Chart
Kursdaten
Kurs | 449.19 | Eröffnung | 450.53 |
Diff. absolut | 3.69 | Tages-Hoch | 452.28 |
Diff. % | 0.83 % | Tages-Tief | 448.22 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 445.50 | Volatilität in % | - |
Börse | Letzter Handel | 13.12.2019 / 17:34 | |
Währung | EUR | Aktualisierungsstand | 14.12.2019 / 05:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 17.58% | 456.1 | 378.9 |
1 Woche | 2.07% | 452.3 | 439.3 |
1 Monat | -0.49% | 452.3 | 435.9 |
3 Monate | 1.47% | 456.1 | 416.8 |
6 Monate | 4.87% | 456.1 | 401.9 |
1 Jahr | 13.79% | 456.1 | 376.4 |
3 Jahre | 25.90% | 456.1 | 353.6 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alma Media | 7.92 | -1.00% | -0.08 | 150 | 7.92 | 7.92 | 7.92 | 476 | 7.86 | 8.24 | 37 | 0.76% | 42.96% |
ALTIA OYJ | 8.02 | -1.23% | -0.10 | 840 | 8.05 | 8.02 | 8.07 | 1500 | 8.00 | 8.08 | 1500 | -0.12% | 13.60% |
Asiakastieto Group | 29.80 | 0.68% | 0.20 | 100 | 29.20 | 29.20 | 29.80 | 62 | 29.70 | 29.80 | 46 | 0.00% | 19.68% |
Atria A | 9.84 | 0.82% | 0.08 | 692 | 9.65 | 9.65 | 9.95 | 694 | 9.68 | 9.90 | 694 | 14.15% | 49.77% |
CapMan B | 2.04 | 0.00% | 0.00 | - | 2.04 | 2.04 | 2.04 | 162 | 2.09 | 2.10 | 162 | 0.74% | 37.10% |
CARGOTEC | 31.72 | 5.80% | 1.74 | 12297 | 30.50 | 30.44 | 31.80 | 179 | 31.50 | 31.82 | 569 | 6.87% | 19.34% |
Citycon | 9.31 | -0.59% | -0.06 | 17683 | 9.38 | 9.30 | 9.38 | 1936 | 9.27 | 9.36 | 846 | -0.16% | 14.94% |
Elisa Corp. | 47.85 | 0.04% | 0.02 | 59118 | 47.90 | 47.53 | 47.94 | 377 | 47.60 | 48.13 | 376 | -0.56% | 32.77% |
EQ Oyj | 11.95 | 0.00% | 0.00 | 100 | 11.95 | 11.95 | 11.95 | 100 | 11.80 | 11.95 | 111 | -0.42% | 56.41% |
Finnair | 5.83 | 3.92% | 0.22 | 21806 | 5.72 | 5.72 | 5.91 | 1546 | 5.79 | 5.86 | 1745 | 4.29% | -17.60% |
Fiskars | 11.50 | -0.17% | -0.02 | 1292 | 11.56 | 11.50 | 11.56 | 93 | 11.50 | 11.60 | 128 | -0.86% | -23.13% |
FORTUM | 21.39 | 0.23% | 0.05 | 546062 | 21.49 | 21.30 | 21.54 | 843 | 21.28 | 21.50 | 843 | 0.19% | 12.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Huhtamäki | 40.29 | -3.08% | -1.28 | 67508 | 41.66 | 40.10 | 41.77 | 449 | 40.01 | 40.50 | 447 | -0.30% | 49.39% |
KEMIRA | 13.50 | 0.30% | 0.04 | 26024 | 13.54 | 13.47 | 13.60 | 1339 | 13.41 | 13.56 | 1336 | -3.91% | 37.26% |
Kesko 'A' | 57.80 | 0.00% | 0.00 | 381 | 57.80 | 57.60 | 57.80 | 87 | 57.20 | 58.40 | 87 | 1.40% | 32.27% |
KESKO B | 62.92 | 0.32% | 0.20 | 29169 | 62.56 | 62.40 | 63.00 | 286 | 62.66 | 63.22 | 287 | 1.55% | 33.90% |
KOJAMO OYJ | 15.98 | 0.25% | 0.04 | 13858 | 15.96 | 15.76 | 16.06 | 1125 | 15.88 | 16.06 | 1129 | 7.10% | 95.45% |
KONE | 57.18 | 1.28% | 0.72 | 86326 | 57.00 | 56.56 | 57.54 | 315 | 56.92 | 57.52 | 315 | 0.74% | 37.72% |
KONECRANES | 29.22 | 4.13% | 1.16 | 115594 | 28.40 | 28.40 | 29.35 | 618 | 29.07 | 29.36 | 617 | 2.38% | 10.93% |
Marimekko | 34.40 | 1.78% | 0.60 | 200 | 34.30 | 34.30 | 34.40 | 1 | 24.00 | 34.50 | 17 | 1.18% | 63.81% |
METSAE BOARD B | 6.03 | 0.00% | 0.00 | 112653 | 6.09 | 5.98 | 6.12 | 3000 | 5.99 | 6.05 | 2916 | -1.07% | 18.14% |
METSO OYJ | 35.33 | 2.76% | 0.95 | 129982 | 35.00 | 34.94 | 35.61 | 512 | 35.07 | 35.45 | 511 | 4.81% | 54.35% |
