12.12.2019 18:32:22
FINLAND OMXH BENCH CAP
184.17
EUR
0.9025
0.49%
12.12.2019 17:34
 
Chart
Kursdaten
Kurs 184.17 Eröffnung 183.42
Diff. absolut 0.90 Tages-Hoch 184.51
Diff. % 0.49 % Tages-Tief 182.95
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 183.26 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:34
Währung EUR Aktualisierungsstand 12.12.2019 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.46% 192.2 164.6
1 Woche 0.56% 183.7 181.6
1 Monat -2.29% 188.3 180.2
3 Monate 1.32% 188.6 172.7
6 Monate 2.89% 188.6 166.8
1 Jahr 8.72% 192.2 163.5
3 Jahre 10.61% 197.2 163.5
6.83
13
SMI
10.46
23.44
SMI
-8.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.83,"chartHeight":16.153991512948,"year":2017,"ID_NOTATION":"12363633"},"2018":{"performance":-8.43,"chartHeight":17.116946231351,"year":2018,"ID_NOTATION":"12363633"},"2019":{"performance":10.46,"chartHeight":18.104101943359,"year":2019,"ID_NOTATION":"12363633"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:32:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alma Media 8.00 0.25% 0.02 515 8.04 7.94 8.04 477 7.90 7.96 395 1.53% 44.04%
ALTIA OYJ 8.12 -0.37% -0.03 2606 8.16 8.07 8.20 27 8.00 8.15 91 1.12% 15.44%
Asiakastieto Group 29.60 0.68% 0.20 114 30.10 29.60 30.10 108 29.20 30.20 178 -2.97% 18.07%
Atria A 9.76 8.44% 0.76 1100 9.42 9.42 9.85 78 9.25 10.00 154 6.38% 36.99%
CapMan B 2.04 0.00% 0.00 - 2.04 2.04 2.04 162 2.09 2.10 162 0.74% 37.10%
CARGOTEC 29.98 -1.45% -0.44 23794 30.74 29.70 30.84 594 29.74 30.18 595 2.98% 14.45%
Citycon 9.37 0.16% 0.01 8470 9.36 9.32 9.39 1149 9.28 9.41 1149 0.11% 15.43%
Elisa Corp. 47.83 -0.64% -0.31 185894 47.95 47.74 48.27 374 47.27 48.32 370 -0.43% 33.57%
EQ Oyj 11.95 -1.65% -0.20 332 12.05 11.95 12.10 37 11.80 11.95 220 2.10% 59.03%
Finnair 5.61 1.26% 0.07 9628 5.54 5.53 5.62 958 5.57 5.65 958 -4.73% -21.70%
Fiskars 11.52 -0.52% -0.06 47 11.52 11.52 11.52 328 11.46 12.20 21 -2.03% -22.59%
FORTUM 21.34 0.38% 0.08 305914 21.27 21.17 21.39 835 21.15 21.50 833 -0.51% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 0.47% 52.13%
KEMIRA 13.46 0.98% 0.13 46227 13.36 13.24 13.57 1324 13.35 13.56 1326 -4.10% 35.54%
Kesko 'A' 57.80 -0.69% -0.40 604 57.80 57.40 58.20 64 57.20 57.80 20 1.75% 33.18%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.96% 34.79%
KOJAMO OYJ 15.94 2.18% 0.34 47305 15.72 15.68 16.06 1119 15.78 16.06 1116 5.55% 90.80%
KONE 56.46 -0.95% -0.54 119666 57.14 56.18 57.14 316 55.92 56.82 331 0.14% 37.28%
