14.12.2019 05:31:24
FINLAND OMXH BENCH CAP(TR)
449.19
EUR
3.6888
0.83%
13.12.2019 17:34
 
Chart
Kursdaten
Kurs 449.19 Eröffnung 450.53
Diff. absolut 3.69 Tages-Hoch 452.28
Diff. % 0.83 % Tages-Tief 448.22
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 445.50 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:34
Währung EUR Aktualisierungsstand 14.12.2019 / 05:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.58% 456.1 378.9
1 Woche 2.07% 452.3 439.3
1 Monat -0.49% 452.3 435.9
3 Monate 1.47% 456.1 416.8
6 Monate 4.87% 456.1 401.9
1 Jahr 13.79% 456.1 376.4
3 Jahre 25.90% 456.1 353.6
11.09
13
SMI
17.58
23.73
SMI
-4.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":18.296366497691,"year":2017,"ID_NOTATION":"12363632"},"2018":{"performance":-4.61,"chartHeight":14.296636607195,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":17.58,"chartHeight":20.395608293306,"year":2019,"ID_NOTATION":"12363632"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 05:31:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alma Media 7.92 -1.00% -0.08 150 7.92 7.92 7.92 476 7.86 8.24 37 0.76% 42.96%
ALTIA OYJ 8.02 -1.23% -0.10 840 8.05 8.02 8.07 1500 8.00 8.08 1500 -0.12% 13.60%
Asiakastieto Group 29.80 0.68% 0.20 100 29.20 29.20 29.80 62 29.70 29.80 46 0.00% 19.68%
Atria A 9.84 0.82% 0.08 692 9.65 9.65 9.95 694 9.68 9.90 694 14.15% 49.77%
CapMan B 2.04 0.00% 0.00 - 2.04 2.04 2.04 162 2.09 2.10 162 0.74% 37.10%
CARGOTEC 31.72 5.80% 1.74 12297 30.50 30.44 31.80 179 31.50 31.82 569 6.87% 19.34%
Citycon 9.31 -0.59% -0.06 17683 9.38 9.30 9.38 1936 9.27 9.36 846 -0.16% 14.94%
Elisa Corp. 47.85 0.04% 0.02 59118 47.90 47.53 47.94 377 47.60 48.13 376 -0.56% 32.77%
EQ Oyj 11.95 0.00% 0.00 100 11.95 11.95 11.95 100 11.80 11.95 111 -0.42% 56.41%
Finnair 5.83 3.92% 0.22 21806 5.72 5.72 5.91 1546 5.79 5.86 1745 4.29% -17.60%
Fiskars 11.50 -0.17% -0.02 1292 11.56 11.50 11.56 93 11.50 11.60 128 -0.86% -23.13%
FORTUM 21.39 0.23% 0.05 546062 21.49 21.30 21.54 843 21.28 21.50 843 0.19% 12.43%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 40.29 -3.08% -1.28 67508 41.66 40.10 41.77 449 40.01 40.50 447 -0.30% 49.39%
KEMIRA 13.50 0.30% 0.04 26024 13.54 13.47 13.60 1339 13.41 13.56 1336 -3.91% 37.26%
Kesko 'A' 57.80 0.00% 0.00 381 57.80 57.60 57.80 87 57.20 58.40 87 1.40% 32.27%
KESKO B 62.92 0.32% 0.20 29169 62.56 62.40 63.00 286 62.66 63.22 287 1.55% 33.90%
KOJAMO OYJ 15.98 0.25% 0.04 13858 15.96 15.76 16.06 1125 15.88 16.06 1129 7.10% 95.45%
KONE 57.18 1.28% 0.72 86326 57.00 56.56 57.54 315 56.92 57.52 315 0.74% 37.72%
