18.07.2019 23:20:34
FINLAND OMXH BENCH CAP(TR)
423.24
EUR
-9.1399
-2.11%
18.07.2019 17:34
 
Chart
Kursdaten
Kurs 423.24 Eröffnung 429.76
Diff. absolut -9.14 Tages-Hoch 429.76
Diff. % -2.11 % Tages-Tief 422.67
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 432.38 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:34
Währung EUR Aktualisierungsstand 18.07.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.79% 452.5 378.9
1 Woche -1.82% 437.2 422.7
1 Monat -1.55% 443.3 422.7
3 Monate -5.49% 448.9 406.0
6 Monate 2.47% 452.5 406.0
1 Jahr -4.76% 453.1 376.4
3 Jahre 30.08% 453.1 320.2
11.09
13
SMI
10.79
18.75
SMI
-4.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":20.2148670755,"year":2017,"ID_NOTATION":"12363632"},"2018":{"performance":-4.61,"chartHeight":15.795737841043,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":10.79,"chartHeight":20.07680818225,"year":2019,"ID_NOTATION":"12363632"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:20:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.40 0.00% 0.00 611 7.35 7.35 7.40 28 6.90 7.60 19 - 4.82%
Alma Media 6.40 -0.62% -0.04 874 6.48 6.40 6.48 336 6.40 6.44 85 6.31% 15.52%
Asiakastieto Group 28.00 -0.36% -0.10 9 28.00 28.00 28.00 31 25.50 30.20 44 -1.06% 12.45%
Atria A 7.64 -0.65% -0.05 1343 7.41 7.41 7.74 18 7.39 7.71 18 -1.42% 16.29%
CARGOTEC 28.30 -11.23% -3.58 59685 31.80 28.16 31.80 1963 28.12 28.56 2122 -11.56% 6.47%
CapMan B 1.64 -2.38% -0.04 1493 1.67 1.64 1.67 1443 1.64 1.66 1580 -3.31% 10.08%
Citycon 9.17 -0.70% -0.07 4180 9.19 9.13 9.20 6088 9.07 9.34 4464 -0.19% 13.21%
DNA PLC 20.96 0.10% 0.02 18553 20.98 20.94 20.98 103 20.96 21.16 2649 -0.19% 22.72%
EQ Oyj 9.00 -1.10% -0.10 494 9.10 9.00 9.10 16 8.70 9.50 30 -1.53% 17.80%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
FORTUM 20.29 -0.20% -0.04 374660 20.24 20.13 20.37 2468 19.91 20.69 2194 0.79% 6.65%
Finnair 6.70 -1.83% -0.12 51240 6.91 6.68 6.97 3711 6.64 6.75 6407 -10.55% -5.37%
Fiskars 13.44 -1.61% -0.22 758 13.62 13.40 13.62 26 13.12 13.58 13 -2.18% -10.16%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 36.38 -1.20% -0.44 106740 36.75 36.06 36.75 69 35.62 37.12 1323 0.41% 34.89%
KEMIRA 12.19 -2.25% -0.28 46758 12.50 12.15 12.50 4610 11.97 12.24 4672 0.08% 23.95%
KESKO B 49.90 -1.15% -0.58 42194 50.18 49.64 50.30 1004 49.02 50.72 970 0.52% 6.19%
KOJAMO OYJ 13.00 -1.07% -0.14 765 13.10 12.86 13.24 1374 12.88 13.10 2673 -1.66% 59.00%
KONE 51.24 -0.12% -0.06 364472 51.14 49.69 53.78 977 50.26 52.12 943 1.79% 23.41%
KONECRANES 30.34 -2.66% -0.83 57418 31.02 30.28 31.02 1651 29.80 30.94 1468 -4.77% 15.19%
