22.10.2019 12:54:17
FINLAND OMXH BENCH CAP(TR)
446.73
EUR
0.8762
0.20%
22.10.2019 12:39
 
Chart
Kursdaten
Kurs 446.73 Eröffnung 445.69
Diff. absolut 0.88 Tages-Hoch 446.82
Diff. % 0.20 % Tages-Tief 444.68
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 445.86 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:39
Währung EUR Aktualisierungsstand 22.10.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.71% 452.5 378.9
1 Woche 2.41% 446.5 435.9
1 Monat 1.72% 446.5 416.8
3 Monate 4.83% 446.5 401.9
6 Monate -0.44% 448.9 401.9
1 Jahr 8.58% 452.5 376.4
3 Jahre 30.08% 453.1 320.2
Benchmark:
11.09
13
SMI
16.71
18.53
SMI
-4.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":19.034738219263,"year":2017,"ID_NOTATION":"12363632"},"2018":{"performance":-4.61,"chartHeight":14.873594452113,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":16.71,"chartHeight":20.978103733848,"year":2019,"ID_NOTATION":"12363632"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 12:54:17
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALTIA OYJ 7.79 - - - - - - 176 7.73 7.79 297 0.26% 10.34%
Alma Media 6.90 - - - - - - 535 6.54 7.10 30 -1.43% 24.55%
Asiakastieto Group 27.50 - - - - - - 78 27.60 28.30 11 -1.79% 10.44%
Atria A 7.40 - - - - - - 39 7.36 7.40 30 -0.27% 12.63%
CARGOTEC 30.20 0.00% 0.00 9343 30.00 29.66 30.20 91 30.24 30.46 105 5.15% 13.62%
CapMan B 1.94 - - - - - - 1257 1.94 1.95 107 -0.61% 30.38%
Citycon 9.65 -0.36% -0.04 565 9.69 9.65 9.69 882 9.59 9.70 55 -0.05% 19.57%
EQ Oyj 11.00 1.85% 0.20 123 10.65 10.65 11.10 128 10.95 11.05 92 8.87% 41.36%
Elisa Corp. 49.42 2.23% 1.08 18072 48.52 48.38 49.44 326 49.41 49.42 114 2.24% 34.13%
FORTUM 21.79 1.61% 0.34 85029 21.48 21.41 21.79 849 21.78 21.79 12 1.04% 12.69%
Finnair 6.25 -6.72% -0.45 9692 6.20 6.16 6.30 46 6.25 6.26 268 6.26% -5.30%
Fiskars 12.44 -0.96% -0.12 15 12.44 12.44 12.44 252 12.38 12.52 242 1.13% -16.04%
Hoivatilat - - - - - - - - - - - - -
Huhtamäki 37.90 0.49% 0.18 13374 37.69 37.41 37.93 47 37.85 37.90 106 1.67% 39.82%
KEMIRA 13.75 0.29% 0.04 12876 13.85 13.70 14.00 108 13.72 13.90 450 2.39% 39.40%
KESKO B 56.92 0.42% 0.24 6402 56.85 56.52 57.02 76 56.92 56.96 283 0.28% 20.62%
KOJAMO OYJ 15.14 0.00% 0.00 50631 15.08 15.08 15.24 52 15.14 15.18 112 -1.56% 85.18%
KONE 53.20 0.26% 0.14 68026 53.12 52.80 53.28 5 53.20 53.24 420 1.30% 27.79%
KONECRANES 27.53 -0.11% -0.03 11467 27.74 27.30 27.85 29 27.50 27.58 25 2.68% 4.63%
