15.07.2020 03:29:54
FINLAND OMXH BENCH CAP(TR)
456.90
EUR
1.8371
0.40%
14.07.2020 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 455.06 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 17:36
Währung EUR Aktualisierungsstand 15.07.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.87% 500.9 311.7
1 Woche 1.31% 457.0 439.9
1 Monat 4.13% 457.0 426.0
3 Monate 16.74% 464.9 369.7
6 Monate -3.01% 500.9 311.7
1 Jahr 5.69% 500.9 311.7
3 Jahre 10.14% 500.9 311.7
SMI
20.95
26.51
SMI
-4.61
-10.68
SMI
-0.87
-3.37
2018
2019
2020
{"2018":{"performance":-4.61,"chartHeight":14.296636607195,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":20.95,"chartHeight":21.194704789591,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":-0.87,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"12363632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 03:29:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 6.96 0.29% 0.02 163 6.96 6.96 6.96 61 6.76 8.98 46 1.46% -10.31%
ALTIA OYJ 7.92 0.89% 0.07 2365 7.84 7.81 7.96 64 7.81 7.94 203 -0.63% -2.94%
Atria A 8.99 0.22% 0.02 75 8.97 8.97 8.99 37 8.73 9.27 39 3.21% -10.10%
CapMan B 1.91 -0.31% -0.01 712 1.93 1.91 1.93 111 1.91 1.93 1900 -4.03% -16.77%
Cargotec B 21.30 0.85% 0.18 34584 21.06 20.98 21.42 848 21.16 21.46 2074 0.66% -29.70%
Citycon 6.27 0.32% 0.02 19844 6.24 6.23 6.29 3228 6.22 9.41 32 1.62% -33.05%
Elisa A 55.84 1.01% 0.56 161075 55.14 54.84 55.96 23 55.54 56.80 67 2.80% 13.47%
Enento Group 36.80 0.00% 0.00 19 36.80 36.80 36.80 1043 36.60 37.30 1038 3.08% 12.20%
EQ Oyj 13.20 0.00% 0.00 - 13.20 13.20 13.20 55 9.00 13.25 16 -0.75% 6.88%
Finnair 0.56 -2.94% -0.02 391953 0.57 0.56 0.57 9256 0.56 1.55 2 -6.58% -48.19%
Fiskars 10.78 0.19% 0.02 87 10.72 10.72 10.78 25 5.80 14.76 190 3.45% -4.26%
FORTUM 17.71 0.34% 0.06 344876 17.50 17.44 17.75 346 17.66 17.86 332 2.73% -19.55%
Huhtamäki 34.08 -0.76% -0.26 10309 34.34 33.70 34.44 187 33.88 34.48 157 -2.74% -17.50%
KEMIRA 11.86 -0.67% -0.08 56230 11.89 11.77 11.99 3619 11.79 12.03 3701 0.59% -10.83%
Kesko 'A' 15.62 -0.26% -0.04 619 15.58 15.58 15.68 348 15.54 15.78 332 5.54% 6.62%
Kesko B 16.74 0.42% 0.07 117701 16.60 16.53 16.88 2647 16.60 16.84 2654 7.65% 6.12%
KOJAMO OYJ 19.74 -0.80% -0.16 114133 19.94 19.58 20.05 258 19.56 19.96 310 1.13% 21.40%
KONE 64.72 0.43% 0.28 205388 63.98 63.26 64.84 438 63.82 65.48 421 5.86% 11.01%
Konecranes 20.52 -0.39% -0.08 60728 20.12 20.12 20.54 1484 20.38 20.72 2149 -1.63% -25.03%
