17.02.2020 11:45:30
FINLAND OMXH BENCH CAP
204.83
EUR
-0.1436
-0.07%
17.02.2020 11:30
 
Chart
Kursdaten
Kurs 204.83 Eröffnung 205.27
Diff. absolut -0.14 Tages-Hoch 205.42
Diff. % -0.07 % Tages-Tief 204.68
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 204.97 Volatilität in % -
Börse Letzter Handel 17.02.2020 / 11:30
Währung EUR Aktualisierungsstand 17.02.2020 / 11:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.59% 207.1 190.0
1 Woche 0.64% 207.1 203.2
1 Monat 5.27% 207.1 191.7
3 Monate 10.74% 207.1 180.2
6 Monate 20.76% 207.1 166.8
1 Jahr 11.89% 207.1 166.8
3 Jahre 19.60% 207.1 163.5
SMI
15.12
26.51
7.59
4.82
-8.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.43,"chartHeight":28.105344685554,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":15.12,"chartHeight":32.494203121386,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":7.59,"chartHeight":27.316812869257,"year":2020,"ID_NOTATION":"12363633"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.02.2020 11:45:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 8.72 0.23% 0.02 559 8.66 8.66 8.78 47 8.82 8.92 425 3.57% 12.11%
ALTIA OYJ 8.38 -0.24% -0.02 349 8.33 8.33 8.38 72 8.34 8.43 420 -4.44% 2.94%
Asiakastieto Group 34.40 -1.15% -0.40 94 34.20 34.20 34.40 49 33.90 34.90 9 -1.43% 4.88%
Atria A 10.02 0.20% 0.02 206 10.04 9.95 10.04 24 9.60 10.44 4021 1.11% 0.20%
CapMan B 2.80 1.27% 0.04 830 2.80 2.80 2.80 470 2.79 2.81 1290 -0.90% 20.74%
CARGOTEC 32.78 -0.30% -0.10 574 33.00 32.78 33.00 18 32.66 32.78 1 1.17% 8.51%
Citycon 9.71 -0.05% -0.01 501 9.73 9.66 9.74 267 9.70 9.72 317 2.48% 3.68%
Elisa Corp. 56.46 0.11% 0.06 10156 56.36 56.24 56.48 93 56.44 56.46 135 1.88% 14.61%
EQ Oyj 14.65 0.00% 0.00 - 14.65 14.65 14.65 41 14.45 14.70 11 0.34% 18.62%
Finnair 6.08 -0.74% -0.04 587 6.07 6.07 6.09 340 6.08 6.12 596 4.70% 4.17%
Fiskars 12.30 -0.16% -0.02 467 12.31 12.30 12.31 225 12.22 12.32 205 1.32% 9.41%
FORTUM 22.21 0.45% 0.10 59791 22.22 22.11 22.24 694 22.20 22.21 613 1.33% 0.41%
Huhtamäki 42.98 -1.26% -0.55 9982 43.74 42.96 43.77 39 42.97 43.02 207 8.15% 5.37%
KEMIRA 13.02 0.00% 0.00 5891 13.10 12.99 13.10 10 13.01 13.03 129 -5.58% -2.11%
Kesko 'A' 64.40 0.00% 0.00 529 64.20 64.20 64.80 75 64.40 64.80 30 0.94% 9.90%
KESKO B 69.36 0.00% 0.00 6852 69.00 68.98 69.72 8 69.34 69.40 190 2.36% 9.92%
KOJAMO OYJ 18.02 0.00% 0.00 16882 18.06 17.86 18.08 265 17.94 18.00 445 3.92% 10.82%
KONE 57.82 -0.10% -0.06 30530 58.08 57.76 58.08 100 57.72 57.84 82 -1.70% -0.72%
KONECRANES 31.89 -1.76% -0.57 5244 32.20 31.85 32.45 58 31.86 31.99 37 -0.61% 18.60%
