11.07.2020 01:20:15
FINLAND OMXH BENCH CAP
174.29
EUR
0.8624
0.50%
10.07.2020 17:36
 
Chart
Kursdaten
Kurs 174.29 Eröffnung 173.49
Diff. absolut 0.86 Tages-Hoch 174.63
Diff. % 0.50 % Tages-Tief 172.56
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 173.43 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:36
Währung EUR Aktualisierungsstand 11.07.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.52% 207.1 128.2
1 Woche -0.67% 178.8 172.6
1 Monat -4.94% 182.8 172.0
3 Monate 10.73% 187.9 151.1
6 Monate -9.70% 207.1 128.2
1 Jahr -2.94% 207.1 128.2
3 Jahre -5.68% 207.1 128.2
Benchmark:
SMI
15.12
26.51
SMI
-8.43
-10.68
SMI
-8.52
-3.64
2018
2019
2020
{"2018":{"performance":-8.43,"chartHeight":17.046771924113,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":15.12,"chartHeight":19.708752042126,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":-8.52,"chartHeight":17.095159524198,"year":2020,"ID_NOTATION":"12363633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 01:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 6.88 -0.29% -0.02 139 6.92 6.86 6.92 51 6.78 7.12 58 0.88% -11.34%
ALTIA OYJ 7.82 -0.89% -0.07 2889 7.86 7.80 7.90 29 7.70 9.00 43 -2.01% -4.17%
Atria A 8.84 0.23% 0.02 200 8.81 8.81 8.84 43 8.55 9.07 45 2.20% -11.60%
CapMan B 1.91 -1.85% -0.04 2312 1.92 1.91 1.92 50 1.34 1.91 924 -3.25% -16.68%
Cargotec B 20.30 -0.10% -0.02 15792 20.08 19.99 20.38 289 20.18 20.52 2191 -2.40% -33.00%
Citycon 6.24 0.81% 0.05 23490 6.12 6.12 6.26 7193 6.17 9.41 32 -0.32% -33.37%
Elisa A 54.98 -1.47% -0.82 65065 55.46 54.90 55.60 519 54.34 55.78 96 1.14% 11.73%
Enento Group 36.80 0.00% 0.00 - 36.80 36.80 36.80 33 15.00 36.90 39 3.66% 12.20%
EQ Oyj 13.25 -0.38% -0.05 324 13.30 13.25 13.30 55 9.00 13.80 9 -1.12% 7.29%
Finnair 0.57 -7.61% -0.05 876533 0.60 0.57 0.60 16640 0.57 0.90 25 -22.37% -47.22%
Fiskars 10.46 -0.38% -0.04 1297 10.58 10.44 10.64 444 10.32 10.58 426 1.16% -7.10%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
Huhtamäki 33.86 -0.47% -0.16 35710 34.02 33.60 34.02 1320 33.60 34.12 1317 -3.86% -18.03%
KEMIRA 11.79 0.77% 0.09 36346 11.58 11.52 11.82 3738 11.69 11.91 3776 1.20% -11.35%
Kesko 'A' 15.40 2.94% 0.44 5964 15.36 15.20 15.49 319 15.38 15.60 864 5.19% 5.12%
Kesko B 16.49 3.71% 0.59 118420 16.01 16.01 16.56 329 16.36 16.62 355 8.34% 4.53%
KOJAMO OYJ 19.62 -0.91% -0.18 114855 19.66 19.52 19.88 2281 19.46 19.74 2281 1.03% 20.66%
KONE 62.50 1.10% 0.68 109946 61.78 61.78 62.56 456 61.78 63.28 439 1.69% 7.20%
Konecranes 19.71 0.36% 0.07 39811 19.60 19.20 19.79 1134 19.49 19.83 2267 -3.38% -27.99%