Neste Corp | 28.21 | 0.25% | 0.07 | 480277 | 28.28 | 27.96 | 28.55 | 639 | 28.07 | 28.35 | 639 | -4.28% | 25.83% |
NOKIA | 3.22 | -0.46% | -0.01 | 5376143 | 3.28 | 3.21 | 3.36 | 5000 | 3.19 | 3.24 | 5000 | 2.24% | -35.94% |
NOKIAN TYRES | 24.81 | 0.77% | 0.19 | 194213 | 25.00 | 24.71 | 25.22 | 723 | 24.70 | 24.95 | 726 | 3.20% | -7.49% |
Nordea Bank | 71.81 | 1.61% | 1.14 | 2013907 | 71.88 | 71.58 | 72.37 | 2500 | 71.22 | 72.47 | 500 | 4.56% | -3.80% |
Olvi A | 41.92 | 0.66% | 0.28 | 131 | 41.95 | 41.83 | 42.10 | 30 | 41.85 | 42.05 | 13 | 0.30% | 35.68% |
Orion A | 39.80 | 0.00% | 0.00 | - | 39.80 | 39.80 | 39.80 | 450 | 38.80 | 39.70 | 460 | 0.51% | 33.11% |
Orion B | 39.51 | -2.08% | -0.84 | 78929 | 40.45 | 39.47 | 40.74 | 457 | 39.30 | 39.69 | 468 | -0.13% | 30.61% |
OUTOKUMPU | 2.83 | 2.31% | 0.06 | 463761 | 2.82 | 2.80 | 2.88 | 4049 | 2.82 | 2.85 | 6359 | 8.42% | -11.19% |
OUTOTEC | 5.98 | 6.94% | 0.39 | 124383 | 5.71 | 5.71 | 6.04 | 2999 | 5.95 | 6.02 | 3013 | 13.95% | 94.28% |
Pihlajalinna | 15.30 | 0.39% | 0.06 | 84 | 15.24 | 15.24 | 15.30 | 1000 | 15.24 | 15.40 | 334 | 0.92% | 77.91% |
Raisio V | 3.40 | 0.29% | 0.01 | 34724 | 3.38 | 3.36 | 3.44 | 2962 | 3.42 | 3.50 | 316 | -0.58% | 45.92% |
Revenio Group | 24.95 | 1.01% | 0.25 | 469 | 24.88 | 24.70 | 24.95 | 721 | 24.85 | 25.20 | 727 | 1.22% | 95.53% |
ROVIO ENTERTAINMENT | 4.18 | -0.24% | -0.01 | 2233 | 4.22 | 4.16 | 4.22 | 4276 | 4.16 | 4.22 | 4299 | 2.60% | 9.68% |
Sampo 'A' | 37.71 | 0.72% | 0.27 | 309376 | 37.77 | 37.55 | 37.92 | 478 | 37.52 | 37.87 | 478 | 2.72% | -1.49% |
SANOMA | 9.20 | 1.10% | 0.10 | 10221 | 9.10 | 8.99 | 9.20 | 1959 | 9.14 | 9.25 | 600 | -2.65% | 8.49% |
SSAB A | 33.28 | -0.48% | -0.16 | 504599 | 33.63 | 33.28 | 34.20 | 5674 | 33.08 | 33.43 | 5665 | 3.42% | 9.26% |
SSAB B | 30.93 | 0.49% | 0.15 | 708511 | 31.00 | 30.77 | 31.57 | 6053 | 30.79 | 31.10 | 6090 | 4.99% | 24.57% |
Stora Enso Oyj R | 12.29 | 1.86% | 0.23 | 549162 | 12.29 | 12.20 | 12.47 | 1100 | 12.24 | 12.38 | 1400 | 1.78% | 22.34% |
Telia Company | 40.54 | -0.10% | -0.04 | 1924412 | 40.71 | 40.42 | 40.80 | 4655 | 40.32 | 40.72 | 4655 | -0.78% | -3.13% |
Terveystalo | 10.64 | -1.66% | -0.18 | 3636 | 10.74 | 10.62 | 10.74 | 1274 | 10.56 | 10.68 | 1325 | -1.48% | 0.00% |
TietoEVRY | 26.50 | -1.41% | -0.38 | 95200 | 27.02 | 26.48 | 27.08 | 600 | 25.46 | 27.52 | 600 | -1.78% | 12.57% |
Tikkurila | 14.60 | -0.68% | -0.10 | 680 | 14.58 | 14.44 | 14.60 | 430 | 14.30 | 14.62 | 490 | 5.34% | 21.06% |
UPM-KYMMENE | 30.90 | 0.88% | 0.27 | 603084 | 30.95 | 30.80 | 31.39 | 584 | 30.73 | 31.13 | 582 | 2.45% | 39.76% |
Uponor | 12.09 | 1.26% | 0.15 | 7558 | 12.01 | 12.01 | 12.14 | 557 | 12.03 | 12.16 | 1491 | 1.43% | 40.83% |
Valmet OYJ | 20.94 | 2.55% | 0.52 | 97526 | 20.70 | 20.70 | 21.18 | 863 | 20.80 | 21.06 | 865 | 5.44% | 17.11% |
WARTSILA | 9.63 | 1.93% | 0.18 | 566900 | 9.58 | 9.56 | 9.78 | 1865 | 9.58 | 9.68 | 1872 | 6.98% | -30.63% |
YIT | 5.93 | -0.42% | -0.03 | 10159 | 6.00 | 5.89 | 6.02 | 3028 | 5.91 | 5.98 | 3033 | -0.84% | 16.27% |