17.07.2019 19:30:52
FINLAND OMXH BENCH CAP
179.88
EUR
-1.8296
-1.01%
17.07.2019 17:34
 
Chart
Kursdaten
Kurs 179.88 Eröffnung 181.32
Diff. absolut -1.83 Tages-Hoch 181.39
Diff. % -1.01 % Tages-Tief 179.43
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 181.71 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:34
Währung EUR Aktualisierungsstand 17.07.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.42% 192.2 164.6
1 Woche 0.18% 181.9 179.2
1 Monat 2.37% 184.4 174.8
3 Monate -3.21% 187.7 169.3
6 Monate 1.44% 192.2 169.3
1 Jahr -6.48% 197.2 163.5
3 Jahre 17.42% 197.2 150.6
Benchmark:
6.83
13
SMI
8.42
16.86
SMI
-8.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":17.320410643019,"year":2017,"ID_NOTATION":"12363633"},"2018":{"performance":-8.43,"chartHeight":18.35289670939,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":8.42,"chartHeight":18.347074071128,"year":2019,"ID_NOTATION":"12363633"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:30:52
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALTIA OYJ 7.40 0.14% 0.01 193 7.40 7.40 7.40 1306 7.24 7.51 449 - 4.82%
Alma Media 6.44 0.62% 0.04 8620 6.34 6.30 6.46 394 6.44 6.56 394 6.98% 16.25%
Asiakastieto Group 28.10 0.00% 0.00 - 28.10 28.10 28.10 31 25.50 30.20 44 -1.40% 12.85%
Atria A 7.69 -0.65% -0.05 73 7.74 7.68 7.74 22 7.60 7.90 69 0.65% 17.05%
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.60% 19.94%
CapMan B 1.68 -0.24% -0.00 651 1.68 1.68 1.68 123 1.67 1.72 208 -1.29% 12.77%
Citycon 9.23 0.27% 0.03 3298 9.20 9.18 9.27 1271 9.16 9.30 604 0.68% 14.01%
DNA PLC 20.94 0.05% 0.01 17609 20.94 20.94 20.98 233 20.76 21.10 233 -0.48% 22.60%
EQ Oyj 9.10 0.00% 0.00 - 9.10 9.10 9.10 303 9.10 9.50 20 -0.44% 19.11%
Elisa Corp. 41.31 0.88% 0.36 104646 40.91 40.76 41.41 43 40.01 41.34 37 -3.26% 14.62%
FORTUM 20.33 -0.39% -0.08 365933 20.40 20.30 20.46 327 15.00 20.72 2190 2.88% 6.86%
Finnair 6.82 -13.62% -1.07 73186 7.20 6.79 7.30 869 6.75 6.89 7391 -6.96% -3.60%
Fiskars 13.66 -0.73% -0.10 965 13.74 13.62 13.78 310 13.60 19.10 1 -0.72% -8.02%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 36.82 -1.29% -0.48 140613 37.33 36.65 37.65 1356 36.21 37.52 1313 2.28% 36.52%
KEMIRA 12.47 0.00% 0.00 28355 12.57 12.43 12.57 4043 12.39 12.61 4448 -0.08% 26.79%
KESKO B 50.48 0.24% 0.12 35563 49.95 49.79 50.64 991 49.66 51.96 881 1.57% 7.17%
KOJAMO OYJ 13.14 0.92% 0.12 4963 13.00 13.00 13.18 1061 13.06 13.26 3001 -0.76% 60.71%
KONE 51.30 0.83% 0.42 242149 50.86 50.86 51.50 977 50.42 52.24 939 0.39% 23.55%
KONECRANES 31.17 -3.47% -1.12 124154 32.37 31.05 32.65 1599 30.66 31.86 1545 -0.09% 22.59%
