05.08.2020 01:11:39
FINLAND OMXH BENCH(TR)
114.65
EUR
0.2422
0.21%
04.08.2020 17:36
 
Chart
Kursdaten
Kurs 114.65 Eröffnung 114.81
Diff. absolut 0.24 Tages-Hoch 115.18
Diff. % 0.21 % Tages-Tief 114.05
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 114.41 Volatilität in % -
Börse Letzter Handel 04.08.2020 / 17:36
Währung EUR Aktualisierungsstand 05.08.2020 / 01:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.36% 122.0 75.6
1 Woche 1.27% 115.2 109.4
1 Monat 5.17% 116.3 107.0
3 Monate 18.12% 116.3 94.1
6 Monate -0.93% 122.0 75.6
1 Jahr 10.05% 122.0 75.6
3 Jahre 11.21% 122.0 75.6
SMI
15.82
26.51
2.36
SMI
-2.68
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"12363634"},"2019":{"performance":15.82,"chartHeight":19.91496171886,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":2.36,"chartHeight":11.245787379739,"year":2020,"ID_NOTATION":"12363634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 01:11:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 7.50 2.18% 0.16 87 7.50 7.50 7.50 25 5.10 7.40 13 -0.79% -3.35%
ALTIA OYJ 8.01 0.38% 0.03 699 8.04 7.97 8.07 333 8.00 8.03 472 0.12% -1.84%
Atria A 8.51 -0.93% -0.08 219 8.57 8.51 8.57 53 8.51 8.83 302 -1.73% -14.90%
CapMan B 1.97 0.10% 0.00 1474 1.97 1.97 1.98 317 1.97 1.99 1635 0.31% -13.89%
Cargotec B 26.72 3.01% 0.78 26290 26.22 25.90 26.86 98 26.70 26.76 536 5.20% -11.82%
Citycon 6.76 10.10% 0.62 16521 6.40 6.40 6.78 41 6.26 6.94 59 11.74% -27.82%
Elisa A 51.00 -0.43% -0.22 53612 51.20 50.64 51.36 79 50.92 51.02 151 -1.12% 3.64%
Enento Group 36.80 0.55% 0.20 34 36.00 36.00 37.00 51 34.70 41.50 53 6.36% 12.20%
EQ Oyj 13.20 -0.38% -0.05 5 13.20 13.20 13.20 118 13.05 13.20 21 -0.38% 6.88%
Finnair 0.49 3.99% 0.02 210459 0.48 0.48 0.50 135 0.49 0.50 719 3.12% -54.25%
Fiskars 11.86 -0.17% -0.02 20407 11.87 11.84 12.00 22 11.86 11.92 80 5.14% 5.33%
FORTUM 17.57 -0.09% -0.01 238469 17.64 17.46 17.67 500 17.55 17.57 130 -0.06% -20.23%
Huhtamäki 38.82 1.52% 0.58 40136 38.66 38.10 39.00 316 38.76 38.84 327 0.31% -6.03%
KEMIRA 11.51 0.88% 0.10 5512 11.49 11.46 11.54 109 11.37 11.52 5 -1.62% -13.46%
Kesko 'A' 17.52 0.23% 0.04 642 17.50 17.44 17.52 200 17.44 17.56 94 0.69% 19.59%
Kesko B 18.52 0.54% 0.10 112325 18.45 18.26 18.53 295 18.48 18.53 200 3.00% 17.40%
KOJAMO OYJ 20.70 -0.48% -0.10 100772 20.90 20.55 20.90 99 20.65 20.75 170 0.98% 27.31%
KONE 69.22 0.12% 0.08 150632 69.32 68.38 69.36 42 69.18 69.62 400 3.31% 18.73%
Konecranes 22.18 0.05% 0.01 42090 22.24 22.06 22.40 39 22.10 22.34 199 -1.33% -18.96%
