02.08.2021 12:29:21
FINLAND OMXH BENCH CAP
248.91
EUR
1.3901
0.56%
02.08.2021 12:13
 
Chart
Kursdaten
Kurs 248.91 Eröffnung 248.71
Diff. absolut 1.39 Tages-Hoch 249.30
Diff. % 0.56 % Tages-Tief 248.38
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 247.52 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 12:13
Währung EUR Aktualisierungsstand 02.08.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.75% 249.7 201.4
1 Woche -0.41% 249.7 245.9
1 Monat 5.69% 249.7 234.7
3 Monate 10.11% 249.7 221.9
6 Monate 20.34% 249.7 206.1
1 Jahr 38.80% 249.7 177.1
3 Jahre 28.82% 249.7 128.2
15.12
26.51
5.29
1.13
22.75
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.12,"chartHeight":22.668197066407,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":5.29,"chartHeight":17.164467094031,"year":2020,"ID_NOTATION":"12363633"},"2021":{"performance":22.75,"chartHeight":24.80924721053,"year":2021,"ID_NOTATION":"12363633"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:29:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 11.30 0.53% 0.06 4 11.30 11.30 11.30 222 11.26 11.30 4 -1.40% 61.96%
ALTIA OYJ 10.44 0.10% 0.01 789 10.48 10.44 10.48 351 10.42 10.46 54 -2.34% 32.87%
Atria A 12.19 -0.41% -0.05 182 12.28 12.19 12.28 192 12.22 12.34 12 -1.06% 63.62%
CapMan B 3.13 1.13% 0.04 914 3.08 3.08 3.13 800 3.12 3.15 800 3.68% 53.49%
Cargotec B 46.38 2.29% 1.04 10198 45.57 45.57 46.52 80 46.32 46.36 88 -3.98% 33.75%
Citycon 7.41 -0.13% -0.01 5015 7.43 7.39 7.45 265 7.39 7.43 417 0.14% -6.85%
Elisa A 54.30 0.07% 0.04 23756 54.20 54.12 54.50 301 54.28 54.32 273 0.11% 20.00%
Enento Group 38.50 0.26% 0.10 220 38.80 38.30 38.80 26 38.10 38.50 102 -2.04% 42.22%
EQ Oyj 27.00 -0.55% -0.15 1 27.00 27.00 27.00 32 27.20 27.45 31 0.37% 174.80%
Finnair 0.67 -1.27% -0.01 18783 0.68 0.67 0.68 4552 0.67 0.67 6077 2.57% -10.30%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.45 20.60 108 5.46% 66.26%
FORTUM 23.41 0.34% 0.08 129178 23.41 23.32 23.52 1385 23.40 23.42 896 0.13% 17.77%
Huhtamäki 45.06 0.38% 0.17 12647 44.91 44.91 45.30 48 45.05 45.07 45 0.81% 5.77%
KEMIRA 14.26 0.35% 0.05 8332 14.34 14.26 14.35 344 14.23 14.25 191 0.42% 9.48%
Kesko 'A' 33.05 0.61% 0.20 2926 32.90 32.70 33.05 115 33.00 33.10 236 3.30% 147.92%
Kesko B 36.51 0.80% 0.29 34554 36.21 35.92 36.54 238 36.49 36.54 30 0.44% 71.66%
Kojamo 20.89 0.24% 0.05 23937 20.86 20.78 20.96 88 20.86 20.88 467 -0.67% 15.39%
KONE 70.30 0.26% 0.18 53524 69.96 69.96 70.70 342 70.28 70.32 398 -2.48% 5.51%
Konecranes 37.17 2.26% 0.82 15115 36.66 36.66 37.28 23 37.15 37.19 56 -5.95% 25.65%