KONECRANES 28.06 -3.94% -1.15 128981 29.41 27.63 29.43 636 27.75 28.34 632 -1.68% 6.53%
Marimekko 33.80 -2.59% -0.90 128 34.20 33.20 34.20 53 33.50 33.80 3 1.76% 65.24%
METSAE BOARD B 6.03 0.42% 0.03 62056 6.04 5.94 6.05 2941 5.99 6.09 2941 -1.88% 17.65%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 2.10% 49.02%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -5.30% 26.00%
NOKIA 3.23 2.72% 0.09 5671161 3.15 3.14 3.23 6000 3.20 3.24 6000 -1.39% -37.35%
NOKIAN TYRES 24.62 0.37% 0.09 187595 24.61 24.53 25.00 44 24.41 24.79 43 2.29% -8.54%
Nordea Bank 70.67 2.51% 1.73 2075379 68.77 68.68 70.78 157 70.14 71.24 155 2.68% -7.65%
Olvi A 41.65 0.12% 0.05 52 41.65 41.65 41.65 428 40.90 41.80 428 2.46% 34.63%
Orion A 39.80 -0.13% -0.05 307 40.00 39.75 40.10 430 39.55 40.70 440 -1.48% 33.28%
Orion B 40.35 -0.25% -0.10 32399 40.44 40.02 40.56 439 40.09 40.68 440 2.00% 33.39%
OUTOKUMPU 2.77 0.25% 0.01 343386 2.77 2.68 2.79 6401 2.75 2.79 6422 5.26% -13.41%
OUTOTEC 5.59 3.71% 0.20 215604 5.33 5.33 5.61 3196 5.53 5.63 3191 2.24% 75.17%
Pihlajalinna 15.24 -0.13% -0.02 117 15.24 15.24 15.24 545 15.18 16.02 2966 0.39% 77.44%
Raisio V 3.39 0.00% 0.00 7566 3.38 3.35 3.39 2630 3.35 3.42 2630 -1.45% 45.49%
Revenio Group 24.70 -1.79% -0.45 739 25.12 24.35 25.12 389 24.50 24.90 438 0.80% 97.10%
ROVIO ENTERTAINMENT 4.19 1.90% 0.08 7655 4.11 4.09 4.21 3500 4.16 4.24 3500 -0.44% 7.90%
Sampo 'A' 37.44 1.24% 0.46 237572 37.07 37.00 37.59 475 37.15 37.70 476 0.60% -3.40%
SANOMA 9.10 -4.36% -0.41 17003 9.38 9.08 9.38 1945 9.04 9.19 688 0.79% 12.21%
SSAB A 33.44 1.06% 0.35 384216 33.15 32.44 33.44 5593 33.01 33.72 5548 11.79% 8.63%
SSAB B 30.78 0.62% 0.19 134488 30.82 30.10 30.93 6025 30.40 31.06 6025 12.96% 23.20%
Stora Enso Oyj R 12.07 0.00% 0.00 863244 12.09 11.93 12.16 1400 11.96 12.16 1400 -0.45% 20.10%
Telia Company 40.58 0.25% 0.10 1452080 40.55 40.28 40.61 4500 40.25 40.89 4500 -0.88% -3.27%
Terveystalo 10.82 -1.81% -0.20 84 10.82 10.82 10.84 1076 10.72 10.88 1076 3.96% 0.00%
TietoEVRY 26.88 0.07% 0.02 17589 26.88 26.70 27.04 600 25.72 28.00 600 -0.30% 14.10%
Tikkurila 14.70 1.66% 0.24 1564 14.62 14.60 14.74 467 14.54 14.82 478 3.73% 19.90%
UPM-KYMMENE 30.63 0.69% 0.21 412730 30.30 30.20 30.77 582 30.33 30.84 596 0.20% 37.58%
Uponor 11.94 -2.13% -0.26 8556 12.20 11.93 12.22 1495 11.82 12.05 1486 3.30% 42.11%
Valmet OYJ 20.42 0.99% 0.20 94161 20.26 20.08 20.52 874 20.22 20.62 868 1.10% 13.09%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 3.86% -32.85%
YIT 5.96 0.25% 0.01 5658 5.95 5.93 5.96 2988 5.92 6.01 921 0.00% 16.47%