Finanz und Wirtschaft

23.05.2019 01:56:06 Autoupdate

FINLAND OMXH BENCH CAP

178.22

EUR

-0.2424

-0.14%

22.05.2019 17:34

Chart

Kursdaten

Kurs	178.22	Eröffnung	178.13
Diff. absolut	-0.24	Tages-Hoch	178.73
Diff. %	-0.14 %	Tages-Tief	177.73
Volumen	-	Umsatz	-
Schlusskurs vom 21.05.2019	178.46	Volatilität in %	-
Börse		Letzter Handel	22.05.2019 / 17:34
Währung	EUR	Aktualisierungsstand	23.05.2019 / 01:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.41%	192.2	164.6
1 Woche	2.22%	178.8	174.6
1 Monat	-4.81%	187.7	171.7
3 Monate	-2.37%	192.2	171.7
6 Monate	3.40%	192.2	163.5
1 Jahr	-9.14%	197.2	163.5
3 Jahre	23.70%	197.2	138.0

6.83 13	SMI	7.41 14.42
SMI	-8.43 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.83,"chartHeight":17.922580701866,"year":2017,"ID_NOTATION":"12363633"},"2018":{"performance":-8.43,"chartHeight":18.990962695196,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":7.41,"chartHeight":18.336313890743,"year":2019,"ID_NOTATION":"12363633"}}