Marimekko 69.70 0.72% 0.50 116 69.40 69.40 70.10 68 69.30 69.70 136 -3.08% 0.00%
Metsä Board B 9.27 -0.48% -0.04 34542 9.38 9.21 9.38 1142 9.26 9.27 188 -2.00% 8.07%
Metso Outotec 9.85 2.65% 0.25 109837 9.67 9.66 9.88 252 9.85 9.86 252 -1.01% 17.22%
Neles 13.32 1.80% 0.23 8582 13.19 13.18 13.32 124 13.34 13.37 69 -4.03% 20.42%
Neste Corp 52.34 0.62% 0.32 69333 51.98 51.40 52.37 199 52.34 52.36 160 -6.44% -12.66%
NOKIA 5.16 -0.33% -0.02 1606039 5.21 5.15 5.24 2141 5.16 5.16 952 4.42% 63.97%
NOKIAN TYRES 35.89 0.96% 0.34 41596 35.69 35.69 36.03 362 35.88 35.91 121 1.31% 23.05%
Nordea Bank 101.32 0.18% 0.18 355572 101.66 101.22 101.84 2364 101.30 101.34 312 1.26% 50.64%
Olvi A 53.00 0.19% 0.10 173 52.90 52.90 53.30 33 53.00 53.20 22 -0.56% 7.30%
Orion A 35.70 -0.56% -0.20 198 35.90 35.65 35.90 340 35.65 35.80 523 1.27% 5.59%
Orion B 35.75 -0.42% -0.15 27041 36.00 35.69 36.01 93 35.74 35.75 59 1.21% -4.19%
OUTOKUMPU 6.01 0.02% 0.00 64528 6.06 6.01 6.09 494 6.02 6.03 711 10.45% 86.16%
Pihlajalinna 11.76 -0.17% -0.02 38 11.76 11.76 11.76 82 11.82 11.96 84 -0.84% 13.51%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 403 3.97 3.98 116 2.59% 26.32%
Revenio Group 69.00 0.66% 0.45 636 69.30 68.25 69.30 11 68.90 69.25 59 4.18% 90.68%
ROVIO ENTERTAINMENT 7.05 -1.12% -0.08 530 7.17 7.04 7.17 179 7.04 7.06 51 -0.77% 12.50%
Sampo 'A' 40.95 0.63% 0.26 89005 40.85 40.81 41.14 208 40.95 40.96 149 0.15% 17.28%
SANOMA 15.36 -1.54% -0.24 1506 15.62 15.36 15.62 66 15.36 15.42 364 2.36% 12.23%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 50.01 1.56% 0.77 179864 49.48 49.48 50.20 440 49.98 50.02 24 6.93% 66.92%
SSAB B 44.50 1.04% 0.46 301354 44.22 44.18 44.82 1217 44.52 44.55 1691 7.23% 67.39%
Stora Enso Oyj R 16.50 -1.14% -0.19 231395 16.81 16.46 16.82 1223 16.50 16.51 800 0.60% 6.25%
Telia Company 37.77 -0.05% -0.02 512303 37.84 37.71 37.93 525 37.77 37.78 1871 -2.98% 11.00%
Terveystalo 11.50 0.00% 0.00 3840 11.58 11.50 11.58 47 11.50 11.56 470 -0.35% 9.11%
TietoEVRY 28.96 1.76% 0.50 13802 28.52 28.52 29.04 47 28.96 29.00 722 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
UPM-KYMMENE 34.30 -0.41% -0.14 107676 34.61 34.23 34.67 807 34.29 34.30 260 -0.03% 12.62%
Uponor 26.64 -0.75% -0.20 825 26.81 26.46 26.81 80 26.64 26.76 54 0.75% 45.40%
Valmet OYJ 35.54 1.05% 0.37 35709 35.41 35.37 35.60 118 35.53 35.59 89 -4.06% 49.91%
Wärtsilä 12.89 1.54% 0.20 57224 12.77 12.72 12.93 73 12.89 12.90 470 -0.12% 55.29%
YIT 5.04 -1.08% -0.06 44830 5.08 5.00 5.08 1079 5.04 5.04 611 -3.23% 3.14%