22.10.2019 12:54:17
FINLAND OMXH BENCH CAP(TR)
446.73
EUR
0.8762
0.20%
22.10.2019 12:39
 
Chart
Kursdaten
Kurs 446.73 Eröffnung 445.69
Diff. absolut 0.88 Tages-Hoch 446.82
Diff. % 0.20 % Tages-Tief 444.68
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 445.86 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:39
Währung EUR Aktualisierungsstand 22.10.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.71% 452.5 378.9
1 Woche 2.41% 446.5 435.9
1 Monat 1.72% 446.5 416.8
3 Monate 4.83% 446.5 401.9
6 Monate -0.44% 448.9 401.9
1 Jahr 8.58% 452.5 376.4
3 Jahre 30.08% 453.1 320.2
11.09
13
SMI
16.71
18.53
SMI
-4.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":19.034738219263,"year":2017,"ID_NOTATION":"12363632"},"2018":{"performance":-4.61,"chartHeight":14.873594452113,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":16.71,"chartHeight":20.978103733848,"year":2019,"ID_NOTATION":"12363632"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 12:54:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTIA OYJ 7.79 - - - - - - 176 7.73 7.79 297 0.26% 10.34%
Alma Media 6.90 - - - - - - 535 6.54 7.10 30 -1.43% 24.55%
Asiakastieto Group 27.50 - - - - - - 78 27.60 28.30 11 -1.79% 10.44%
Atria A 7.40 - - - - - - 39 7.36 7.40 30 -0.27% 12.63%
CARGOTEC 30.20 0.00% 0.00 9343 30.00 29.66 30.20 91 30.24 30.46 105 5.15% 13.62%
CapMan B 1.94 - - - - - - 1257 1.94 1.95 107 -0.61% 30.38%
Citycon 9.65 -0.36% -0.04 565 9.69 9.65 9.69 882 9.59 9.70 55 -0.05% 19.57%
EQ Oyj 11.00 1.85% 0.20 123 10.65 10.65 11.10 128 10.95 11.05 92 8.87% 41.36%
Elisa Corp. 49.42 2.23% 1.08 18072 48.52 48.38 49.44 326 49.41 49.42 114 2.24% 34.13%
FORTUM 21.79 1.61% 0.34 85029 21.48 21.41 21.79 849 21.78 21.79 12 1.04% 12.69%
Finnair 6.25 -6.72% -0.45 9692 6.20 6.16 6.30 46 6.25 6.26 268 6.26% -5.30%
Fiskars 12.44 -0.96% -0.12 15 12.44 12.44 12.44 252 12.38 12.52 242 1.13% -16.04%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 37.90 0.49% 0.18 13374 37.69 37.41 37.93 47 37.85 37.90 106 1.67% 39.82%
KEMIRA 13.75 0.29% 0.04 12876 13.85 13.70 14.00 108 13.72 13.90 450 2.39% 39.40%
KESKO B 56.92 0.42% 0.24 6402 56.85 56.52 57.02 76 56.92 56.96 283 0.28% 20.62%
KOJAMO OYJ 15.14 0.00% 0.00 50631 15.08 15.08 15.24 52 15.14 15.18 112 -1.56% 85.18%
KONE 53.20 0.26% 0.14 68026 53.12 52.80 53.28 5 53.20 53.24 420 1.30% 27.79%
KONECRANES 27.53 -0.11% -0.03 11467 27.74 27.30 27.85 29 27.50 27.58 25 2.68% 4.63%
Kesko 'A' 52.20 0.00% 0.00 117 52.20 52.20 52.20 106 52.00 52.40 36 1.95% 19.45%
METSAE BOARD B 5.88 -0.17% -0.01 22497 5.86 5.86 5.92 293 5.87 5.88 446 2.61% 15.49%
METSO OYJ 33.31 -1.27% -0.43 26766 33.48 33.19 33.81 314 33.30 33.32 59 4.98% 47.40%
Marimekko 30.80 - - - - - - 17 30.30 31.00 44 5.12% 46.67%
NOKIA 4.72 0.24% 0.01 683229 4.69 4.68 4.73 194 4.72 4.72 1295 3.18% -6.27%
NOKIAN TYRES 28.61 0.18% 0.05 22942 28.49 28.42 28.68 393 28.60 28.62 215 4.08% 6.49%
Neste Corp 29.40 0.72% 0.21 73518 29.22 29.19 29.45 164 29.38 29.40 83 1.60% 30.20%
Nordea Bank 71.54 0.51% 0.36 843915 71.31 70.91 71.95 430 71.52 71.53 340 2.65% -4.65%
OUTOKUMPU 2.73 0.37% 0.01 75648 2.72 2.70 2.75 1412 2.73 2.73 959 5.59% -14.70%
OUTOTEC 5.44 0.37% 0.02 146054 5.44 5.35 5.48 198 5.45 5.45 123 8.51% 76.21%
Olvi A 39.45 - - - - - - 54 39.05 40.00 20 1.81% 27.67%
Orion A 33.75 - - - - - - 189 33.20 34.70 181 1.35% 12.88%
Orion B 34.21 0.20% 0.07 12678 34.05 33.80 34.21 60 34.20 34.25 74 1.76% 12.86%
Pihlajalinna 10.44 - - - - - - 30 10.20 10.58 249 -1.51% 21.40%
ROVIO ENTERTAINMENT 3.96 -1.35% -0.05 5678 4.00 3.95 4.00 173 3.95 3.96 65 - 5.27%
Raisio V 3.10 0.16% 0.01 441 3.11 3.10 3.11 42 3.07 3.15 835 -1.27% 33.05%
Revenio Group 20.20 - - - - - - 2 20.30 20.45 80 -1.22% 58.31%
SANOMA 10.12 0.90% 0.09 1478 10.06 10.05 10.12 294 10.10 10.16 2 3.08% 18.28%
SSAB A 28.15 0.18% 0.05 347996 28.23 27.96 28.28 2711 28.14 28.19 860 3.38% -7.75%
SSAB B 25.88 0.08% 0.02 164168 26.04 25.70 26.04 1665 25.87 25.92 2125 2.48% 4.13%
Sampo 'A' 36.15 0.22% 0.08 72517 36.20 35.94 36.28 208 36.14 36.15 175 0.78% -5.77%
Stora Enso Oyj R 11.96 -0.87% -0.10 87640 12.03 11.94 12.14 998 11.96 11.96 166 5.10% 20.00%
Telia Company 43.41 1.05% 0.45 4619984 43.10 43.08 43.45 1700 43.40 43.42 2881 -2.78% 2.65%
Terveystalo 9.27 0.32% 0.03 338 9.21 9.14 9.27 193 9.28 9.33 194 4.17% -
Tieto 25.04 -0.40% -0.10 3426 24.86 24.86 25.04 32 25.04 25.10 221 3.03% 6.80%
Tikkurila 12.52 - - - - - - 43 12.60 12.66 47 0.16% 3.81%
UPM-KYMMENE 28.31 -0.84% -0.24 70876 28.42 28.22 28.53 249 28.31 28.33 285 2.73% 29.13%
Uponor 10.09 -0.98% -0.10 1316 10.19 10.09 10.19 76 10.03 10.27 1342 5.16% 18.70%
Valmet OYJ 18.26 0.83% 0.15 65836 18.21 18.07 18.33 346 18.25 18.28 158 3.13% 1.29%
WARTSILA 10.68 0.05% 0.01 81746 10.73 10.65 10.81 1042 10.68 10.70 167 4.76% -23.09%
YIT 5.45 0.28% 0.01 3635 5.46 5.43 5.46 718 5.43 5.50 755 -1.09% 6.57%