Marimekko 25.20 -1.37% -0.35 300 25.40 25.05 25.40 145 25.00 25.25 41 -5.26% -29.41%
Metsä Board B 5.90 -0.59% -0.04 43775 5.91 5.84 5.91 7099 5.86 5.95 7490 -1.26% -1.83%
Metso Outotec 4.54 -2.24% -0.10 338841 4.58 4.47 4.60 1000 3.20 4.58 9721 -2.26% -21.28%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 36.74 1.49% 0.54 283990 35.89 35.73 36.91 777 36.14 37.09 147 4.26% 18.44%
NOKIA 3.77 0.32% 0.01 6548428 3.70 3.67 3.80 1000 3.75 3.77 500 -5.76% 13.88%
NOKIAN TYRES 19.36 -1.07% -0.21 136038 19.14 19.05 19.39 323 19.34 19.46 330 -4.25% -24.64%
Nordea Bank 68.71 1.61% 1.09 1757674 67.12 66.99 68.91 1000 65.80 69.44 500 3.06% -9.32%
Olvi A 41.10 -0.96% -0.40 40 41.50 41.10 41.50 5 41.20 44.50 9 -3.07% -0.24%
Orion A 44.95 -2.07% -0.95 172 44.65 44.30 45.00 620 44.25 45.70 600 3.81% 9.90%
Orion B 45.03 -2.17% -1.00 50458 45.72 44.26 45.72 629 44.44 45.67 602 3.71% 9.06%
OUTOKUMPU 2.42 -3.12% -0.08 326063 2.45 2.40 2.48 18353 2.40 5.99 700 -3.74% -14.00%
Pihlajalinna 14.25 0.00% 0.00 - 14.25 14.25 14.25 34 14.20 14.30 52 0.35% -6.62%
Raisio V 3.19 1.75% 0.06 2555 3.16 3.16 3.22 131 3.17 3.21 1167 3.23% -5.61%
Revenio Group 28.00 0.00% 0.00 1120 27.65 27.65 28.00 960 27.65 28.25 960 -0.71% 113.74%
ROVIO ENTERTAINMENT 5.63 -0.27% -0.01 14010 5.63 5.55 5.64 3228 5.56 9.95 500 0.45% 27.95%
Sampo 'A' 33.30 2.15% 0.70 353896 32.30 32.15 33.32 20 26.00 33.80 815 2.65% -14.51%
SANOMA 8.95 2.29% 0.20 2109 8.75 8.72 8.95 1345 8.89 9.02 1325 -0.78% -5.59%
SSAB A 26.10 -0.87% -0.23 472144 26.09 25.66 26.18 17671 25.92 26.40 10000 -0.34% -20.69%
SSAB B 25.12 -0.99% -0.25 42624 25.00 24.75 25.21 10000 24.75 25.38 10000 0.36% -17.80%
Stora Enso Oyj R 10.70 0.38% 0.04 581334 10.57 10.46 10.70 2255 10.55 10.89 2200 -0.93% -17.86%
Telia Company 35.20 0.63% 0.22 1373595 34.80 34.76 35.36 1000 34.75 35.94 1000 0.80% -12.68%
Terveystalo 8.58 1.66% 0.14 1235 8.47 8.47 8.58 587 8.53 8.66 1468 -3.27% -22.98%
TietoEVRY 24.80 -0.24% -0.06 33366 24.82 24.36 24.92 700 24.48 25.82 750 1.72% -10.53%
Tikkurila 13.70 -1.58% -0.22 820 13.76 13.70 13.76 20 7.21 13.94 32 4.74% -4.46%
UPM-KYMMENE 24.24 0.41% 0.10 603566 23.94 23.56 24.24 16 23.89 24.53 1108 -4.15% -21.60%
Uponor 11.68 0.86% 0.10 5681 11.58 11.58 11.78 645 11.64 11.80 2334 -2.34% 0.09%
Valmet OYJ 23.69 -0.96% -0.23 85170 23.80 23.40 24.06 1116 23.44 23.97 1856 -0.96% 10.80%
Wärtsilä 7.47 0.92% 0.07 867205 7.20 7.18 7.47 3866 7.39 7.61 3684 -2.12% -24.28%
YIT 4.93 -0.16% -0.01 6140 4.93 4.88 4.96 871 4.88 4.96 871 -0.28% -17.32%