23.05.2019 00:42:10
FINLAND OMXH BENCH CAP(TR)
427.32
EUR
-0.1735
-0.04%
22.05.2019 17:34
 
Chart
Kursdaten
Kurs 427.32 Eröffnung 427.10
Diff. absolut -0.17 Tages-Hoch 428.55
Diff. % -0.04 % Tages-Tief 426.14
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 427.49 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:34
Währung EUR Aktualisierungsstand 23.05.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.86% 452.5 378.9
1 Woche 2.33% 428.5 418.4
1 Monat -4.58% 448.9 411.3
3 Monate 1.67% 452.5 411.3
6 Monate 7.68% 452.5 376.4
1 Jahr -4.87% 453.1 376.4
3 Jahre 40.39% 453.1 293.1
Benchmark:
11.09
13
SMI
11.86
14.42
SMI
-4.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":20.383074001465,"year":2017,"ID_NOTATION":"12363632"},"2018":{"performance":-4.61,"chartHeight":15.927173407533,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":11.86,"chartHeight":20.723821831246,"year":2019,"ID_NOTATION":"12363632"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 00:42:10
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALTIA OYJ 7.15 -0.83% -0.06 349 7.22 7.15 7.26 243 7.15 9.99 18 -5.42% 1.27%
Alma Media 5.80 0.00% 0.00 380 5.90 5.80 5.90 58 5.48 6.10 356 -0.68% 4.69%
Asiakastieto Group 26.70 0.00% 0.00 255 26.60 26.60 27.20 56 26.70 27.30 39 0.75% 7.23%
Atria A 7.41 -0.67% -0.05 1181 7.47 7.41 7.48 50 6.50 7.75 71 1.37% 12.79%
CARGOTEC 31.94 -0.06% -0.02 9969 32.00 31.80 32.22 1336 31.70 32.20 1599 0.88% 20.17%
CapMan B 1.58 -0.75% -0.01 2279 1.61 1.58 1.61 108 1.55 1.90 100 - 6.05%
Citycon 9.11 0.61% 0.06 13802 9.10 9.04 9.12 2308 9.04 9.18 4065 2.13% 12.41%
DNA PLC 21.06 0.24% 0.05 54531 21.00 21.00 21.08 2709 20.86 21.22 2701 0.10% 23.30%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
FORTUM 19.77 0.76% 0.15 433781 19.60 19.60 19.83 1991 19.50 20.10 1528 4.63% 3.94%
Finnair 6.69 -0.19% -0.01 21960 6.66 6.66 6.72 4171 6.64 6.75 5852 -2.30% -5.41%
Fiskars 19.18 -0.31% -0.06 1470 19.12 19.12 19.20 180 19.00 19.32 180 -1.84% 28.21%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 3.35% 29.29%
KEMIRA 12.49 0.32% 0.04 21955 12.50 12.47 12.66 4563 12.38 12.59 4256 0.89% 27.00%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 1.54% -0.45%
KOJAMO OYJ 11.34 3.09% 0.34 52311 11.16 11.08 11.46 4965 11.28 11.50 4982 6.18% 38.70%
KONE 51.84 0.04% 0.02 168784 51.70 51.54 51.96 755 51.16 52.80 718 6.03% 24.86%
KONECRANES 32.75 -0.64% -0.21 32996 33.14 32.64 33.18 1200 32.27 33.03 1734 -0.73% 24.34%
Kesko 'A' 43.70 -1.13% -0.50 76 43.90 43.50 43.90 227 42.20 43.90 30 2.34% -
Kotipizza Group 22.50 0.00% 0.00 - 22.50 22.50 22.50 147 22.50 24.00 29 -0.44% -1.32%
METSAE BOARD B 4.47 0.77% 0.03 119165 4.44 4.42 4.53 7965 4.40 4.51 12707 1.13% -12.27%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
NOKIA 4.59 0.04% 0.00 4164579 4.53 4.51 4.59 43 4.59 4.62 500 8.55% -8.61%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
Neste Corp 32.20 -0.95% -0.31 455825 32.35 31.93 32.54 1 32.04 32.48 33 8.09% 43.62%
NoHo Partners 9.04 0.00% 0.00 - 9.04 9.04 9.04 231 8.24 8.38 97 - 0.44%
Nordea Bank 70.98 -1.58% -1.14 1609737 72.28 70.92 72.28 500 70.11 71.99 500 -1.85% -4.92%
OUTOKUMPU 2.75 -2.03% -0.06 161641 2.80 2.74 2.80 14979 2.71 2.79 14365 -0.65% -13.85%
OUTOTEC 3.54 1.11% 0.04 148600 3.52 3.49 3.60 15100 3.52 3.57 11878 -1.77% 15.18%
Olvi A 33.75 2.58% 0.85 380 32.65 32.65 33.85 67 33.60 33.85 29 2.58% 9.22%
Orion A 29.65 0.85% 0.25 262 29.50 29.50 29.65 96 28.90 29.85 96 3.13% -0.84%
Orion B 29.80 0.27% 0.08 52806 29.58 29.52 29.93 5 29.62 30.26 1262 2.90% -1.49%
Pihlajalinna 10.82 0.00% 0.00 - 10.82 10.82 10.82 42 10.90 10.74 2 -2.35% 25.81%
Raisio V 2.99 0.84% 0.03 2655 2.94 2.94 2.99 534 2.00 4.00 184 1.87% 28.33%
Revenio Group 21.05 3.69% 0.75 166 21.00 21.00 21.40 55 20.60 21.35 50 0.72% 64.97%
SANOMA 8.37 0.12% 0.01 1883 8.41 8.34 8.41 847 8.31 8.44 807 -1.44% -1.30%
SSAB A 31.47 -1.01% -0.32 299326 32.00 31.43 32.00 500 30.53 32.05 500 -2.08% 3.32%
SSAB B 27.93 -0.14% -0.04 341426 28.13 27.83 28.25 15154 27.53 28.44 1000 -1.24% 12.48%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.08% 2.74%
Stora Enso Oyj R 10.28 0.24% 0.03 525494 10.27 10.24 10.44 34 10.24 10.40 3025 -0.15% 2.24%
Taaleri Oyj - - - - - - - - - - - - -
Telia Company 40.52 -0.44% -0.18 1958058 40.79 40.38 40.84 2500 39.80 41.32 1250 0.52% -3.18%
Terveystalo - - - - - - - - - - - - -
Tikkurila 14.30 1.56% 0.22 797 14.18 14.12 14.62 1300 12.64 14.70 380 -0.14% 18.57%
UPM-KYMMENE 23.52 0.21% 0.05 525911 23.58 23.41 23.68 1551 23.15 24.00 155 0.04% 6.38%
Uponor 9.10 -0.63% -0.06 858 9.15 9.07 9.17 1560 9.05 9.22 1347 0.61% 5.94%
Valmet OYJ 22.70 -1.30% -0.30 94134 23.09 22.62 23.16 757 22.34 22.86 2506 -0.26% 26.96%
WARTSILA 13.93 0.60% 0.08 225757 13.89 13.81 14.03 2834 13.74 14.13 2714 2.29% 0.38%
YIT 5.09 0.20% 0.01 20466 5.11 5.07 5.13 4895 5.05 5.13 5766 -0.49% -0.20%