23.05.2019 01:56:06
FINLAND OMXH BENCH CAP
178.22
EUR
-0.2424
-0.14%
22.05.2019 17:34
 
Chart
Kursdaten
Kurs 178.22 Eröffnung 178.13
Diff. absolut -0.24 Tages-Hoch 178.73
Diff. % -0.14 % Tages-Tief 177.73
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 178.46 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:34
Währung EUR Aktualisierungsstand 23.05.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.41% 192.2 164.6
1 Woche 2.22% 178.8 174.6
1 Monat -4.81% 187.7 171.7
3 Monate -2.37% 192.2 171.7
6 Monate 3.40% 192.2 163.5
1 Jahr -9.14% 197.2 163.5
3 Jahre 23.70% 197.2 138.0
6.83
13
SMI
7.41
14.42
SMI
-8.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":17.922580701866,"year":2017,"ID_NOTATION":"12363633"},"2018":{"performance":-8.43,"chartHeight":18.990962695196,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":7.41,"chartHeight":18.336313890743,"year":2019,"ID_NOTATION":"12363633"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:56:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.15 -0.83% -0.06 349 7.22 7.15 7.26 243 7.15 9.99 18 -5.42% 1.27%
Alma Media 5.80 0.00% 0.00 380 5.90 5.80 5.90 58 5.48 6.10 356 -0.68% 4.69%
Asiakastieto Group 26.70 0.00% 0.00 255 26.60 26.60 27.20 56 26.70 27.30 39 0.75% 7.23%
Atria A 7.41 -0.67% -0.05 1181 7.47 7.41 7.48 50 6.50 7.75 71 1.37% 12.79%
CARGOTEC 31.94 -0.06% -0.02 9969 32.00 31.80 32.22 1336 31.70 32.20 1599 0.88% 20.17%
CapMan B 1.58 -0.75% -0.01 2279 1.61 1.58 1.61 108 1.55 1.90 100 - 6.05%
Citycon 9.11 0.61% 0.06 13802 9.10 9.04 9.12 2308 9.04 9.18 4065 2.13% 12.41%
DNA PLC 21.06 0.24% 0.05 54531 21.00 21.00 21.08 2709 20.86 21.22 2701 0.10% 23.30%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
FORTUM 19.77 0.76% 0.15 433781 19.60 19.60 19.83 1991 19.50 20.10 1528 4.63% 3.94%
Finnair 6.69 -0.19% -0.01 21960 6.66 6.66 6.72 4171 6.64 6.75 5852 -2.30% -5.41%
Fiskars 19.18 -0.31% -0.06 1470 19.12 19.12 19.20 180 19.00 19.32 180 -1.84% 28.21%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 3.35% 29.29%
KEMIRA 12.49 0.32% 0.04 21955 12.50 12.47 12.66 4563 12.38 12.59 4256 0.89% 27.00%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 1.54% -0.45%
KOJAMO OYJ 11.34 3.09% 0.34 52311 11.16 11.08 11.46 4965 11.28 11.50 4982 6.18% 38.70%
KONE 51.84 0.04% 0.02 168784 51.70 51.54 51.96 755 51.16 52.80 718 6.03% 24.86%
KONECRANES 32.75 -0.64% -0.21 32996 33.14 32.64 33.18 1200 32.27 33.03 1734 -0.73% 24.34%
Kesko 'A' 43.70 -1.13% -0.50 76 43.90 43.50 43.90 227 42.20 43.90 30 2.34% -
Kotipizza Group 22.50 0.00% 0.00 - 22.50 22.50 22.50 147 22.50 24.00 29 -0.44% -1.32%
METSAE BOARD B 4.47 0.77% 0.03 119165 4.44 4.42 4.53 7965 4.40 4.51 12707 1.13% -12.27%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.59 0.04% 0.00 4164579 4.53 4.51 4.59 43 4.59 4.62 500 8.55% -8.61%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
Neste Corp 32.20 -0.95% -0.31 455825 32.35 31.93 32.54 1 32.04 32.48 33 8.09% 43.62%
NoHo Partners 9.04 0.00% 0.00 - 9.04 9.04 9.04 231 8.24 8.38 97 - 0.44%
Nordea Bank 70.98 -1.58% -1.14 1609737 72.28 70.92 72.28 500 70.11 71.99 500 -1.85% -4.92%
OUTOKUMPU 2.75 -2.03% -0.06 161641 2.80 2.74 2.80 14979 2.71 2.79 14365 -0.65% -13.85%
OUTOTEC 3.54 1.11% 0.04 148600 3.52 3.49 3.60 15100 3.52 3.57 11878 -1.77% 15.18%
Olvi A 33.75 2.58% 0.85 380 32.65 32.65 33.85 67 33.60 33.85 29 2.58% 9.22%
Orion A 29.65 0.85% 0.25 262 29.50 29.50 29.65 96 28.90 29.85 96 3.13% -0.84%
Orion B 29.80 0.27% 0.08 52806 29.58 29.52 29.93 5 29.62 30.26 1262 2.90% -1.49%
Pihlajalinna 10.82 0.00% 0.00 - 10.82 10.82 10.82 42 10.90 10.74 2 -2.35% 25.81%
Raisio V 2.99 0.84% 0.03 2655 2.94 2.94 2.99 534 2.00 4.00 184 1.87% 28.33%
Revenio Group 21.05 3.69% 0.75 166 21.00 21.00 21.40 55 20.60 21.35 50 0.72% 64.97%
SANOMA 8.37 0.12% 0.01 1883 8.41 8.34 8.41 847 8.31 8.44 807 -1.44% -1.30%
SSAB A 31.47 -1.01% -0.32 299326 32.00 31.43 32.00 500 30.53 32.05 500 -2.08% 3.32%
SSAB B 27.93 -0.14% -0.04 341426 28.13 27.83 28.25 15154 27.53 28.44 1000 -1.24% 12.48%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.08% 2.74%
Stora Enso Oyj R 10.28 0.24% 0.03 525494 10.27 10.24 10.44 34 10.24 10.40 3025 -0.15% 2.24%
Taaleri Oyj - - - - - - - - - - - - -
Telia Company 40.52 -0.44% -0.18 1958058 40.79 40.38 40.84 2500 39.80 41.32 1250 0.52% -3.18%
Terveystalo - - - - - - - - - - - - -
Tikkurila 14.30 1.56% 0.22 797 14.18 14.12 14.62 1300 12.64 14.70 380 -0.14% 18.57%
UPM-KYMMENE 23.52 0.21% 0.05 525911 23.58 23.41 23.68 1551 23.15 24.00 155 0.04% 6.38%
Uponor 9.10 -0.63% -0.06 858 9.15 9.07 9.17 1560 9.05 9.22 1347 0.61% 5.94%
Valmet OYJ 22.70 -1.30% -0.30 94134 23.09 22.62 23.16 757 22.34 22.86 2506 -0.26% 26.96%
WARTSILA 13.93 0.60% 0.08 225757 13.89 13.81 14.03 2834 13.74 14.13 2714 2.29% 0.38%
YIT 5.09 0.20% 0.01 20466 5.11 5.07 5.13 4895 5.05 5.13 5766 -0.49% -0.20%