17.07.2019 19:30:52
FINLAND OMXH BENCH CAP
179.88
EUR
-1.8296
-1.01%
17.07.2019 17:34
 
Chart
Kursdaten
Kurs 179.88 Eröffnung 181.32
Diff. absolut -1.83 Tages-Hoch 181.39
Diff. % -1.01 % Tages-Tief 179.43
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 181.71 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:34
Währung EUR Aktualisierungsstand 17.07.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.42% 192.2 164.6
1 Woche 0.18% 181.9 179.2
1 Monat 2.37% 184.4 174.8
3 Monate -3.21% 187.7 169.3
6 Monate 1.44% 192.2 169.3
1 Jahr -6.48% 197.2 163.5
3 Jahre 17.42% 197.2 150.6
6.83
13
SMI
8.42
16.86
SMI
-8.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":17.320410643019,"year":2017,"ID_NOTATION":"12363633"},"2018":{"performance":-8.43,"chartHeight":18.35289670939,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":8.42,"chartHeight":18.347074071128,"year":2019,"ID_NOTATION":"12363633"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:30:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.40 0.14% 0.01 193 7.40 7.40 7.40 1306 7.24 7.51 449 - 4.82%
Alma Media 6.44 0.62% 0.04 8620 6.34 6.30 6.46 394 6.44 6.56 394 6.98% 16.25%
Asiakastieto Group 28.10 0.00% 0.00 - 28.10 28.10 28.10 31 25.50 30.20 44 -1.40% 12.85%
Atria A 7.69 -0.65% -0.05 73 7.74 7.68 7.74 22 7.60 7.90 69 0.65% 17.05%
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.60% 19.94%
CapMan B 1.68 -0.24% -0.00 651 1.68 1.68 1.68 123 1.67 1.72 208 -1.29% 12.77%
Citycon 9.23 0.27% 0.03 3298 9.20 9.18 9.27 1271 9.16 9.30 604 0.68% 14.01%
DNA PLC 20.94 0.05% 0.01 17609 20.94 20.94 20.98 233 20.76 21.10 233 -0.48% 22.60%
EQ Oyj 9.10 0.00% 0.00 - 9.10 9.10 9.10 303 9.10 9.50 20 -0.44% 19.11%
Elisa Corp. 41.31 0.88% 0.36 104646 40.91 40.76 41.41 43 40.01 41.34 37 -3.26% 14.62%
FORTUM 20.33 -0.39% -0.08 365933 20.40 20.30 20.46 327 15.00 20.72 2190 2.88% 6.86%
Finnair 6.82 -13.62% -1.07 73186 7.20 6.79 7.30 869 6.75 6.89 7391 -6.96% -3.60%
Fiskars 13.66 -0.73% -0.10 965 13.74 13.62 13.78 310 13.60 19.10 1 -0.72% -8.02%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 36.82 -1.29% -0.48 140613 37.33 36.65 37.65 1356 36.21 37.52 1313 2.28% 36.52%
KEMIRA 12.47 0.00% 0.00 28355 12.57 12.43 12.57 4043 12.39 12.61 4448 -0.08% 26.79%
KESKO B 50.48 0.24% 0.12 35563 49.95 49.79 50.64 991 49.66 51.96 881 1.57% 7.17%
KOJAMO OYJ 13.14 0.92% 0.12 4963 13.00 13.00 13.18 1061 13.06 13.26 3001 -0.76% 60.71%
KONE 51.30 0.83% 0.42 242149 50.86 50.86 51.50 977 50.42 52.24 939 0.39% 23.55%
KONECRANES 31.17 -3.47% -1.12 124154 32.37 31.05 32.65 1599 30.66 31.86 1545 -0.09% 22.59%
