20.10.2020 05:48:30
FINLAND OMXH BENCH CAP
194.85
EUR
0.3884
0.20%
19.10.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 194.47 Volatilität in % -
Börse Letzter Handel 19.10.2020 / 17:36
Währung EUR Aktualisierungsstand 20.10.2020 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.28% 207.1 128.2
1 Woche -0.61% 196.5 192.5
1 Monat 1.36% 196.5 183.7
3 Monate 8.08% 196.5 176.7
6 Monate 24.16% 196.5 152.1
1 Jahr 6.55% 207.1 128.2
3 Jahre 4.82% 207.1 128.2
SMI
15.12
26.51
2.28
SMI
-8.43
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-8.43,"chartHeight":17.046771924113,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":15.12,"chartHeight":19.708752042126,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"12363633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2020 05:48:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 7.50 0.54% 0.04 351 7.44 7.44 7.50 37 7.42 7.50 338 0.00% -3.35%
ALTIA OYJ 9.93 -1.49% -0.15 1017 10.12 9.93 10.12 21 9.90 10.12 32 -2.65% 21.69%
Atria A 9.28 0.76% 0.07 585 9.14 9.14 9.28 42 9.00 9.27 43 -0.54% -7.20%
CapMan B 2.08 0.48% 0.01 4305 2.08 2.06 2.09 243 2.07 2.08 1146 -3.04% -9.39%
Cargotec B 32.66 -1.57% -0.52 4636 33.40 32.38 33.40 29 32.58 32.68 359 -0.24% 7.79%
Citycon 7.12 1.86% 0.13 11791 7.02 7.02 7.13 300 7.11 7.14 360 -2.47% -23.97%
Elisa A 46.84 -0.72% -0.34 108222 47.35 46.61 48.25 21 46.72 46.90 18 -7.69% -4.82%
Enento Group 34.80 3.88% 1.30 816 34.30 33.80 35.20 18 34.20 36.50 25 5.78% 6.10%
EQ Oyj 13.15 0.00% 0.00 - 13.15 13.15 13.15 169 13.00 13.70 1028 0.00% 6.48%
Finnair 0.38 4.84% 0.02 147378 0.37 0.36 0.38 9209 0.38 0.38 657 0.00% -64.73%
Fiskars 12.76 -1.24% -0.16 1061 12.98 12.72 12.98 18 12.72 12.84 100 9.53% 13.32%
FORTUM 18.08 -0.28% -0.05 147232 18.20 18.00 18.31 97 18.06 18.09 78 -1.74% -17.89%
Huhtamäki 44.18 -0.36% -0.16 30424 44.58 43.76 44.72 266 44.10 44.20 287 1.75% 6.95%
KEMIRA 12.09 1.09% 0.13 23288 12.05 11.97 12.13 1574 12.05 12.13 1562 0.75% -9.10%
Kesko 'A' 21.60 -0.46% -0.10 1344 21.60 21.45 21.60 110 21.45 21.95 89 -1.14% 47.44%
Kesko B 22.80 0.26% 0.06 118739 22.72 22.67 23.02 2125 22.72 22.80 220 -1.81% 44.53%
KOJAMO OYJ 18.20 -0.33% -0.06 212603 18.38 18.20 18.64 270 18.20 18.24 170 -1.94% 11.93%
KONE 74.66 -1.24% -0.94 97501 75.64 74.48 75.86 33 74.66 74.74 110 -0.29% 28.06%
Konecranes 29.54 -1.86% -0.56 82491 30.08 29.34 30.30 57 29.46 29.58 925 1.58% 7.93%
Marimekko 36.50 3.11% 1.10 373 36.00 35.50 36.85 5 36.50 37.00 17 1.11% 2.24%
