24.01.2021 04:05:28
FINLAND OMXH BENCH(TR)
129.58
EUR
-0.9093
-0.70%
22.01.2021 17:36
 
Chart
Kursdaten
Kurs 129.58 Eröffnung 129.80
Diff. absolut -0.91 Tages-Hoch 129.84
Diff. % -0.70 % Tages-Tief 128.77
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 130.49 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:36
Währung EUR Aktualisierungsstand 24.01.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.02% 130.7 124.4
1 Woche 1.56% 130.7 127.2
1 Monat 5.94% 130.7 122.3
3 Monate 8.59% 130.7 109.9
6 Monate 13.87% 130.7 109.4
1 Jahr 12.01% 130.7 75.6
3 Jahre 24.69% 130.7 75.6
15.82
26.51
10.63
1.13
4.02
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.82,"chartHeight":33.047396853438,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":10.63,"chartHeight":30.041143062116,"year":2020,"ID_NOTATION":"12363634"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"12363634"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 04:05:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 257 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 10.82 0.00% 0.00 - 10.82 10.82 10.82 163 9.90 10.82 3 7.55% 8.20%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 356 36.18 37.72 46 0.00% 2.77%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Elisa A 46.12 0.00% 0.00 - 46.12 46.12 46.12 34 47.09 46.74 5 1.21% 2.34%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 0.00% -10.42%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FORTUM 21.13 -0.61% -0.13 1431 21.21 20.95 21.21 78 21.05 21.19 131 0.24% 6.88%
Huhtamäki 42.12 -1.13% -0.48 5 42.12 42.12 42.12 114 37.20 42.14 38 2.18% -0.89%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 0.00% 7.01%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 -0.55% -0.12 18 21.86 21.78 21.86 41 21.80 21.66 25 2.25% 3.32%
KOJAMO OYJ 18.14 0.89% 0.16 496 18.02 18.02 18.14 36 17.78 18.16 25 -0.22% 0.44%
KONE 64.68 -1.76% -1.16 458 65.02 64.68 65.02 64 64.86 65.00 30 -1.04% -2.88%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 49.30 6 0.00% 3.82%
Metsä Board B 9.52 -1.14% -0.11 1132 9.55 9.48 9.55 79 9.49 9.52 139 8.06% 10.25%
Metso Outotec 8.70 -0.46% -0.04 35380 8.81 8.62 8.81 107 8.70 8.71 934 -0.06% 6.16%
Neles 10.68 0.42% 0.04 45 10.68 10.68 10.68 56 10.64 10.62 29 0.42% -1.79%
Neste Corp 61.98 -1.09% -0.68 155 61.98 61.24 61.98 47 61.98 62.00 102 3.30% 4.41%
NOKIA 3.38 -0.28% -0.01 59650 3.39 3.38 3.42 1700 3.37 3.50 1196 0.57% 7.03%
NOKIAN TYRES 30.79 -1.12% -0.35 1650 31.20 30.79 31.20 135 30.83 30.79 36 1.62% 6.50%
Nordea Bank 70.79 -0.59% -0.42 3116 70.91 70.60 70.93 278 70.60 70.79 127 -1.21% 5.30%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 -2.15% 1.87%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 -1.01% 6.72%
Pihlajalinna 9.60 0.00% 0.00 - 9.60 9.60 9.60 21 9.30 9.60 411 2.02% 2.02%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 5 42.00 49.30 37 0.00% -2.19%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Sampo 'A' 35.77 1.32% 0.47 967 35.63 35.49 35.90 30 35.88 35.78 15 1.95% 3.10%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SSAB A 36.61 0.00% 0.00 - 36.61 36.61 36.61 43 35.81 36.46 556 15.34% 24.06%
SSAB B 31.30 0.00% 0.00 - 31.30 31.30 31.30 37 31.30 31.70 35 15.29% 19.01%
Stora Enso Oyj R 16.15 -0.86% -0.14 1870 16.20 16.03 16.20 275 16.15 18.70 23 2.57% 2.90%
Telia Company 36.36 -0.38% -0.14 14370 36.13 36.00 36.36 32 36.35 36.36 3 4.72% 6.63%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 10.34 7 0.00% 2.69%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 26.76 27.38 93 1.84% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
UPM-KYMMENE 31.17 -0.67% -0.21 2083 31.28 31.03 31.28 5 31.15 31.18 91 2.16% 1.93%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Valmet OYJ 26.42 0.08% 0.02 10 26.35 26.35 26.42 7 26.61 26.42 5 6.79% 12.62%
Wärtsilä 8.71 -1.09% -0.10 2619 8.68 8.68 8.72 616 8.70 8.71 163 -0.14% 6.59%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%