18.07.2019 23:20:34
FINLAND OMXH BENCH CAP(TR)
423.24
EUR
-9.1399
-2.11%
18.07.2019 17:34
 
Chart
Kursdaten
Kurs 423.24 Eröffnung 429.76
Diff. absolut -9.14 Tages-Hoch 429.76
Diff. % -2.11 % Tages-Tief 422.67
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 432.38 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:34
Währung EUR Aktualisierungsstand 18.07.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.79% 452.5 378.9
1 Woche -1.82% 437.2 422.7
1 Monat -1.55% 443.3 422.7
3 Monate -5.49% 448.9 406.0
6 Monate 2.47% 452.5 406.0
1 Jahr -4.76% 453.1 376.4
3 Jahre 30.08% 453.1 320.2
Benchmark:
11.09
13
SMI
10.79
18.75
SMI
-4.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":20.2148670755,"year":2017,"ID_NOTATION":"12363632"},"2018":{"performance":-4.61,"chartHeight":15.795737841043,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":10.79,"chartHeight":20.07680818225,"year":2019,"ID_NOTATION":"12363632"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:20:34
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALTIA OYJ 7.40 0.00% 0.00 611 7.35 7.35 7.40 28 6.90 7.60 19 - 4.82%
Alma Media 6.40 -0.62% -0.04 874 6.48 6.40 6.48 336 6.40 6.44 85 6.31% 15.52%
Asiakastieto Group 28.00 -0.36% -0.10 9 28.00 28.00 28.00 31 25.50 30.20 44 -1.06% 12.45%
Atria A 7.64 -0.65% -0.05 1343 7.41 7.41 7.74 18 7.39 7.71 18 -1.42% 16.29%
CARGOTEC 28.30 -11.23% -3.58 59685 31.80 28.16 31.80 1963 28.12 28.56 2122 -11.56% 6.47%
CapMan B 1.64 -2.38% -0.04 1493 1.67 1.64 1.67 1443 1.64 1.66 1580 -3.31% 10.08%
Citycon 9.17 -0.70% -0.07 4180 9.19 9.13 9.20 6088 9.07 9.34 4464 -0.19% 13.21%
DNA PLC 20.96 0.10% 0.02 18553 20.98 20.94 20.98 103 20.96 21.16 2649 -0.19% 22.72%
EQ Oyj 9.00 -1.10% -0.10 494 9.10 9.00 9.10 16 8.70 9.50 30 -1.53% 17.80%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
FORTUM 20.29 -0.20% -0.04 374660 20.24 20.13 20.37 2468 19.91 20.69 2194 0.79% 6.65%
Finnair 6.70 -1.83% -0.12 51240 6.91 6.68 6.97 3711 6.64 6.75 6407 -10.55% -5.37%
Fiskars 13.44 -1.61% -0.22 758 13.62 13.40 13.62 26 13.12 13.58 13 -2.18% -10.16%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 36.38 -1.20% -0.44 106740 36.75 36.06 36.75 69 35.62 37.12 1323 0.41% 34.89%
KEMIRA 12.19 -2.25% -0.28 46758 12.50 12.15 12.50 4610 11.97 12.24 4672 0.08% 23.95%
KESKO B 49.90 -1.15% -0.58 42194 50.18 49.64 50.30 1004 49.02 50.72 970 0.52% 6.19%
KOJAMO OYJ 13.00 -1.07% -0.14 765 13.10 12.86 13.24 1374 12.88 13.10 2673 -1.66% 59.00%
KONE 51.24 -0.12% -0.06 364472 51.14 49.69 53.78 977 50.26 52.12 943 1.79% 23.41%
KONECRANES 30.34 -2.66% -0.83 57418 31.02 30.28 31.02 1651 29.80 30.94 1468 -4.77% 15.19%