Marimekko 39.60 -1.00% -0.40 226 40.20 39.60 40.20 27 39.10 40.00 117 3.12% 10.92%
Metsa Board B 5.62 2.27% 0.12 21039 5.56 5.56 5.68 700 5.62 5.62 612 1.10% -8.57%
METSO OYJ 33.24 -0.18% -0.06 16144 33.44 33.20 33.50 319 33.24 33.27 32 -0.83% -5.56%
Neste Corp 39.17 0.15% 0.06 27390 39.42 38.99 39.44 74 39.16 39.18 112 -0.13% 26.08%
NOKIA 3.95 0.22% 0.01 557128 3.96 3.94 3.99 394 3.95 3.95 2512 -0.27% 19.00%
NOKIAN TYRES 26.98 -0.63% -0.17 64806 27.20 26.89 27.30 73 26.97 27.00 409 7.87% 5.68%
Nordea Bank 85.50 -0.16% -0.14 371415 85.71 85.38 86.08 1750 85.49 85.51 1037 0.76% 13.03%
Olvi A 40.10 -0.74% -0.30 9909 40.00 40.00 40.10 142 40.00 40.25 5 1.25% -1.94%
Orion A 38.60 -0.26% -0.10 256 38.75 38.60 38.75 64 38.45 38.65 51 0.00% -5.38%
Orion B 39.04 -0.26% -0.10 4831 39.36 38.94 39.37 55 38.94 39.01 60 0.44% -5.21%
OUTOKUMPU 4.29 0.63% 0.03 27428 4.30 4.29 4.35 182 4.30 4.30 17 0.59% 51.51%
OUTOTEC 5.31 -0.34% -0.02 19888 5.35 5.30 5.37 74 5.28 5.30 2098 -1.41% -7.69%
Pihlajalinna 15.30 0.00% 0.00 3 15.30 15.30 15.30 2232 15.06 16.00 240 0.00% 0.26%
Raisio V 3.54 -0.56% -0.02 544 3.58 3.54 3.58 1023 3.49 3.54 1023 -5.82% 5.17%
Revenio Group 29.00 -1.53% -0.45 993 29.40 28.75 29.40 163 29.10 29.25 124 -2.64% 12.40%
ROVIO ENTERTAINMENT 4.13 -0.34% -0.01 5956 4.19 4.07 4.21 674 4.13 4.15 824 -14.97% -5.81%
Sampo 'A' 41.45 0.29% 0.12 61528 41.40 41.28 41.52 328 41.45 41.46 48 -0.86% 6.11%
SANOMA 11.19 -1.24% -0.14 542 11.36 11.19 11.36 176 11.17 11.21 13 6.79% 19.51%
SSAB A 35.36 0.31% 0.11 85711 35.29 35.28 35.83 26 35.38 35.42 1305 2.86% 7.11%
SSAB B 33.05 0.59% 0.20 30938 32.95 32.95 33.40 352 32.96 33.19 1100 1.39% 7.49%
Stora Enso Oyj R 12.30 0.61% 0.07 73326 12.27 12.26 12.38 255 12.29 12.30 314 0.87% -6.11%
Telia Company 41.50 0.29% 0.12 258463 41.37 41.37 41.52 293 41.50 41.51 3828 0.90% 2.65%
Terveystalo 11.84 0.34% 0.04 134 11.82 11.82 11.90 152 11.80 11.86 261 -3.12% 5.92%
TietoEVRY 29.88 -1.26% -0.38 22053 29.72 29.30 30.20 331 29.86 29.90 260 -0.72% 9.16%
Tikkurila 15.88 0.25% 0.04 61 15.88 15.88 15.88 227 15.84 16.00 227 2.19% 10.46%
UPM-KYMMENE 30.18 0.40% 0.12 56384 30.06 30.02 30.34 849 30.18 30.19 417 2.87% -2.78%
Uponor 14.00 0.57% 0.08 401 13.96 13.96 14.04 402 13.88 13.96 409 10.74% 19.28%
Valmet OYJ 24.12 -0.25% -0.06 13867 24.10 23.94 24.14 170 24.10 24.14 130 0.08% 13.10%
WARTSILA 11.12 -0.40% -0.04 61446 11.12 11.11 11.24 300 11.12 11.13 471 -2.91% 13.19%
YIT 6.98 -0.21% -0.01 734 7.00 6.97 7.00 252 6.99 7.01 271 7.62% 17.27%