15.04.2021 14:05:34
FINLAND OMXH BENCH CAP
221.43
EUR
1.0670
0.48%
15.04.2021 13:50
 
Chart
Kursdaten
Kurs 221.43 Eröffnung 221.02
Diff. absolut 1.07 Tages-Hoch 221.61
Diff. % 0.48 % Tages-Tief 220.95
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 220.36 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 13:50
Währung EUR Aktualisierungsstand 15.04.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.28% 221.4 201.4
1 Woche 0.31% 221.4 219.2
1 Monat 2.16% 221.4 212.8
3 Monate 5.77% 221.4 204.1
6 Monate 12.52% 221.4 177.1
1 Jahr 37.71% 221.4 151.1
3 Jahre 21.02% 221.4 128.2
15.12
26.51
5.29
1.13
9.28
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.12,"chartHeight":23.822621374606,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":5.29,"chartHeight":18.038602694343,"year":2020,"ID_NOTATION":"12363633"},"2021":{"performance":9.28,"chartHeight":21.134078380038,"year":2021,"ID_NOTATION":"12363633"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 14:05:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 9.89 3.61% 0.34 43 9.89 9.89 9.89 312 9.82 9.91 312 3.75% 37.54%
ALTIA OYJ 10.42 0.58% 0.06 2731 10.44 10.38 10.48 150 10.36 10.42 30 -3.72% 31.97%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 4.77% 68.05%
CapMan B 2.63 0.00% 0.00 1150 2.64 2.63 2.64 526 2.63 2.64 1169 0.57% 30.22%
Cargotec B 46.12 -0.13% -0.06 2945 46.76 46.03 46.76 104 46.08 46.16 52 0.87% 36.22%
Citycon 7.30 -0.41% -0.03 23199 7.36 7.30 7.39 559 7.29 7.32 217 -0.07% -7.85%
Elisa A 48.21 0.65% 0.31 120474 47.96 47.92 48.31 158 48.20 48.22 39 -7.78% 5.94%
Enento Group 35.05 -0.43% -0.15 14 35.10 35.05 35.10 70 34.10 35.00 70 -0.85% 30.37%
EQ Oyj 19.17 0.47% 0.09 5 19.17 19.17 19.17 29 19.32 19.44 160 4.07% 94.03%
Finnair 0.75 -0.80% -0.01 243046 0.77 0.75 0.77 707 0.75 0.75 1732 -4.52% 0.28%
Fiskars A 16.08 -0.62% -0.10 1027 16.16 16.08 16.16 582 16.08 16.12 139 1.12% 30.27%
FORTUM 22.36 -0.07% -0.01 131971 22.42 22.29 22.50 397 22.36 22.37 506 0.58% 12.97%
Huhtamäki 38.45 0.68% 0.26 23857 38.31 38.21 38.64 318 38.42 38.46 186 -1.85% -10.01%
KEMIRA 13.83 1.62% 0.22 48186 13.70 13.70 13.92 561 13.85 13.87 371 1.11% 4.85%
Kesko 'A' 22.70 -0.44% -0.10 350 22.80 22.70 22.80 322 22.70 22.80 74 -4.80% 72.08%
Kesko B 24.71 0.32% 0.08 66840 24.66 24.61 24.82 441 24.70 24.72 453 -6.24% 16.73%
Kojamo 17.39 0.43% 0.07 55966 17.39 17.31 17.50 379 17.38 17.41 1127 0.09% -4.13%
KONE 70.60 0.51% 0.36 99461 70.34 70.20 70.71 261 70.58 70.62 329 0.46% 5.69%
Konecranes 38.41 -0.12% -0.04 15343 38.61 38.30 38.86 29 38.39 38.45 22 1.40% 32.91%