Metsä Board B 7.58 -0.78% -0.06 19155 7.67 7.58 7.70 420 7.54 7.59 1544 -2.00% 26.21%
Metso Outotec 6.71 -1.97% -0.14 197994 6.88 6.61 6.88 159 6.71 6.75 744 6.93% 16.38%
Neles 11.82 -0.67% -0.08 52843 11.88 11.68 11.88 499 11.81 12.00 97 1.55% 0.00%
Neste Corp 48.54 -0.54% -0.27 218574 48.71 48.39 49.08 227 48.49 48.66 322 2.34% 56.48%
NOKIA 3.55 3.77% 0.13 2642394 3.44 3.44 3.57 394 3.55 3.56 1000 4.33% 7.37%
NOKIAN TYRES 25.26 0.76% 0.19 73229 25.27 25.06 25.35 232 25.23 25.31 199 -1.14% -1.67%
Nordea Bank 69.70 0.36% 0.25 1963276 69.67 69.40 70.31 400 69.65 69.73 316 -2.60% -8.01%
Olvi A 43.00 0.00% 0.00 - 43.00 43.00 43.00 49 42.80 43.80 33 -0.69% 4.37%
Orion A 38.10 -1.68% -0.65 42 38.75 38.10 38.75 38 38.05 38.15 210 -7.07% -6.85%
Orion B 38.09 -1.63% -0.63 74452 38.81 38.02 39.16 21 38.06 38.19 132 -7.48% -7.75%
OUTOKUMPU 2.34 1.25% 0.03 122349 2.33 2.31 2.36 3930 2.34 2.35 6587 0.58% -16.77%
Pihlajalinna 9.68 0.00% 0.00 52 9.70 9.68 9.70 121 9.60 9.80 6 -2.22% -36.57%
Raisio V 3.17 0.64% 0.02 937 3.15 3.15 3.17 93 3.08 3.22 1772 0.80% -6.50%
Revenio Group 40.00 -1.72% -0.70 621 41.20 39.85 41.20 36 39.80 40.05 59 2.96% 205.34%
ROVIO ENTERTAINMENT 5.81 -1.02% -0.06 3631 5.88 5.76 5.88 134 5.79 7.30 538 -2.52% 31.93%
Sampo 'A' 35.83 0.48% 0.17 78054 35.81 35.67 36.07 130 35.81 35.83 98 -1.02% -8.01%
SANOMA 12.82 8.46% 1.00 9844 12.18 12.18 12.84 24 12.40 12.94 20 9.76% 35.23%
SSAB A 30.57 1.90% 0.57 630532 30.07 29.94 30.83 1000 30.51 30.65 1869 -0.20% -7.11%
SSAB B 28.63 1.35% 0.38 40231 28.21 28.09 28.79 2000 28.56 28.67 4822 -2.49% -6.32%
Stora Enso Oyj R 14.26 -0.11% -0.01 591944 14.35 14.24 14.43 100 14.24 14.28 100 -1.28% 9.49%
Telia Company 38.58 0.05% 0.02 1484298 38.53 38.38 38.81 400 38.57 38.71 2500 0.57% -4.29%
Terveystalo 10.40 -2.26% -0.24 940 10.58 10.40 10.58 186 10.42 10.66 57 -3.17% -6.64%
TietoEVRY 24.48 -0.41% -0.10 19262 24.68 24.48 24.92 200 24.42 24.60 333 1.16% -11.69%
Tikkurila 15.38 -1.91% -0.30 3388 15.70 15.36 15.70 19 15.26 15.62 300 2.53% 7.25%
UPM-KYMMENE 26.50 0.19% 0.05 240145 26.39 26.38 26.58 191 26.45 26.53 318 -0.15% -14.29%
Uponor 15.10 -0.20% -0.03 1933 15.14 15.00 15.18 16 14.92 15.32 53 -0.66% 29.39%
Valmet OYJ 20.67 -0.48% -0.10 71225 20.85 20.51 20.90 39 20.64 20.70 396 -2.73% -3.32%
Wärtsilä 7.25 1.03% 0.07 210452 7.18 7.13 7.27 1140 7.24 7.25 1078 -2.16% -26.57%
YIT 4.95 -2.83% -0.14 37777 5.11 4.91 5.13 125 4.95 5.07 52 -5.07% -17.08%