18.10.2021 02:35:57
FINLAND OMXH BENCH CAP(TR)
631.50
EUR
3.8832
0.62%
15.10.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 627.62 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 18.10.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.97% 666.8 517.1
1 Woche 2.42% 631.5 608.0
1 Monat -0.95% 640.8 599.6
3 Monate -0.79% 666.8 599.6
6 Monate 9.22% 666.8 577.9
1 Jahr 27.73% 666.8 454.5
3 Jahre 53.37% 666.8 311.7
Benchmark:
20.95
26.51
11.75
1.13
21.97
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":24.244311003316,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":21.230250920863,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":21.97,"chartHeight":24.492088526815,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:35:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 11.54 2.40% 0.27 6 11.54 11.54 11.54 3 11.50 11.66 277 4.34% 66.28%
Anora Group 10.42 0.00% 0.00 12630 10.38 10.32 10.46 645 10.42 10.48 97 4.20% 0.00%
Atria A 10.78 1.89% 0.20 217 10.76 10.76 10.78 118 10.78 10.78 170 1.70% 44.70%
CapMan B 2.78 -0.89% -0.03 14769 2.82 2.78 2.82 419 2.78 2.80 50 3.35% 37.64%
Cargotec B 44.36 0.61% 0.27 15296 44.36 43.87 44.58 60 44.26 44.38 270 3.69% 30.86%
Citycon 6.93 0.00% 0.00 60771 6.97 6.92 6.97 217 6.92 6.93 1675 0.80% -12.88%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
Enento Group 36.10 0.28% 0.10 208 36.15 36.10 36.55 42 35.00 36.90 89 0.28% 33.70%
EQ Oyj 26.70 1.33% 0.35 755 26.60 26.50 26.95 91 26.70 27.05 117 4.81% 170.24%
Finnair 0.65 -0.22% -0.00 108801 0.65 0.64 0.66 1332 0.65 0.65 1332 -0.49% -14.56%
Fiskars A 21.15 -0.24% -0.05 16234 21.40 21.10 21.45 297 21.15 21.60 57 7.69% 70.29%
FORTUM 26.75 -0.82% -0.22 584795 27.10 26.66 27.24 945 26.75 26.75 945 0.79% 35.03%
Huhtamäki 39.46 -0.20% -0.08 40237 39.69 39.33 39.73 18 39.40 39.46 170 -0.10% -7.02%
KEMIRA 13.72 0.81% 0.11 43721 13.67 13.59 13.74 899 13.71 13.73 871 2.08% 5.70%
Kesko 'A' 28.95 3.58% 1.00 15165 28.25 28.20 29.05 44 28.05 29.80 64 7.82% 118.49%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
Kojamo 18.90 0.91% 0.17 98650 18.84 18.64 18.92 264 18.89 18.92 623 4.42% 4.65%
KONE 59.74 0.67% 0.40 300530 59.42 58.50 59.88 106 59.54 59.90 35 -0.90% -10.11%
Konecranes 36.13 0.47% 0.17 16429 36.20 35.72 36.24 60 36.09 36.22 60 5.46% 24.89%
Marimekko 74.90 0.13% 0.10 1623 74.80 73.90 75.20 2 74.70 75.10 213 11.79% 0.00%
Metsä Board B 8.23 0.30% 0.03 126046 8.22 8.20 8.30 200 8.22 8.26 96 1.86% -4.47%
Metso Outotec 8.33 1.39% 0.11 864379 8.34 8.29 8.39 178 8.31 8.34 116 3.45% 1.73%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
NOKIAN TYRES 31.80 0.73% 0.23 89447 31.55 31.43 31.80 270 31.77 31.83 257 2.38% 10.07%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
Olvi A 51.60 -0.39% -0.20 502 51.60 51.40 52.10 31 51.60 52.00 39 3.30% 4.67%
Orion A 35.75 0.28% 0.10 367 35.40 35.35 35.75 40 35.70 35.85 280 2.58% 5.15%
Orion B 35.77 0.56% 0.20 67711 35.57 35.28 35.82 865 35.81 35.81 865 3.11% -4.54%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
Pihlajalinna 11.94 0.67% 0.08 1207 11.94 11.88 11.96 132 11.88 11.90 80 2.05% 15.25%
Raisio V 3.51 -0.57% -0.02 5055 3.52 3.49 3.52 274 3.50 3.79 339 3.39% 11.96%
Revenio Group 56.90 1.61% 0.90 3073 56.25 55.70 57.00 118 56.85 57.10 15 5.76% 58.28%
ROVIO ENTERTAINMENT 6.12 0.58% 0.04 19649 6.05 5.99 6.14 94 6.04 6.13 94 2.77% -3.43%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
SANOMA 14.48 -1.36% -0.20 8398 14.66 14.38 14.66 41 14.12 14.52 115 0.84% 4.17%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 44.63 0.13% 0.06 448764 44.76 44.50 45.21 383 44.59 44.69 383 5.71% 51.29%
SSAB B 38.85 0.08% 0.03 724188 39.07 38.83 39.50 1000 38.60 39.31 2000 7.44% 47.66%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
Terveystalo 11.26 1.53% 0.17 9533 11.15 11.07 11.26 164 11.22 11.56 52 0.00% 6.83%
TietoEVRY 27.84 -0.43% -0.12 53418 28.06 27.66 28.08 80 27.82 27.94 200 6.75% 3.49%
Tikkurila 34.10 0.29% 0.10 70 34.00 34.00 34.10 200 32.50 34.10 84 0.29% 37.50%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Uponor 23.52 0.60% 0.14 46900 23.41 23.25 23.64 249 23.50 23.54 73 8.99% 27.41%
Valmet OYJ 32.60 0.34% 0.11 103117 32.84 32.49 32.90 91 32.51 32.64 78 1.09% 38.96%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
YIT 4.62 -0.73% -0.03 23305 4.65 4.62 4.67 284 4.61 4.63 210 1.01% -6.52%