19.10.2019 00:04:01
FINLAND OMXH BENCH CAP
182.87
EUR
-0.0108
-0.01%
18.10.2019 17:34
 
Chart
Kursdaten
Kurs 182.87 Eröffnung 182.18
Diff. absolut -0.01 Tages-Hoch 183.23
Diff. % -0.01 % Tages-Tief 181.97
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 182.88 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:34
Währung EUR Aktualisierungsstand 19.10.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.22% 192.2 164.6
1 Woche 0.89% 184.8 178.6
1 Monat 1.03% 184.8 172.7
3 Monate 3.86% 184.8 166.8
6 Monate -2.33% 187.7 166.8
1 Jahr 2.00% 192.2 163.5
3 Jahre 13.45% 197.2 150.6
6.83
13
SMI
10.22
18.22
SMI
-8.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":16.932211152798,"year":2017,"ID_NOTATION":"12363633"},"2018":{"performance":-8.43,"chartHeight":17.941556280256,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":10.22,"chartHeight":18.864952857536,"year":2019,"ID_NOTATION":"12363633"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 00:04:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.78 0.52% 0.04 3147 7.83 7.70 7.87 30 7.22 9.25 124 0.26% 10.20%
Alma Media 6.84 -0.58% -0.04 41 6.92 6.84 6.92 42 6.52 8.08 20 -0.58% 23.47%
Asiakastieto Group 28.40 -0.35% -0.10 39 28.40 28.40 28.40 79 25.50 29.90 17 2.90% 14.06%
Atria A 7.35 -0.94% -0.07 129 7.35 7.35 7.35 166 7.35 7.79 26 -0.94% 11.87%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CapMan B 1.92 0.21% 0.00 410 1.93 1.92 1.93 1976 1.90 1.93 177 -0.62% 29.30%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
EQ Oyj 10.50 -2.78% -0.30 914 10.60 10.35 10.60 1286 10.50 10.80 1286 6.06% 37.43%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
Finnair 6.55 0.23% 0.01 7197 6.52 6.49 6.58 1027 6.50 6.61 1027 2.58% -7.42%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
KOJAMO OYJ 15.28 -0.91% -0.14 3718 15.60 15.26 15.60 3600 15.16 15.40 3591 0.26% 86.89%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
Kesko 'A' 52.00 -1.14% -0.60 278 52.40 52.00 52.60 45 51.80 52.40 7 2.77% 18.99%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
Marimekko 30.80 0.00% 0.00 - 30.80 30.80 30.80 17 30.40 30.90 32 10.20% 46.67%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
OUTOTEC 5.19 0.50% 0.03 78711 5.15 5.11 5.29 3406 5.14 5.19 810 2.41% 68.67%
Olvi A 38.90 0.00% 0.00 - 38.90 38.90 38.90 76 38.35 39.50 8 1.04% 25.89%
Orion A 33.75 0.30% 0.10 15 33.75 33.75 33.75 190 32.90 34.45 182 1.20% 12.88%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Pihlajalinna 10.50 0.00% 0.00 33 10.50 10.50 10.50 210 10.22 10.90 62 -1.87% 22.09%
ROVIO ENTERTAINMENT 4.07 -0.39% -0.02 21012 4.09 4.04 4.20 2168 4.04 4.12 3035 0.05% 6.80%
Raisio V 3.12 -0.48% -0.01 1068 3.13 3.12 3.13 64 3.08 3.13 64 -1.11% 34.12%
Revenio Group 20.45 -0.73% -0.15 80 20.50 20.43 20.55 55 19.60 20.85 126 0.25% 60.27%
SANOMA 9.96 1.32% 0.13 4334 9.82 9.82 9.97 3671 9.89 10.03 1766 2.10% 17.51%
SSAB A 27.59 0.40% 0.11 563494 27.30 26.96 27.76 13112 27.18 27.98 12503 -0.83% -9.42%
SSAB B 25.32 -0.08% -0.02 96079 25.30 24.91 25.53 1700 25.26 25.49 11188 -1.63% 1.97%
Sampo 'A' 35.71 -0.83% -0.30 543234 35.80 35.52 35.84 114 35.67 35.74 125 -0.86% -6.71%
Stora Enso Oyj R 11.76 1.60% 0.18 616721 11.50 11.45 11.81 300 11.56 11.95 300 1.69% 17.01%
Telia Company 42.17 1.05% 0.44 3712419 41.60 41.60 42.26 8508 41.65 42.69 8196 -4.61% 0.76%
Terveystalo 9.10 0.00% 0.00 - 9.10 9.10 9.10 100 9.13 10.36 127 2.02% -
Tieto 24.84 -0.08% -0.02 8362 24.86 24.54 24.90 175 24.80 24.86 158 0.24% 5.52%
Tikkurila 12.62 0.96% 0.12 563 12.50 12.48 12.62 28 11.44 13.42 15 -0.94% 4.64%
UPM-KYMMENE 28.37 0.42% 0.12 461682 28.15 27.91 28.37 150 28.34 28.73 1131 1.29% 28.31%
Uponor 10.01 2.09% 0.20 2835 9.77 9.71 10.03 1608 9.90 10.08 2504 1.11% 16.54%
Valmet OYJ 17.76 -0.34% -0.06 68165 17.67 17.56 17.95 31 17.75 17.78 240 -0.11% -0.67%
WARTSILA 10.46 0.34% 0.04 145550 10.30 10.30 10.54 412 10.45 10.52 5273 0.77% -24.64%
YIT 5.45 0.09% 0.01 6500 5.46 5.44 5.49 240 5.45 5.46 752 0.46% 6.86%