{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:56:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALTIA OYJ	7.15	-0.83%	-0.06	349	7.22	7.15	7.26	243	7.15	9.99	18	-5.42%	1.27%
Alma Media	5.80	0.00%	0.00	380	5.90	5.80	5.90	58	5.48	6.10	356	-0.68%	4.69%
Asiakastieto Group	26.70	0.00%	0.00	255	26.60	26.60	27.20	56	26.70	27.30	39	0.75%	7.23%
Atria A	7.41	-0.67%	-0.05	1181	7.47	7.41	7.48	50	6.50	7.75	71	1.37%	12.79%
CARGOTEC	31.94	-0.06%	-0.02	9969	32.00	31.80	32.22	1336	31.70	32.20	1599	0.88%	20.17%
CapMan B	1.58	-0.75%	-0.01	2279	1.61	1.58	1.61	108	1.55	1.90	100	-	6.05%
Citycon	9.11	0.61%	0.06	13802	9.10	9.04	9.12	2308	9.04	9.18	4065	2.13%	12.41%
DNA PLC	21.06	0.24%	0.05	54531	21.00	21.00	21.08	2709	20.86	21.22	2701	0.10%	23.30%
Elisa Corp.	39.97	0.38%	0.15	65601	39.80	39.72	40.03	67	39.90	40.57	938	3.04%	10.90%
FORTUM	19.77	0.76%	0.15	433781	19.60	19.60	19.83	1991	19.50	20.10	1528	4.63%	3.94%
Finnair	6.69	-0.19%	-0.01	21960	6.66	6.66	6.72	4171	6.64	6.75	5852	-2.30%	-5.41%
Fiskars	19.18	-0.31%	-0.06	1470	19.12	19.12	19.20	180	19.00	19.32	180	-1.84%	28.21%
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtamäki	34.87	1.07%	0.37	41602	34.50	34.31	34.93	1126	34.32	34.96	65	3.35%	29.29%
KEMIRA	12.49	0.32%	0.04	21955	12.50	12.47	12.66	4563	12.38	12.59	4256	0.89%	27.00%
KESKO B	46.78	-1.41%	-0.67	43433	47.27	46.69	47.37	839	46.06	46.81	129	1.54%	-0.45%
KOJAMO OYJ	11.34	3.09%	0.34	52311	11.16	11.08	11.46	4965	11.28	11.50	4982	6.18%	38.70%
KONE	51.84	0.04%	0.02	168784	51.70	51.54	51.96	755	51.16	52.80	718	6.03%	24.86%
KONECRANES	32.75	-0.64%	-0.21	32996	33.14	32.64	33.18	1200	32.27	33.03	1734	-0.73%	24.34%
Kesko 'A'	43.70	-1.13%	-0.50	76	43.90	43.50	43.90	227	42.20	43.90	30	2.34%	-
Kotipizza Group	22.50	0.00%	0.00	-	22.50	22.50	22.50	147	22.50	24.00	29	-0.44%	-1.32%
METSAE BOARD B	4.47	0.77%	0.03	119165	4.44	4.42	4.53	7965	4.40	4.51	12707	1.13%	-12.27%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
NOKIA	4.59	0.04%	0.00	4164579	4.53	4.51	4.59	43	4.59	4.62	500	8.55%	-8.61%
NOKIAN TYRES	25.65	-1.42%	-0.37	92437	26.15	25.58	26.16	1534	25.26	26.13	1455	-0.12%	-4.36%
Neste Corp	32.20	-0.95%	-0.31	455825	32.35	31.93	32.54	1	32.04	32.48	33	8.09%	43.62%
NoHo Partners	9.04	0.00%	0.00	-	9.04	9.04	9.04	231	8.24	8.38	97	-	0.44%
Nordea Bank	70.98	-1.58%	-1.14	1609737	72.28	70.92	72.28	500	70.11	71.99	500	-1.85%	-4.92%
OUTOKUMPU	2.75	-2.03%	-0.06	161641	2.80	2.74	2.80	14979	2.71	2.79	14365	-0.65%	-13.85%
OUTOTEC	3.54	1.11%	0.04	148600	3.52	3.49	3.60	15100	3.52	3.57	11878	-1.77%	15.18%
Olvi A	33.75	2.58%	0.85	380	32.65	32.65	33.85	67	33.60	33.85	29	2.58%	9.22%
Orion A	29.65	0.85%	0.25	262	29.50	29.50	29.65	96	28.90	29.85	96	3.13%	-0.84%
Orion B	29.80	0.27%	0.08	52806	29.58	29.52	29.93	5	29.62	30.26	1262	2.90%	-1.49%
Pihlajalinna	10.82	0.00%	0.00	-	10.82	10.82	10.82	42	10.90	10.74	2	-2.35%	25.81%
Raisio V	2.99	0.84%	0.03	2655	2.94	2.94	2.99	534	2.00	4.00	184	1.87%	28.33%
Revenio Group	21.05	3.69%	0.75	166	21.00	21.00	21.40	55	20.60	21.35	50	0.72%	64.97%
SANOMA	8.37	0.12%	0.01	1883	8.41	8.34	8.41	847	8.31	8.44	807	-1.44%	-1.30%
SSAB A	31.47	-1.01%	-0.32	299326	32.00	31.43	32.00	500	30.53	32.05	500	-2.08%	3.32%
SSAB B	27.93	-0.14%	-0.04	341426	28.13	27.83	28.25	15154	27.53	28.44	1000	-1.24%	12.48%
Sampo 'A'	39.33	-0.43%	-0.17	89447	39.29	39.12	39.50	996	38.76	39.89	954	0.08%	2.74%
Stora Enso Oyj R	10.28	0.24%	0.03	525494	10.27	10.24	10.44	34	10.24	10.40	3025	-0.15%	2.24%
Taaleri Oyj	-	-	-	-	-	-	-	-	-	-	-	-	-
Telia Company	40.52	-0.44%	-0.18	1958058	40.79	40.38	40.84	2500	39.80	41.32	1250	0.52%	-3.18%
Terveystalo	-	-	-	-	-	-	-	-	-	-	-	-	-
Tikkurila	14.30	1.56%	0.22	797	14.18	14.12	14.62	1300	12.64	14.70	380	-0.14%	18.57%
UPM-KYMMENE	23.52	0.21%	0.05	525911	23.58	23.41	23.68	1551	23.15	24.00	155	0.04%	6.38%
Uponor	9.10	-0.63%	-0.06	858	9.15	9.07	9.17	1560	9.05	9.22	1347	0.61%	5.94%
Valmet OYJ	22.70	-1.30%	-0.30	94134	23.09	22.62	23.16	757	22.34	22.86	2506	-0.26%	26.96%
WARTSILA	13.93	0.60%	0.08	225757	13.89	13.81	14.03	2834	13.74	14.13	2714	2.29%	0.38%
YIT	5.09	0.20%	0.01	20466	5.11	5.07	5.13	4895	5.05	5.13	5766	-0.49%	-0.20%