Kesko 'A' 46.00 -1.29% -0.60 17 46.00 46.00 46.00 57 45.60 46.40 57 0.66% 5.26%
METSAE BOARD B 4.45 -1.59% -0.07 164840 4.51 4.42 4.51 6373 4.41 4.53 10044 -2.67% -12.82%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Marimekko 27.10 0.00% 0.00 49 27.00 27.00 27.10 19 27.00 27.50 20 - 29.05%
NOKIA 4.56 0.34% 0.02 2305533 4.55 4.53 4.60 2649 4.42 4.71 1371 1.68% -9.24%
NOKIAN TYRES 27.13 -0.73% -0.20 107648 27.21 26.88 27.33 1844 26.69 27.42 39 -1.81% 1.16%
Neste Corp 29.53 -2.96% -0.90 296512 30.13 29.51 30.13 1509 28.86 30.00 1643 -2.35% 31.71%
Nordea Bank 64.97 -6.72% -4.68 5593520 67.20 64.38 67.35 500 63.65 66.21 7840 -8.01% -12.97%
OUTOKUMPU 2.69 0.30% 0.01 199673 2.67 2.65 2.71 18591 2.63 2.71 3512 0.71% -15.58%
OUTOTEC 5.04 -2.70% -0.14 84700 5.12 4.99 5.12 500 3.40 6.01 125 -2.63% 63.93%
Olvi A 34.80 -0.14% -0.05 66 34.30 34.30 34.80 6 34.00 35.00 10 -0.29% 12.62%
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 81 31.45 31.95 81 -1.19% 11.54%
Orion B 31.90 -1.39% -0.45 92797 32.01 31.85 32.41 1570 31.24 32.43 1519 -5.54% 5.45%
Pihlajalinna 11.14 -1.42% -0.16 314 11.04 11.04 11.24 106 8.01 11.50 64 -6.23% 29.53%
ROVIO ENTERTAINMENT 6.54 -0.61% -0.04 7411 6.50 6.46 6.62 673 6.50 6.63 390 -4.46% 71.61%
Raisio V 2.96 -0.17% -0.01 3094 2.92 2.92 2.96 849 2.94 3.00 849 1.37% 26.82%
Revenio Group 18.26 -3.28% -0.62 6923 19.18 18.26 19.18 282 17.90 18.36 222 -5.88% 43.10%
SANOMA 8.59 -1.60% -0.14 586 8.66 8.59 8.68 787 8.51 8.64 483 -2.83% 1.30%
SSAB A 28.68 -1.27% -0.37 701388 28.89 28.44 28.92 1000 28.08 29.17 17838 -2.45% -5.84%
SSAB B 25.79 -1.45% -0.38 236402 26.01 25.62 26.05 1100 25.58 26.06 1100 -1.53% 3.87%
Sampo 'A' 41.68 -0.86% -0.36 201508 41.69 41.32 41.89 1067 39.29 41.89 100 -0.41% 8.88%
Stora Enso Oyj R 9.67 -1.87% -0.18 695883 9.84 9.63 9.86 5177 9.51 9.79 108 -1.85% -3.74%
Telia Company 42.92 1.30% 0.55 2727028 42.14 42.14 43.39 197 42.42 42.95 1467 -1.24% 2.56%
Terveystalo 8.93 0.00% 0.00 - 8.93 8.93 8.93 260 5.00 8.99 119 -0.89% -
Tieto 23.92 -0.79% -0.19 14727 23.88 23.77 24.00 150 22.84 25.04 750 -3.63% 1.61%
Tikkurila 14.86 -0.27% -0.04 15485 14.74 14.72 14.86 43 14.78 15.18 186 -0.80% 23.22%
UPM-KYMMENE 21.83 -2.20% -0.49 478233 22.20 21.74 22.20 49 21.65 22.00 48 -2.46% -1.27%
Uponor 9.11 -2.33% -0.22 9063 9.30 9.11 9.32 3092 9.03 9.19 1184 -2.75% 6.14%
Valmet OYJ 21.30 -3.09% -0.68 138541 21.88 21.28 21.88 2620 21.08 21.46 2622 0.09% 19.13%
WARTSILA 10.80 -13.28% -1.66 2533476 11.53 10.62 11.86 4030 10.62 11.12 3965 -10.26% -22.15%
YIT 5.18 -1.80% -0.10 13784 5.21 5.17 5.27 3700 5.14 5.24 4731 -2.72% 1.57%