Kesko 'A' 46.00 -1.29% -0.60 17 46.00 46.00 46.00 57 45.60 46.40 57 0.66% 5.26%
METSAE BOARD B 4.45 -1.59% -0.07 164840 4.51 4.42 4.51 6373 4.41 4.53 10044 -2.67% -12.82%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Marimekko 27.10 0.00% 0.00 49 27.00 27.00 27.10 19 27.00 27.50 20 - 29.05%
NOKIA 4.56 0.34% 0.02 2305533 4.55 4.53 4.60 2649 4.42 4.71 1371 1.68% -9.24%
NOKIAN TYRES 27.13 -0.73% -0.20 107648 27.21 26.88 27.33 1844 26.69 27.42 39 -1.81% 1.16%
Neste Corp 29.53 -2.96% -0.90 296512 30.13 29.51 30.13 1509 28.86 30.00 1643 -2.35% 31.71%
Nordea Bank 64.97 -6.72% -4.68 5593520 67.20 64.38 67.35 500 63.65 66.21 7840 -8.01% -12.97%
OUTOKUMPU 2.69 0.30% 0.01 199673 2.67 2.65 2.71 18591 2.63 2.71 3512 0.71% -15.58%
OUTOTEC 5.04 -2.70% -0.14 84700 5.12 4.99 5.12 500 3.40 6.01 125 -2.63% 63.93%
Olvi A 34.80 -0.14% -0.05 66 34.30 34.30 34.80 6 34.00 35.00 10 -0.29% 12.62%
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 81 31.45 31.95 81 -1.19% 11.54%
Orion B 31.90 -1.39% -0.45 92797 32.01 31.85 32.41 1570 31.24 32.43 1519 -5.54% 5.45%
Pihlajalinna 11.14 -1.42% -0.16 314 11.04 11.04 11.24 106 8.01 11.50 64 -6.23% 29.53%
ROVIO ENTERTAINMENT 6.54 -0.61% -0.04 7411 6.50 6.46 6.62 673 6.50 6.63 390 -4.46% 71.61%
Raisio V 2.96 -0.17% -0.01 3094 2.92 2.92 2.96 849 2.94 3.00 849 1.37% 26.82%
Revenio Group 18.26 -3.28% -0.62 6923 19.18 18.26 19.18 282 17.90 18.36 222 -5.88% 43.10%
SANOMA 8.59 -1.60% -0.14 586 8.66 8.59 8.68 787 8.51 8.64 483 -2.83% 1.30%
SSAB A 28.68 -1.27% -0.37 701388 28.89 28.44 28.92 1000 28.08 29.17 17838 -2.45% -5.84%
SSAB B 25.79 -1.45% -0.38 236402 26.01 25.62 26.05 1100 25.58 26.06 1100 -1.53% 3.87%
Sampo 'A' 41.68 -0.86% -0.36 201508 41.69 41.32 41.89 1067 39.29 41.89 100 -0.41% 8.88%
Stora Enso Oyj R 9.67 -1.87% -0.18 695883 9.84 9.63 9.86 5177 9.51 9.79 108 -1.85% -3.74%
Telia Company 42.92 1.30% 0.55 2727028 42.14 42.14 43.39 197 42.42 42.95 1467 -1.24% 2.56%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.99 119 -0.89% -
Tieto 23.92 -0.79% -0.19 14727 23.88 23.77 24.00 150 22.84 25.04 750 -3.63% 1.61%
Tikkurila 14.86 -0.27% -0.04 15485 14.74 14.72 14.86 43 14.78 15.18 186 -0.80% 23.22%
UPM-KYMMENE 21.83 -2.20% -0.49 478233 22.20 21.74 22.20 49 21.65 22.00 48 -2.46% -1.27%
Uponor 9.11 -2.33% -0.22 9063 9.30 9.11 9.32 3092 9.03 9.19 1184 -2.75% 6.14%
Valmet OYJ 21.30 -3.09% -0.68 138541 21.88 21.28 21.88 2620 21.08 21.46 2622 0.09% 19.13%
WARTSILA 10.80 -13.28% -1.66 2533476 11.53 10.62 11.86 4030 10.62 11.12 3965 -10.26% -22.15%
YIT 5.18 -1.80% -0.10 13784 5.21 5.17 5.27 3700 5.14 5.24 4731 -2.72% 1.57%