Kesko 'A' 46.60 -0.21% -0.10 43 46.50 46.50 46.60 10 46.40 46.60 97 1.97% 6.64%
METSAE BOARD B 4.52 -3.50% -0.16 103390 4.67 4.49 4.67 10212 4.44 4.60 10064 1.61% -8.20%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Marimekko 27.10 1.50% 0.40 12 27.10 27.10 27.10 15 26.50 27.50 19 -0.37% 27.14%
NOKIA 4.54 -0.88% -0.04 3951937 4.54 4.49 4.56 9784 4.40 4.67 1320 3.63% -8.74%
NOKIAN TYRES 27.33 -1.94% -0.54 107144 27.87 27.26 27.98 1630 26.82 27.52 39 0.07% 1.90%
Neste Corp 30.43 -0.91% -0.28 217304 30.60 30.30 30.78 1464 29.56 31.21 1464 1.50% 35.73%
Nordea Bank 69.65 -2.15% -1.53 2029932 70.85 69.21 70.85 500 68.58 70.65 500 -1.25% -6.70%
OUTOKUMPU 2.69 -4.85% -0.14 213166 2.79 2.67 2.79 16574 2.62 2.74 16574 1.04% -11.53%
OUTOTEC 5.18 -2.59% -0.14 49482 5.32 5.15 5.34 500 3.40 6.01 125 3.46% 72.96%
Olvi A 34.85 0.58% 0.20 54 34.35 34.35 34.85 5 34.55 35.00 10 - 12.78%
Orion A 33.35 -0.74% -0.25 54 33.25 33.25 33.35 199 31.50 32.95 190 -0.30% 11.54%
Orion B 32.35 -3.61% -1.21 143701 33.55 32.35 33.58 1376 31.79 32.91 1497 -4.52% 6.94%
Pihlajalinna 11.30 0.00% 0.00 - 11.30 11.30 11.30 238 11.06 11.34 49 -4.88% 31.40%
ROVIO ENTERTAINMENT 6.58 -2.01% -0.14 20730 6.60 6.42 6.65 2423 6.49 6.64 1804 -5.12% 72.66%
Raisio V 2.96 0.68% 0.02 7190 2.92 2.92 2.96 70 2.80 3.79 41 1.37% 27.04%
Revenio Group 18.88 -3.87% -0.76 1297 19.16 18.88 19.30 135 18.68 19.04 135 0.72% 53.92%
SANOMA 8.73 -0.63% -0.06 2617 8.74 8.72 8.78 303 8.65 8.80 685 -2.24% 2.95%
SSAB A 29.05 -2.12% -0.63 675281 29.46 28.89 29.48 20329 28.68 29.53 17620 -4.16% -4.63%
SSAB B 26.17 -2.17% -0.58 170508 26.25 26.03 26.30 6117 25.92 26.77 1000 -1.95% 5.40%
Sampo 'A' 42.04 -0.45% -0.19 157653 42.06 41.92 42.23 1058 40.91 42.24 100 0.48% 10.32%
Stora Enso Oyj R 9.86 -2.64% -0.27 732061 10.10 9.83 10.16 108 9.79 9.97 106 -0.96% -1.91%
Telia Company 42.37 -0.47% -0.20 1999357 42.50 42.29 42.76 12485 41.65 43.09 12050 -2.45% 1.72%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.94 18 -1.00% -
Tieto 24.11 -0.62% -0.15 12887 24.24 23.76 24.24 750 23.02 25.30 750 -3.88% 3.06%
Tikkurila 14.90 -0.27% -0.04 2810 14.91 14.90 15.10 217 14.68 14.92 217 1.36% 23.88%
UPM-KYMMENE 22.32 -2.36% -0.54 252584 22.87 22.24 22.91 2006 21.93 22.69 5 -0.36% 0.95%
Uponor 9.33 -0.90% -0.09 2090 9.41 9.30 9.47 597 9.27 9.41 350 0.53% 9.67%
Valmet OYJ 21.98 1.57% 0.34 171008 21.66 21.66 22.20 2534 21.78 22.16 2534 -0.09% 21.03%
WARTSILA 12.46 -0.08% -0.01 747402 12.50 12.15 12.55 90 12.32 12.47 100 2.68% -10.23%
YIT 5.28 -2.04% -0.11 15637 5.33 5.25 5.33 1591 5.24 5.33 3278 -0.83% 5.59%