Marimekko 26.60 -0.75% -0.20 292 27.15 26.60 27.15 7 26.40 26.60 20 -0.93% -25.49%
Metsä Board B 6.64 -1.19% -0.08 38816 6.70 6.64 6.75 310 6.64 6.65 132 5.56% 10.48%
Metso Outotec 5.47 -1.75% -0.10 581662 5.65 5.41 5.66 500 5.47 5.51 143 -0.68% -5.16%
Neles 11.96 -1.48% -0.18 215980 12.12 11.95 12.17 61 11.96 12.12 1032 -1.40% 0.00%
Neste Corp 39.34 -0.28% -0.11 208038 39.49 38.82 39.65 110 39.30 39.35 194 -1.94% 26.82%
NOKIA 4.32 0.44% 0.02 9194847 4.30 4.25 4.35 1000 4.32 4.32 2000 18.31% 30.48%
NOKIAN TYRES 21.30 2.50% 0.52 266831 20.74 20.60 21.90 70 21.30 21.36 402 4.41% -17.09%
Nordea Bank 69.00 -0.01% -0.01 782393 69.35 68.85 70.30 460 68.99 69.09 600 -1.61% -8.93%
Olvi A 42.30 -0.24% -0.10 13 42.30 42.30 42.30 77 41.90 42.30 42 0.24% 2.67%
Orion A 37.30 0.20% 0.07 1195 37.50 37.10 37.70 10 37.20 37.45 70 -13.41% -8.80%
Orion B 37.42 -0.29% -0.11 54684 37.78 36.99 38.05 56 37.18 37.44 70 -13.66% -9.37%
OUTOKUMPU 2.38 1.15% 0.03 147531 2.38 2.36 2.44 3402 2.38 2.38 349 2.63% -15.56%
Pihlajalinna 14.45 0.00% 0.00 - 14.45 14.45 14.45 96 14.30 14.50 145 1.05% -5.31%
Raisio V 3.08 -1.59% -0.05 3149 3.12 3.06 3.15 81 3.00 3.09 800 -4.04% -8.86%
Revenio Group 28.27 0.80% 0.23 3010 28.00 27.98 28.27 60 28.10 28.40 115 1.53% 115.84%
ROVIO ENTERTAINMENT 5.78 -0.35% -0.02 7518 5.75 5.74 5.82 490 5.71 5.79 460 1.32% 31.13%
Sampo 'A' 31.71 0.63% 0.20 184070 31.81 31.64 32.12 100 31.71 31.73 100 -2.97% -18.59%
SANOMA 9.62 0.00% 0.00 3790 9.58 9.48 9.64 1589 9.19 9.63 130 2.89% 1.48%
SSAB A 26.42 0.42% 0.11 206065 26.31 26.10 26.83 3146 26.36 26.48 1000 0.46% -19.72%
SSAB B 25.33 -0.12% -0.03 81712 25.60 25.00 25.76 1000 25.21 25.41 1000 -0.28% -17.11%
Stora Enso Oyj R 10.95 0.69% 0.07 296581 10.93 10.74 10.99 400 10.95 10.96 269 -1.93% -15.90%
Telia Company 34.60 0.58% 0.20 2059360 34.49 34.43 34.82 1500 34.57 34.62 1700 -1.31% -14.17%
Terveystalo 8.82 0.00% 0.00 2968 8.86 8.77 8.86 22 8.10 12.50 30 -3.18% -20.83%
TietoEVRY 25.34 0.16% 0.04 22631 25.34 25.02 25.42 100 25.26 25.42 400 -0.47% -8.59%
Tikkurila 13.96 0.43% 0.06 2122 14.12 13.88 14.12 41 13.88 13.98 44 0.14% -2.65%
UPM-KYMMENE 23.03 -0.39% -0.09 611337 23.13 22.89 23.17 24 23.00 23.04 82 -3.76% -25.52%
Uponor 14.24 -1.39% -0.20 1448 14.40 14.22 14.58 1597 13.60 14.32 130 -5.07% 22.02%
Valmet OYJ 23.52 -3.13% -0.76 216277 24.30 23.46 24.30 328 23.49 23.55 332 -2.41% 10.01%
Wärtsilä 7.22 -0.08% -0.01 581276 7.30 7.17 7.35 695 7.21 7.23 6 -1.01% -26.79%
YIT 5.09 0.79% 0.04 4541 5.10 5.06 5.13 310 5.07 5.09 410 -1.17% -14.67%