27.01.2021 18:52:30
FINLAND OMXH BENCH CAP
209.54
EUR
-0.9004
-0.43%
27.01.2021 17:36
 
Chart
Kursdaten
Kurs 209.54 Eröffnung 209.77
Diff. absolut -0.90 Tages-Hoch 211.15
Diff. % -0.43 % Tages-Tief 206.68
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 210.44 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:36
Währung EUR Aktualisierungsstand 27.01.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.36% 212.7 201.4
1 Woche 1.11% 212.7 208.7
1 Monat 5.83% 212.7 199.6
3 Monate 11.47% 212.7 177.1
6 Monate 14.17% 212.7 176.7
1 Jahr 7.08% 212.7 128.2
3 Jahre 12.84% 212.7 128.2
15.12
26.51
5.29
1.13
4.36
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.12,"chartHeight":32.705207241514,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":5.29,"chartHeight":24.764539140713,"year":2020,"ID_NOTATION":"12363633"},"2021":{"performance":4.36,"chartHeight":23.302629286454,"year":2021,"ID_NOTATION":"12363633"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 18:52:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 257 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 11.06 0.00% 0.00 - 11.06 11.06 11.06 55 10.92 11.06 53 9.94% 10.60%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Cargotec B 35.52 -3.90% -1.44 1 35.52 35.52 35.52 50 35.30 37.72 46 6.08% 9.03%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Elisa A 47.92 0.04% 0.02 45 47.92 47.92 47.92 2 48.53 47.85 20 3.87% 6.30%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.66 2478 0.00% -10.42%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FORTUM 20.30 -2.71% -0.56 70 20.30 20.30 20.30 5 20.22 20.48 239 -1.42% 5.51%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.46 48 0.96% -0.89%
KEMIRA 14.28 0.00% 0.00 - 14.28 14.28 14.28 13 14.05 14.13 3 2.81% 10.02%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.65 -0.60% -0.13 1500 21.65 21.65 21.65 5 21.88 21.96 62 1.68% 3.32%
KOJAMO OYJ 17.90 -1.32% -0.24 453 17.86 17.86 17.90 36 17.78 17.90 44 -0.66% 0.44%
KONE 66.27 1.86% 1.21 1532 65.80 65.80 66.47 73 65.78 65.04 7 0.17% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 0.00% 8.22%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 48.25 1 0.00% 3.82%
Metsä Board B 8.94 -6.04% -0.57 555 9.08 8.81 9.09 78 8.86 8.93 50 8.06% 10.25%
Metso Outotec 8.05 -4.62% -0.39 800 8.08 8.05 8.08 290 8.07 8.08 137 -2.14% 3.05%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.78 13 1.18% -1.06%
Neste Corp 59.40 -2.43% -1.48 130 57.56 57.56 59.40 5 59.32 57.84 6 -0.69% 2.56%
NOKIA 4.38 13.97% 0.54 1422038 3.89 3.79 4.49 58 3.79 4.43 307 27.73% 38.71%
NOKIAN TYRES 30.91 1.06% 0.33 143 30.58 30.58 31.10 17 30.48 31.18 27 1.09% 5.79%
Nordea Bank 68.90 -1.09% -0.76 164 70.02 68.90 70.02 107 69.98 68.68 17 -2.08% 3.62%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.78 1.60% 0.61 2 38.78 38.78 38.78 5 38.78 38.87 6 -2.49% 1.87%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
Pihlajalinna 10.25 0.00% 0.00 - 10.25 10.25 10.25 82 10.25 9.60 411 6.77% 8.93%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 40 50.10 49.45 38 0.00% -2.19%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 16.32 40 0.00% -2.60%
SSAB A 34.89 0.00% 0.00 - 34.89 34.89 34.89 279 34.11 34.89 39 -2.47% 18.23%
SSAB B 30.14 -3.44% -1.07 353 30.14 30.14 30.14 171 31.17 32.29 355 -0.26% 18.71%
Stora Enso Oyj R 15.44 -2.59% -0.41 544 15.30 15.30 15.44 17 14.80 15.45 36 -0.97% 0.99%
Telia Company 37.33 1.74% 0.64 7035 36.77 36.77 37.55 40 37.38 37.12 273 4.47% 7.60%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 11.20 241 0.00% 2.69%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 1 27.72 27.40 2 0.00% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
UPM-KYMMENE 30.05 -1.96% -0.60 1568 30.61 29.90 30.68 5 29.85 38.30 11 0.07% 0.23%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 295 27.08 27.16 304 1.81% 12.62%
Wärtsilä 8.70 3.03% 0.26 282749 8.64 8.64 8.85 91 8.69 8.59 29 -6.66% 3.33%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%