24.10.2020 19:55:35
FINLAND OMXH BENCH(TR)
120.02
EUR
0.6808
0.57%
23.10.2020 17:36
 
Chart
Kursdaten
Kurs 120.02 Eröffnung 119.90
Diff. absolut 0.68 Tages-Hoch 120.80
Diff. % 0.57 % Tages-Tief 119.70
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 119.34 Volatilität in % -
Börse Letzter Handel 23.10.2020 / 17:36
Währung EUR Aktualisierungsstand 24.10.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.15% 122.5 75.6
1 Woche -1.02% 122.5 118.6
1 Monat 2.06% 122.5 114.7
3 Monate 4.13% 122.5 109.4
6 Monate 27.10% 122.5 92.8
1 Jahr 8.15% 122.5 75.6
3 Jahre 12.97% 122.5 75.6
SMI
15.82
26.51
7.15
SMI
-2.68
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"12363634"},"2019":{"performance":15.82,"chartHeight":19.91496171886,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":7.15,"chartHeight":16.296394601119,"year":2020,"ID_NOTATION":"12363634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 19:55:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 7.84 0.26% 0.02 926 7.88 7.82 7.88 50 7.64 7.88 153 5.09% 1.03%
ALTIA OYJ 9.84 0.41% 0.04 9321 9.90 9.75 9.90 17 9.68 9.84 16 -2.38% 20.59%
Atria A 9.75 0.72% 0.07 954 9.76 9.75 9.77 36 9.45 10.04 145 5.86% -2.50%
CapMan B 2.08 -0.48% -0.01 1296 2.10 2.08 2.10 108 2.04 2.08 1146 0.73% -9.17%
Cargotec B 31.28 -2.19% -0.70 12641 32.00 31.22 32.40 390 31.22 31.28 355 -5.73% 3.23%
Citycon 6.98 0.43% 0.03 2551 6.98 6.98 7.03 58 6.90 7.01 390 -0.14% -25.47%
Elisa A 44.78 0.29% 0.13 69529 44.77 44.75 45.26 113 44.63 44.81 485 -5.09% -9.00%
Enento Group 34.50 0.88% 0.30 2443 34.90 33.30 34.80 50 30.00 34.60 18 2.99% 5.18%
EQ Oyj 13.15 0.00% 0.00 85 13.15 13.15 13.15 3900 10.55 14.00 5 0.00% 6.48%
Finnair 0.38 1.97% 0.01 135911 0.38 0.38 0.39 579 0.38 0.39 1176 5.11% -64.64%
Fiskars A 12.70 2.25% 0.28 310 12.20 12.20 12.70 18 12.20 13.20 84 -1.70% 12.79%
FORTUM 17.32 -0.49% -0.09 280979 17.41 17.31 17.54 500 17.32 17.36 288 -4.50% -21.37%
Huhtamäki 43.32 0.46% 0.20 39579 42.42 42.42 44.22 117 43.20 43.32 289 -2.30% 4.87%
KEMIRA 11.79 1.03% 0.12 23588 11.72 11.67 11.84 366 11.71 11.86 1596 -1.42% -11.35%
Kesko 'A' 21.20 -1.62% -0.35 5558 21.50 21.20 21.50 100 19.00 21.35 41 -2.30% 44.71%
Kesko B 22.38 -0.44% -0.10 263939 22.52 22.28 22.94 233 22.28 22.42 349 -1.58% 41.87%
KOJAMO OYJ 17.98 0.45% 0.08 290584 17.96 17.88 18.10 969 17.96 17.98 74 -1.53% 10.58%
KONE 71.50 0.22% 0.16 218807 70.40 70.40 71.86 50 71.42 71.64 86 -5.42% 22.64%
Konecranes 28.20 -1.88% -0.54 19828 28.84 28.20 29.12 27 28.10 28.22 54 -6.31% 3.03%