Marimekko 25.35 -0.98% -0.25 71 25.40 25.35 25.45 8 25.35 25.40 42 -3.24% -28.99%
Metsä Board B 5.85 -1.10% -0.07 12929 5.87 5.84 5.88 7571 5.82 5.89 7635 -3.47% -2.66%
Metso Outotec 4.48 -0.97% -0.04 355256 4.47 4.43 4.57 1000 3.20 4.54 5796 -3.82% -22.43%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.59 1.14% 0.40 93709 34.96 34.89 35.59 802 35.19 35.94 166 1.31% 14.73%
NOKIA 3.65 0.83% 0.03 6566459 3.64 3.62 3.68 4000 3.63 3.66 1000 -8.15% 10.29%
NOKIAN TYRES 19.33 0.44% 0.09 153935 19.13 18.88 19.48 1491 19.07 19.45 100 -1.40% -24.76%
Nordea Bank 65.82 1.57% 1.02 993909 64.75 64.45 65.88 4500 64.92 66.99 1000 1.28% -13.13%
Olvi A 41.20 -1.44% -0.60 107 42.00 41.10 42.00 15 41.00 41.20 4 -4.41% 0.00%
Orion A 44.65 -2.30% -1.05 735 45.25 44.65 45.55 630 44.05 45.30 610 1.13% 9.17%
Orion B 44.77 -2.42% -1.11 76867 45.42 44.62 45.82 638 44.22 45.26 615 1.45% 8.43%
OUTOKUMPU 2.38 -2.54% -0.06 221921 2.43 2.36 2.43 295 2.35 2.80 443 -5.14% -15.45%
Pihlajalinna 14.25 0.00% 0.00 - 14.25 14.25 14.25 34 14.10 14.40 100 0.35% -6.62%
Raisio V 3.08 -0.16% -0.01 3673 3.09 3.06 3.09 60 3.06 4.10 61 0.33% -8.86%
Revenio Group 27.88 -1.50% -0.42 1006 28.10 27.85 28.10 241 27.70 28.20 241 -1.50% 112.79%
ROVIO ENTERTAINMENT 5.64 0.31% 0.02 6961 5.64 5.60 5.72 2802 5.58 9.95 500 1.85% 28.12%
Sampo 'A' 32.30 1.13% 0.36 185112 31.77 31.54 32.43 895 31.75 32.66 855 1.57% -17.07%
SANOMA 8.92 -1.16% -0.10 2070 8.96 8.86 9.03 1281 8.81 8.99 857 -0.50% -5.91%
SSAB A 25.39 0.67% 0.17 646593 25.05 24.61 25.41 10000 25.10 25.71 10000 -2.42% -22.85%
SSAB B 24.54 -0.04% -0.01 41595 24.19 23.96 24.56 8025 24.41 24.75 2867 -1.21% -19.70%
Stora Enso Oyj R 10.57 0.62% 0.07 410443 10.47 10.42 10.65 2306 10.40 10.71 2261 -1.31% -18.78%
Telia Company 34.61 -0.06% -0.02 1162845 34.56 34.39 34.72 8689 34.12 35.00 8323 -1.03% -14.14%
Terveystalo 8.36 -1.76% -0.15 3404 8.55 8.36 8.55 753 8.28 8.41 382 -7.21% -24.96%
TietoEVRY 24.28 -0.16% -0.04 11046 24.10 24.06 24.38 700 24.04 24.42 1841 -1.14% -12.41%
Tikkurila 13.72 -1.15% -0.16 1492 14.10 13.72 14.24 20 7.21 14.12 21 10.29% -4.32%
UPM-KYMMENE 24.08 -1.47% -0.36 471645 24.09 24.04 24.23 1134 23.78 24.48 1113 -5.27% -22.12%
Uponor 11.40 0.00% 0.00 1672 11.34 11.32 11.42 3585 11.26 11.48 335 -2.56% -2.31%
Valmet OYJ 23.17 -0.39% -0.09 43703 23.27 23.03 23.33 1133 22.91 23.49 1118 -0.98% 8.37%
Wärtsilä 7.09 0.23% 0.02 620641 7.08 6.88 7.12 4127 7.00 7.19 3953 -2.07% -28.11%
YIT 4.84 -0.53% -0.03 10150 4.85 4.80 4.86 5852 4.76 4.90 5753 -1.91% -18.86%