KONECRANES 29.22 4.13% 1.16 115594 28.40 28.40 29.35 618 29.07 29.36 617 2.38% 10.93%
Marimekko 34.40 1.78% 0.60 200 34.30 34.30 34.40 1 24.00 34.50 17 1.18% 63.81%
METSAE BOARD B 6.03 0.00% 0.00 112653 6.09 5.98 6.12 3000 5.99 6.05 2916 -1.07% 18.14%
METSO OYJ 35.33 2.76% 0.95 129982 35.00 34.94 35.61 512 35.07 35.45 511 4.81% 54.35%
Neste Corp 28.21 0.25% 0.07 480277 28.28 27.96 28.55 639 28.07 28.35 639 -4.28% 25.83%
NOKIA 3.22 -0.46% -0.01 5376143 3.28 3.21 3.36 5000 3.19 3.24 5000 2.24% -35.94%
NOKIAN TYRES 24.81 0.77% 0.19 194213 25.00 24.71 25.22 723 24.70 24.95 726 3.20% -7.49%
Nordea Bank 71.81 1.61% 1.14 2013907 71.88 71.58 72.37 2500 71.22 72.47 500 4.56% -3.80%
Olvi A 41.92 0.66% 0.28 131 41.95 41.83 42.10 30 41.85 42.05 13 0.30% 35.68%
Orion A 39.80 0.00% 0.00 - 39.80 39.80 39.80 450 38.80 39.70 460 0.51% 33.11%
Orion B 39.51 -2.08% -0.84 78929 40.45 39.47 40.74 457 39.30 39.69 468 -0.13% 30.61%
OUTOKUMPU 2.83 2.31% 0.06 463761 2.82 2.80 2.88 4049 2.82 2.85 6359 8.42% -11.19%
OUTOTEC 5.98 6.94% 0.39 124383 5.71 5.71 6.04 2999 5.95 6.02 3013 13.95% 94.28%
Pihlajalinna 15.30 0.39% 0.06 84 15.24 15.24 15.30 1000 15.24 15.40 334 0.92% 77.91%
Raisio V 3.40 0.29% 0.01 34724 3.38 3.36 3.44 2962 3.42 3.50 316 -0.58% 45.92%
Revenio Group 24.95 1.01% 0.25 469 24.88 24.70 24.95 721 24.85 25.20 727 1.22% 95.53%
ROVIO ENTERTAINMENT 4.18 -0.24% -0.01 2233 4.22 4.16 4.22 4276 4.16 4.22 4299 2.60% 9.68%
Sampo 'A' 37.71 0.72% 0.27 309376 37.77 37.55 37.92 478 37.52 37.87 478 2.72% -1.49%
SANOMA 9.20 1.10% 0.10 10221 9.10 8.99 9.20 1959 9.14 9.25 600 -2.65% 8.49%
SSAB A 33.28 -0.48% -0.16 504599 33.63 33.28 34.20 5674 33.08 33.43 5665 3.42% 9.26%
SSAB B 30.93 0.49% 0.15 708511 31.00 30.77 31.57 6053 30.79 31.10 6090 4.99% 24.57%
Stora Enso Oyj R 12.29 1.86% 0.23 549162 12.29 12.20 12.47 1100 12.24 12.38 1400 1.78% 22.34%
Telia Company 40.54 -0.10% -0.04 1924412 40.71 40.42 40.80 4655 40.32 40.72 4655 -0.78% -3.13%
Terveystalo 10.64 -1.66% -0.18 3636 10.74 10.62 10.74 1274 10.56 10.68 1325 -1.48% 0.00%
TietoEVRY 26.50 -1.41% -0.38 95200 27.02 26.48 27.08 600 25.46 27.52 600 -1.78% 12.57%
Tikkurila 14.60 -0.68% -0.10 680 14.58 14.44 14.60 430 14.30 14.62 490 5.34% 21.06%
UPM-KYMMENE 30.90 0.88% 0.27 603084 30.95 30.80 31.39 584 30.73 31.13 582 2.45% 39.76%
Uponor 12.09 1.26% 0.15 7558 12.01 12.01 12.14 557 12.03 12.16 1491 1.43% 40.83%
Valmet OYJ 20.94 2.55% 0.52 97526 20.70 20.70 21.18 863 20.80 21.06 865 5.44% 17.11%
WARTSILA 9.63 1.93% 0.18 566900 9.58 9.56 9.78 1865 9.58 9.68 1872 6.98% -30.63%
YIT 5.93 -0.42% -0.03 10159 6.00 5.89 6.02 3028 5.91 5.98 3033 -0.84% 16.27%