Marimekko 51.50 -1.34% -0.70 72 51.80 51.30 51.80 3 51.40 51.90 60 4.45% 0.00%
Metsä Board B 9.44 0.29% 0.03 43402 9.40 9.40 9.51 142 9.46 9.46 369 -0.63% 9.29%
Metso Outotec 9.42 -0.38% -0.04 455792 9.50 9.40 9.68 846 9.42 9.43 446 -0.79% 15.51%
Neles 11.12 0.63% 0.07 36471 11.12 11.06 11.15 73 11.12 11.13 684 0.96% 1.70%
Neste Corp 49.18 3.54% 1.68 311035 48.12 47.88 49.36 42 49.17 49.19 93 3.83% -20.25%
NOKIA 3.48 -0.66% -0.02 1582241 3.49 3.47 3.50 3121 3.48 3.48 2884 2.23% 11.11%
NOKIAN TYRES 31.13 0.74% 0.23 40694 30.88 30.82 31.25 354 31.12 31.16 210 -1.40% 6.96%
Nordea Bank 86.80 -0.77% -0.67 684488 87.63 86.29 87.63 258 86.80 86.82 1678 -0.07% 30.28%
Olvi A 49.35 -0.80% -0.40 269 49.45 48.85 49.45 9 49.00 49.70 50 3.43% 0.91%
Orion A 36.55 0.14% 0.05 19 36.55 36.55 36.55 169 36.15 36.55 140 0.27% 7.35%
Orion B 35.10 0.29% 0.10 29061 35.10 34.90 35.19 157 35.09 35.13 87 0.98% -6.59%
OUTOKUMPU 5.40 0.60% 0.03 158625 5.39 5.38 5.50 428 5.40 5.41 467 4.48% 66.19%
Pihlajalinna 11.74 0.00% 0.00 581 11.74 11.72 11.74 6 11.72 11.78 184 0.34% 13.32%
Raisio V 4.29 0.06% 0.00 11190 4.31 4.29 4.31 314 4.29 4.30 127 2.26% 36.84%
Revenio Group 56.45 0.80% 0.45 2806 55.50 55.30 56.45 108 56.30 56.45 60 7.18% 55.77%
ROVIO ENTERTAINMENT 6.87 -0.43% -0.03 8839 6.92 6.86 6.98 377 6.83 6.86 163 -0.22% 8.88%
Sampo 'A' 40.14 -0.82% -0.33 152563 40.50 40.12 40.54 408 40.13 40.15 442 1.26% 16.65%
SANOMA 14.38 -0.21% -0.03 8580 14.56 14.32 14.56 36 14.40 14.44 120 -2.17% 3.67%
SSAB A 48.55 0.26% 0.12 359119 48.74 48.44 49.22 534 48.63 48.67 154 3.49% 64.15%
SSAB B 45.21 1.04% 0.47 341089 45.24 44.97 45.69 328 45.19 45.25 328 6.03% 70.07%
Stora Enso Oyj R 16.39 1.61% 0.26 246304 16.18 16.18 16.40 417 16.38 16.39 334 -1.19% 2.66%
Telia Company 36.42 0.01% 0.01 1326079 36.45 36.37 36.58 971 36.42 36.42 1712 -5.30% 6.95%
Terveystalo 11.96 -0.99% -0.12 4040 12.10 11.96 12.14 120 11.98 12.02 788 -0.66% 14.61%
TietoEVRY 28.05 -0.95% -0.27 18826 28.42 28.04 28.50 133 28.00 28.06 836 3.06% 5.28%
Tikkurila 33.92 0.00% 0.00 88 33.92 33.92 33.92 1376 33.85 33.95 338 0.22% 36.79%
UPM-KYMMENE 30.95 1.61% 0.49 94239 30.73 30.72 30.98 459 30.95 30.99 328 -2.34% -0.39%
Uponor 20.38 0.89% 0.18 7470 20.20 20.20 20.43 243 20.36 20.42 194 1.20% 9.43%
Valmet OYJ 33.07 1.69% 0.55 60257 32.68 32.68 33.36 20 33.07 33.09 279 2.78% 38.62%
Wärtsilä 9.26 1.60% 0.15 392314 9.14 9.13 9.27 191 9.26 9.27 544 1.22% 11.49%
YIT 4.55 0.04% 0.00 13763 4.58 4.55 4.58 440 4.55 4.56 610 -0.92% -7.94%