Kesko 'A' 46.60 -0.21% -0.10 43 46.50 46.50 46.60 10 46.40 46.60 97 1.97% 6.64%
METSAE BOARD B 4.52 -3.50% -0.16 103390 4.67 4.49 4.67 10212 4.44 4.60 10064 1.61% -8.20%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Marimekko 27.10 1.50% 0.40 12 27.10 27.10 27.10 15 26.50 27.50 19 -0.37% 27.14%
NOKIA 4.54 -0.88% -0.04 3951937 4.54 4.49 4.56 9784 4.40 4.67 1320 3.63% -8.74%
NOKIAN TYRES 27.33 -1.94% -0.54 107144 27.87 27.26 27.98 1630 26.82 27.52 39 0.07% 1.90%
Neste Corp 30.43 -0.91% -0.28 217304 30.60 30.30 30.78 1464 29.56 31.21 1464 1.50% 35.73%
Nordea Bank 69.65 -2.15% -1.53 2029932 70.85 69.21 70.85 500 68.58 70.65 500 -1.25% -6.70%
OUTOKUMPU 2.69 -4.85% -0.14 213166 2.79 2.67 2.79 16574 2.62 2.74 16574 1.04% -11.53%
OUTOTEC 5.18 -2.59% -0.14 49482 5.32 5.15 5.34 500 3.40 6.01 125 3.46% 72.96%
Olvi A 34.85 0.58% 0.20 54 34.35 34.35 34.85 5 34.55 35.00 10 - 12.78%
Orion A 33.35 -0.74% -0.25 54 33.25 33.25 33.35 199 31.50 32.95 190 -0.30% 11.54%
Orion B 32.35 -3.61% -1.21 143701 33.55 32.35 33.58 1376 31.79 32.91 1497 -4.52% 6.94%
Pihlajalinna 11.30 0.00% 0.00 - 11.30 11.30 11.30 238 11.06 11.34 49 -4.88% 31.40%
ROVIO ENTERTAINMENT 6.58 -2.01% -0.14 20730 6.60 6.42 6.65 2423 6.49 6.64 1804 -5.12% 72.66%
Raisio V 2.96 0.68% 0.02 7190 2.92 2.92 2.96 70 2.80 3.79 41 1.37% 27.04%
Revenio Group 18.88 -3.87% -0.76 1297 19.16 18.88 19.30 135 18.68 19.04 135 0.72% 53.92%
SANOMA 8.73 -0.63% -0.06 2617 8.74 8.72 8.78 303 8.65 8.80 685 -2.24% 2.95%
SSAB A 29.05 -2.12% -0.63 675281 29.46 28.89 29.48 20329 28.68 29.53 17620 -4.16% -4.63%
SSAB B 26.17 -2.17% -0.58 170508 26.25 26.03 26.30 6117 25.92 26.77 1000 -1.95% 5.40%
Sampo 'A' 42.04 -0.45% -0.19 157653 42.06 41.92 42.23 1058 40.91 42.24 100 0.48% 10.32%
Stora Enso Oyj R 9.86 -2.64% -0.27 732061 10.10 9.83 10.16 108 9.79 9.97 106 -0.96% -1.91%
Telia Company 42.37 -0.47% -0.20 1999357 42.50 42.29 42.76 12485 41.65 43.09 12050 -2.45% 1.72%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.94 18 -1.00% -
Tieto 24.11 -0.62% -0.15 12887 24.24 23.76 24.24 750 23.02 25.30 750 -3.88% 3.06%
Tikkurila 14.90 -0.27% -0.04 2810 14.91 14.90 15.10 217 14.68 14.92 217 1.36% 23.88%
UPM-KYMMENE 22.32 -2.36% -0.54 252584 22.87 22.24 22.91 2006 21.93 22.69 5 -0.36% 0.95%
Uponor 9.33 -0.90% -0.09 2090 9.41 9.30 9.47 597 9.27 9.41 350 0.53% 9.67%
Valmet OYJ 21.98 1.57% 0.34 171008 21.66 21.66 22.20 2534 21.78 22.16 2534 -0.09% 21.03%
WARTSILA 12.46 -0.08% -0.01 747402 12.50 12.15 12.55 90 12.32 12.47 100 2.68% -10.23%
YIT 5.28 -2.04% -0.11 15637 5.33 5.25 5.33 1591 5.24 5.33 3278 -0.83% 5.59%