Marimekko 35.35 -0.28% -0.10 99 36.00 35.30 36.05 7 34.45 37.10 62 -0.14% -0.98%
Metsä Board B 7.25 -0.07% -0.01 29192 7.24 7.22 7.33 1537 7.25 7.26 958 -5.10% 20.72%
Metso Outotec 6.75 3.37% 0.22 263243 6.52 6.51 6.76 747 6.71 6.76 742 -1.39% 17.07%
Neles 11.60 -0.54% -0.06 48932 11.65 11.60 11.68 839 11.59 11.61 557 -2.50% 0.00%
Neste Corp 48.75 -0.69% -0.34 182864 49.50 48.72 49.89 127 48.59 48.72 4 -0.11% 57.16%
NOKIA 3.59 0.43% 0.02 3916947 3.58 3.55 3.60 591 3.58 3.59 3000 4.67% 8.31%
NOKIAN TYRES 26.72 3.61% 0.93 171286 26.09 26.09 26.85 318 26.68 26.72 100 6.58% 4.01%
Nordea Bank 70.29 3.06% 2.09 4220400 70.58 70.15 71.92 1000 70.24 70.39 1500 1.21% -7.23%
Olvi A 42.60 -0.47% -0.20 39 43.00 42.60 43.00 125 40.20 42.80 12 -0.93% 3.40%
Orion A 37.90 0.66% 0.25 406 38.10 37.90 38.25 90 37.75 43.25 200 -2.19% -7.33%
Orion B 37.96 -0.03% -0.01 78217 38.32 37.91 38.51 90 37.92 38.03 132 -1.96% -8.06%
OUTOKUMPU 2.39 3.06% 0.07 255787 2.32 2.32 2.40 1438 2.38 2.40 5708 3.37% -15.03%
Pihlajalinna 9.50 -0.63% -0.06 20 9.50 9.50 9.50 200 9.42 10.20 10 -1.86% -37.75%
Raisio V 3.09 -1.12% -0.04 161267 3.12 3.09 3.12 87 3.03 3.13 3 -1.75% -8.71%
Revenio Group 36.85 -2.90% -1.10 1951 37.70 36.60 37.70 264 36.75 36.85 35 -9.46% 40.65%
ROVIO ENTERTAINMENT 5.53 -0.54% -0.03 20920 5.55 5.51 5.68 121 5.45 5.55 381 -5.88% 25.45%
Sampo 'A' 35.31 -0.39% -0.14 243935 35.66 35.28 36.00 43 35.28 35.32 228 -0.98% -9.35%
SANOMA 12.42 0.00% 0.00 1807 12.42 12.42 12.54 284 12.38 12.48 284 5.08% 31.01%
SSAB A 28.66 -0.56% -0.16 900587 28.89 28.41 29.02 2748 28.65 28.78 500 -4.47% -12.91%
SSAB B 27.07 -0.09% -0.03 82158 27.33 26.75 27.33 1400 26.94 27.18 1142 -4.19% -11.44%
Stora Enso Oyj R 13.05 -2.03% -0.27 454927 13.21 13.04 13.30 200 13.03 13.08 400 -8.51% 0.27%
Telia Company 36.08 1.21% 0.43 1361798 35.66 35.64 36.40 1900 36.08 36.10 1100 -6.43% -10.49%
Terveystalo 9.93 -0.15% -0.01 1489 9.96 9.84 9.96 273 9.89 9.99 323 -6.67% -10.86%
TietoEVRY 24.74 -0.24% -0.06 24679 24.68 24.50 25.04 600 24.62 24.76 86 0.65% -10.75%
Tikkurila 14.66 -0.95% -0.14 957 14.88 14.66 14.90 21 14.44 14.82 223 -6.51% 2.23%
UPM-KYMMENE 25.82 -0.15% -0.04 174392 25.81 25.79 26.13 195 25.76 25.83 305 -2.38% -16.49%
Uponor 15.38 -0.39% -0.06 1452 15.32 15.32 15.60 229 15.28 16.00 19 1.65% 31.79%
Valmet OYJ 20.38 0.54% 0.11 133810 20.31 20.18 20.46 244 20.36 20.38 39 -1.88% -4.68%
Wärtsilä 7.41 0.84% 0.06 1249017 7.33 7.10 7.61 1000 7.40 7.48 360 3.32% -24.91%
YIT 4.87 2.31% 0.11 15267 4.74 4.74 4.90 140 4.85 4.91 5732 -4.40% -18.42%