Kesko 'A' 52.20 0.00% 0.00 117 52.20 52.20 52.20 106 52.00 52.40 36 1.95% 19.45%
METSAE BOARD B 5.88 -0.17% -0.01 22497 5.86 5.86 5.92 293 5.87 5.88 446 2.61% 15.49%
METSO OYJ 33.31 -1.27% -0.43 26766 33.48 33.19 33.81 314 33.30 33.32 59 4.98% 47.40%
Marimekko 30.80 - - - - - - 17 30.30 31.00 44 5.12% 46.67%
NOKIA 4.72 0.24% 0.01 683229 4.69 4.68 4.73 194 4.72 4.72 1295 3.18% -6.27%
NOKIAN TYRES 28.61 0.18% 0.05 22942 28.49 28.42 28.68 393 28.60 28.62 215 4.08% 6.49%
Neste Corp 29.40 0.72% 0.21 73518 29.22 29.19 29.45 164 29.38 29.40 83 1.60% 30.20%
Nordea Bank 71.54 0.51% 0.36 843915 71.31 70.91 71.95 430 71.52 71.53 340 2.65% -4.65%
OUTOKUMPU 2.73 0.37% 0.01 75648 2.72 2.70 2.75 1412 2.73 2.73 959 5.59% -14.70%
OUTOTEC 5.44 0.37% 0.02 146054 5.44 5.35 5.48 198 5.45 5.45 123 8.51% 76.21%
Olvi A 39.45 - - - - - - 54 39.05 40.00 20 1.81% 27.67%
Orion A 33.75 - - - - - - 189 33.20 34.70 181 1.35% 12.88%
Orion B 34.21 0.20% 0.07 12678 34.05 33.80 34.21 60 34.20 34.25 74 1.76% 12.86%
Pihlajalinna 10.44 - - - - - - 30 10.20 10.58 249 -1.51% 21.40%
ROVIO ENTERTAINMENT 3.96 -1.35% -0.05 5678 4.00 3.95 4.00 173 3.95 3.96 65 - 5.27%
Raisio V 3.10 0.16% 0.01 441 3.11 3.10 3.11 42 3.07 3.15 835 -1.27% 33.05%
Revenio Group 20.20 - - - - - - 2 20.30 20.45 80 -1.22% 58.31%
SANOMA 10.12 0.90% 0.09 1478 10.06 10.05 10.12 294 10.10 10.16 2 3.08% 18.28%
SSAB A 28.15 0.18% 0.05 347996 28.23 27.96 28.28 2711 28.14 28.19 860 3.38% -7.75%
SSAB B 25.88 0.08% 0.02 164168 26.04 25.70 26.04 1665 25.87 25.92 2125 2.48% 4.13%
Sampo 'A' 36.15 0.22% 0.08 72517 36.20 35.94 36.28 208 36.14 36.15 175 0.78% -5.77%
Stora Enso Oyj R 11.96 -0.87% -0.10 87640 12.03 11.94 12.14 998 11.96 11.96 166 5.10% 20.00%
Telia Company 43.41 1.05% 0.45 4619984 43.10 43.08 43.45 1700 43.40 43.42 2881 -2.78% 2.65%
Terveystalo 9.27 0.32% 0.03 338 9.21 9.14 9.27 193 9.28 9.33 194 4.17% -
Tieto 25.04 -0.40% -0.10 3426 24.86 24.86 25.04 32 25.04 25.10 221 3.03% 6.80%
Tikkurila 12.52 - - - - - - 43 12.60 12.66 47 0.16% 3.81%
UPM-KYMMENE 28.31 -0.84% -0.24 70876 28.42 28.22 28.53 249 28.31 28.33 285 2.73% 29.13%
Uponor 10.09 -0.98% -0.10 1316 10.19 10.09 10.19 76 10.03 10.27 1342 5.16% 18.70%
Valmet OYJ 18.26 0.83% 0.15 65836 18.21 18.07 18.33 346 18.25 18.28 158 3.13% 1.29%
WARTSILA 10.68 0.05% 0.01 81746 10.73 10.65 10.81 1042 10.68 10.70 167 4.76% -23.09%
YIT 5.45 0.28% 0.01 3635 5.46 5.43 5.46 718 5.43 5.50 755 -1.09% 6.57%