.57% 0.30 139 52.90 52.90 53.20 15 53.00 53.30 43 -0.56% 7.30%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.85 400 1.27% 5.59%
Orion B 35.81 -0.25% -0.09 25042 36.00 35.69 36.01 29 35.80 35.81 212 1.21% -4.19%
OUTOKUMPU 6.04 0.48% 0.03 48186 6.06 6.01 6.09 480 6.04 6.05 1467 10.45% 86.16%
Pihlajalinna 11.76 -0.17% -0.02 38 11.76 11.76 11.76 82 11.82 11.96 84 -0.84% 13.51%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 486 3.96 3.98 663 2.59% 26.32%
Revenio Group 68.78 0.33% 0.23 486 69.30 68.25 69.30 40 68.65 68.95 26 4.18% 90.68%
ROVIO ENTERTAINMENT 7.08 -0.70% -0.05 359 7.17 7.04 7.17 790 7.04 7.08 352 -0.77% 12.50%
Sampo 'A' 41.02 0.80% 0.33 74740 40.85 40.81 41.14 100 41.01 41.02 397 0.15% 17.28%
SANOMA 15.36 -1.54% -0.24 1475 15.62 15.36 15.62 40 15.34 15.38 113 2.36% 12.23%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 50.04 1.62% 0.80 146743 49.48 49.48 50.20 737 49.99 50.06 398 6.93% 66.92%
SSAB B 44.62 1.32% 0.58 263994 44.22 44.18 44.82 182 44.58 44.64 898 7.23% 67.39%
Stora Enso Oyj R 16.52 -1.05% -0.17 177191 16.81 16.46 16.82 947 16.51 16.52 562 0.60% 6.25%
Telia Company 37.77 -0.06% -0.02 410526 37.84 37.71 37.93 2495 37.77 37.78 1040 -2.98% 11.00%
Terveystalo 11.51 0.09% 0.01 2717 11.58 11.51 11.58 81 11.50 11.52 73 -0.35% 9.11%
TietoEVRY 28.94 1.69% 0.48 11171 28.52 28.52 29.04 262 28.90 28.94 355 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.05 49 0.00% 37.10%
UPM-KYMMENE 34.26 -0.52% -0.18 78272 34.61 34.23 34.67 206 34.25 34.26 260 -0.03% 12.62%
Uponor 26.58 -0.97% -0.26 681 26.81 26.46 26.81 40 26.60 26.74 84 0.75% 45.40%
Valmet OYJ 35.55 1.08% 0.38 29253 35.41 35.37 35.60 99 35.55 35.56 64 -4.06% 49.91%
Wärtsilä 12.91 1.69% 0.21 48290 12.77 12.72 12.93 628 12.90 12.93 594 -0.12% 55.29%
YIT 5.06 -0.74% -0.04 39714 5.08 5.00 5.08 114 5.05 5.07 146 -3.23% 3.14%