Chart
Kursdaten
Kurs | 209.54 | Eröffnung | 209.77 |
Diff. absolut | -0.90 | Tages-Hoch | 211.15 |
Diff. % | -0.43 % | Tages-Tief | 206.68 |
Volumen | - | Umsatz | - |
Schlusskurs vom 26.01.2021 | 210.44 | Volatilität in % | - |
Börse | Letzter Handel | 27.01.2021 / 17:36 | |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 18:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.36% | 212.7 | 201.4 |
1 Woche | 1.11% | 212.7 | 208.7 |
1 Monat | 5.83% | 212.7 | 199.6 |
3 Monate | 11.47% | 212.7 | 177.1 |
6 Monate | 14.17% | 212.7 | 176.7 |
1 Jahr | 7.08% | 212.7 | 128.2 |
3 Jahre | 12.84% | 212.7 | 128.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 257 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 11.06 | 0.00% | 0.00 | - | 11.06 | 11.06 | 11.06 | 55 | 10.92 | 11.06 | 53 | 9.94% | 10.60% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 1162 | 2.31 | 2.45 | 204 | 0.00% | 0.00% |
Cargotec B | 35.52 | -3.90% | -1.44 | 1 | 35.52 | 35.52 | 35.52 | 50 | 35.30 | 37.72 | 46 | 6.08% | 9.03% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
Elisa A | 47.92 | 0.04% | 0.02 | 45 | 47.92 | 47.92 | 47.92 | 2 | 48.53 | 47.85 | 20 | 3.87% | 6.30% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.66 | 2478 | 0.00% | -10.42% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
FORTUM | 20.30 | -2.71% | -0.56 | 70 | 20.30 | 20.30 | 20.30 | 5 | 20.22 | 20.48 | 239 | -1.42% | 5.51% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.46 | 48 | 0.96% | -0.89% |
KEMIRA | 14.28 | 0.00% | 0.00 | - | 14.28 | 14.28 | 14.28 | 13 | 14.05 | 14.13 | 3 | 2.81% | 10.02% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.65 | -0.60% | -0.13 | 1500 | 21.65 | 21.65 | 21.65 | 5 | 21.88 | 21.96 | 62 | 1.68% | 3.32% |
KOJAMO OYJ | 17.90 | -1.32% | -0.24 | 453 | 17.86 | 17.86 | 17.90 | 36 | 17.78 | 17.90 | 44 | -0.66% | 0.44% |
KONE | 66.27 | 1.86% | 1.21 | 1532 | 65.80 | 65.80 | 66.47 | 73 | 65.78 | 65.04 | 7 | 0.17% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 0.00% | 8.22% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 9 | 46.90 | 48.25 | 1 | 0.00% | 3.82% |
Metsä Board B | 8.94 | -6.04% | -0.57 | 555 | 9.08 | 8.81 | 9.09 | 78 | 8.86 | 8.93 | 50 | 8.06% | 10.25% |
Metso Outotec | 8.05 | -4.62% | -0.39 | 800 | 8.08 | 8.05 | 8.08 | 290 | 8.07 | 8.08 | 137 | -2.14% | 3.05% |
Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.78 | 13 | 1.18% | -1.06% |
Neste Corp | 59.40 | -2.43% | -1.48 | 130 | 57.56 | 57.56 | 59.40 | 5 | 59.32 | 57.84 | 6 | -0.69% | 2.56% |
NOKIA | 4.38 | 13.97% | 0.54 | 1422038 | 3.89 | 3.79 | 4.49 | 58 | 3.79 | 4.43 | 307 | 27.73% | 38.71% |
NOKIAN TYRES | 30.91 | 1.06% | 0.33 | 143 | 30.58 | 30.58 | 31.10 | 17 | 30.48 | 31.18 | 27 | 1.09% | 5.79% |
Nordea Bank | 68.90 | -1.09% | -0.76 | 164 | 70.02 | 68.90 | 70.02 | 107 | 69.98 | 68.68 | 17 | -2.08% | 3.62% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.78 | 1.60% | 0.61 | 2 | 38.78 | 38.78 | 38.78 | 5 | 38.78 | 38.87 | 6 | -2.49% | 1.87% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
Pihlajalinna | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 82 | 10.25 | 9.60 | 411 | 6.77% | 8.93% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Revenio Group | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 40 | 50.10 | 49.45 | 38 | 0.00% | -2.19% |
ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 82 | 6.34 | 6.68 | 23 | 0.00% | 3.75% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 1.32% | 3.10% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 16.32 | 40 | 0.00% | -2.60% |
SSAB A | 34.89 | 0.00% | 0.00 | - | 34.89 | 34.89 | 34.89 | 279 | 34.11 | 34.89 | 39 | -2.47% | 18.23% |
SSAB B | 30.14 | -3.44% | -1.07 | 353 | 30.14 | 30.14 | 30.14 | 171 | 31.17 | 32.29 | 355 | -0.26% | 18.71% |
Stora Enso Oyj R | 15.44 | -2.59% | -0.41 | 544 | 15.30 | 15.30 | 15.44 | 17 | 14.80 | 15.45 | 36 | -0.97% | 0.99% |
Telia Company | 37.33 | 1.74% | 0.64 | 7035 | 36.77 | 36.77 | 37.55 | 40 | 37.38 | 37.12 | 273 | 4.47% | 7.60% |
Terveystalo | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 55 | 10.30 | 11.20 | 241 | 0.00% | 2.69% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 1 | 27.72 | 27.40 | 2 | 0.00% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
UPM-KYMMENE | 30.05 | -1.96% | -0.60 | 1568 | 30.61 | 29.90 | 30.68 | 5 | 29.85 | 38.30 | 11 | 0.07% | 0.23% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 295 | 27.08 | 27.16 | 304 | 1.81% | 12.62% |
Wärtsilä | 8.70 | 3.03% | 0.26 | 282749 | 8.64 | 8.64 | 8.85 | 91 | 8.69 | 8.59 | 29 | -6.66% | 3.33% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |