26.01.2021 12:30:16
FINLAND OMXH BENCH CAP(TR)
544.15
EUR
6.1710
1.15%
26.01.2021 12:14
 
Chart
Kursdaten
Kurs 544.15 Eröffnung 538.77
Diff. absolut 6.17 Tages-Hoch 544.16
Diff. % 1.15 % Tages-Tief 537.86
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 537.98 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 12:14
Währung EUR Aktualisierungsstand 26.01.2021 / 12:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.91% 544.3 517.1
1 Woche 0.73% 544.3 534.4
1 Monat 5.37% 544.3 512.4
3 Monate 9.14% 544.3 454.5
6 Monate 14.51% 544.3 450.5
1 Jahr 13.16% 544.3 311.7
3 Jahre 31.28% 544.3 311.7
20.95
26.51
11.75
1.13
3.91
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":35.171035237781,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":30.798561491084,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":3.91,"chartHeight":22.478963258654,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 12:30:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 257 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 11.06 2.22% 0.24 159 11.16 11.06 11.18 163 9.90 11.06 53 9.94% 10.60%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 1162 2.31 2.45 204 0.00% 0.00%
Cargotec B 36.96 6.08% 2.12 28 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Elisa A 47.85 3.76% 1.74 20 47.85 47.85 47.85 34 47.09 47.85 20 3.76% 6.19%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 0.00% -10.42%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 114 37.20 42.78 6 2.18% -0.89%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 60 14.23 13.89 220 0.00% 7.01%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
KOJAMO OYJ 18.14 0.00% 0.00 - 18.14 18.14 18.14 36 17.78 18.16 25 -0.22% 0.44%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 5 66.38 65.04 7 0.06% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 9 46.90 48.25 1 0.00% 3.82%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.34 9.25 10 8.06% 10.25%
Metso Outotec 8.51 -1.96% -0.17 588 8.54 8.48 8.54 14 8.60 8.51 54 -1.14% 5.92%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 5 61.14 60.22 69 -1.66% 1.55%
NOKIA 4.15 9.29% 0.35 27797 3.87 3.87 4.15 52 4.15 4.20 547 13.32% 20.28%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 30.71 25 -0.66% 4.12%
Nordea Bank 69.98 -1.14% -0.81 178 69.75 69.41 69.98 278 70.60 69.98 18 0.31% 5.30%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 0.00% 6.72%
Pihlajalinna 9.60 0.00% 0.00 - 9.60 9.60 9.60 79 10.30 9.60 411 2.02% 2.02%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Revenio Group 49.20 0.00% 0.00 - 49.20 49.20 49.20 40 50.10 49.30 37 0.00% -2.19%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.76 80 2.77% 3.10%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 15.68 26 0.00% -2.60%
SSAB A 34.89 -4.70% -1.72 2824 35.73 34.89 35.73 240 34.91 34.89 39 3.19% 18.23%
SSAB B 31.22 -0.26% -0.08 3654 31.05 30.94 31.30 171 31.17 32.29 355 7.34% 19.01%
Stora Enso Oyj R 15.76 -0.61% -0.10 229 15.74 15.74 15.76 16 15.73 15.65 8 -2.02% 1.00%
Telia Company 36.54 0.49% 0.18 2167 36.58 36.52 36.69 10 36.30 36.60 385 3.53% 6.63%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 11.20 241 0.00% 2.69%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 27.12 27.40 16 0.00% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
UPM-KYMMENE 30.62 -0.26% -0.08 51 30.70 30.61 30.75 99 30.60 30.64 5 -1.29% 0.39%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 6 26.46 26.65 9 6.79% 12.62%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 4 8.44 8.59 29 -3.19% 3.33%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%