24.02.2020 15:05:29
FINLAND OMXH BENCH CAP(TR)
471.34
EUR
-14.9629
-3.08%
24.02.2020 14:50
 
Chart
Kursdaten
Kurs 471.34 Eröffnung 479.09
Diff. absolut -14.96 Tages-Hoch 479.09
Diff. % -3.08 % Tages-Tief 469.55
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 486.31 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 14:50
Währung EUR Aktualisierungsstand 24.02.2020 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.52% 500.9 459.7
1 Woche -1.93% 496.9 483.1
1 Monat 1.55% 500.9 463.7
3 Monate 9.72% 500.9 435.9
6 Monate 16.12% 500.9 407.5
1 Jahr 15.71% 500.9 401.9
3 Jahre 32.28% 500.9 361.2
SMI
20.95
26.51
5.52
4.65
-4.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.61,"chartHeight":27.373629854389,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":20.95,"chartHeight":40.581293329603,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":5.52,"chartHeight":28.945294866033,"year":2020,"ID_NOTATION":"12363632"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2020 15:05:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 8.88 -1.11% -0.10 853 8.80 8.80 8.88 418 8.82 8.88 176 3.22% 15.72%
ALTIA OYJ 8.36 -2.56% -0.22 3193 8.29 8.29 8.45 132 8.30 8.35 151 2.14% 5.15%
Asiakastieto Group 32.00 -2.14% -0.70 102 31.20 31.20 32.00 14 25.50 32.50 24 -4.94% -0.30%
Atria A 8.95 -5.09% -0.48 1765 9.23 8.90 9.30 71 8.80 9.82 28 -5.89% -5.70%
CapMan B 2.72 -3.89% -0.11 5538 2.69 2.59 2.72 1331 2.69 2.70 727 2.35% 23.58%
CARGOTEC 29.08 -4.53% -1.38 9135 29.46 28.96 29.46 16 29.02 29.10 3 -7.36% 0.53%
Citycon 9.53 -1.60% -0.15 6040 9.58 9.50 9.59 4 9.52 9.54 266 -0.26% 3.42%
Elisa Corp. 57.18 -1.14% -0.66 63860 57.30 56.94 57.56 209 57.16 57.18 140 2.55% 17.54%
EQ Oyj 13.55 -8.14% -1.20 591 13.70 13.55 13.70 31 13.55 13.50 267 0.68% 19.43%
Finnair 5.45 -5.38% -0.31 3353 5.55 5.41 5.55 34 5.45 5.46 250 -5.88% -1.96%
Fiskars 11.72 -3.78% -0.46 924 12.10 11.72 12.10 355 11.70 11.74 269 -1.14% 8.17%
FORTUM 21.19 -3.51% -0.77 130327 21.61 21.18 21.62 210 21.18 21.19 332 -0.68% -0.27%
Huhtamäki 40.19 -4.29% -1.80 21910 40.83 40.15 41.02 10 40.20 40.25 15 -3.54% 1.65%
KEMIRA 12.76 -4.06% -0.54 21855 12.99 12.76 13.05 178 12.75 12.77 11 2.15% 0.00%
Kesko 'A' 63.40 -1.25% -0.80 249 63.00 62.80 63.40 23 63.20 63.80 95 -0.31% 9.56%
KESKO B 67.94 -2.05% -1.42 12385 68.58 67.54 68.62 138 67.92 67.96 65 0.00% 9.92%
KOJAMO OYJ 18.38 -1.29% -0.24 102810 18.52 18.30 18.52 239 18.34 18.36 700 3.33% 14.51%
KONE 54.16 -1.85% -1.02 246151 54.30 53.74 54.62 99 54.14 54.18 440 -4.66% -5.35%
KONECRANES 28.93 -4.21% -1.27 14770 29.42 28.49 29.42 66 28.90 28.96 139 -6.96% 10.34%
Marimekko 35.70 -5.30% -2.00 472 35.40 34.60 35.70 79 35.40 35.90 48 -4.80% 5.60%
Metsa Board B 5.32 -4.06% -0.23 64746 5.37 5.25 5.38 176 5.30 5.32 196 0.91% -7.74%
METSO OYJ 31.12 -5.06% -1.66 90724 31.69 30.88 31.69 74 31.10 31.12 165 -1.56% -7.03%
Neste Corp 38.07 -1.58% -0.61 192460 37.80 37.44 38.47 52 38.05 38.15 71 -1.10% 24.69%
NOKIA 3.69 -2.87% -0.11 7354416 3.70 3.60 3.80 1442 3.69 3.69 1826 -3.59% 14.73%
NOKIAN TYRES 25.62 -4.04% -1.08 134299 26.44 25.62 26.44 220 25.61 25.63 186 -1.66% 3.93%
Nordea Bank 83.37 -2.47% -2.11 1260267 83.06 82.74 84.23 500 83.35 83.39 2853 -0.19% 12.82%
Olvi A 40.05 -1.72% -0.70 566 39.25 39.25 40.65 43 40.00 40.50 29 0.87% -1.09%
Orion A 37.70 -2.71% -1.05 127 38.00 37.70 38.00 98 37.40 37.75 190 0.13% -5.26%
Orion B 38.07 -2.66% -1.04 26652 38.74 37.90 38.75 8 38.06 38.09 56 -0.08% -5.28%
OUTOKUMPU 3.84 -4.78% -0.19 183059 3.87 3.79 3.89 314 3.83 3.84 175 -5.39% 43.34%
OUTOTEC 4.84 -6.70% -0.35 114600 5.00 4.82 5.02 116 4.83 4.85 59 -2.52% -10.02%
Pihlajalinna 15.26 0.00% 0.00 - 15.26 15.26 15.26 2232 15.06 15.30 600 -0.26% 0.00%
Raisio V 3.27 -3.25% -0.11 1401 3.29 3.27 3.29 186 3.27 3.28 528 -4.92% 0.00%
Revenio Group 29.25 -3.31% -1.00 2056 29.05 28.23 29.30 174 29.25 29.40 127 2.72% 15.46%
ROVIO ENTERTAINMENT 3.79 -2.42% -0.09 16106 3.80 3.77 3.83 974 3.76 3.81 974 -6.32% -11.76%
Sampo 'A' 39.77 -3.24% -1.33 114528 40.46 39.57 40.58 176 39.76 39.78 100 -0.56% 5.52%
SANOMA 10.85 -1.45% -0.16 4645 10.72 10.64 10.91 180 10.84 10.89 220 -2.82% 16.14%
SSAB A 32.61 -4.95% -1.70 213178 33.22 32.53 33.23 1362 32.54 32.62 25 -2.67% 4.25%
SSAB B 30.62 -4.46% -1.43 45367 31.07 30.44 31.07 652 30.52 30.57 1068 -2.44% 4.88%
Stora Enso Oyj R 11.54 -4.43% -0.54 553170 11.76 11.54 11.77 507 11.54 11.54 613 -1.23% -7.26%
Telia Company 41.12 -1.91% -0.80 1488182 41.44 40.98 41.48 2290 41.11 41.13 4369 1.30% 3.99%
Terveystalo 11.20 -1.75% -0.20 2805 11.16 11.16 11.28 328 11.14 11.24 328 -3.39% 2.33%
TietoEVRY 26.04 -2.47% -0.66 34059 26.22 25.96 26.46 54 26.04 26.06 155 -11.76% -3.68%
Tikkurila 13.86 -4.15% -0.60 1240 14.04 13.78 14.04 76 13.84 13.92 50 -8.71% 0.84%
UPM-KYMMENE 29.45 -3.71% -1.14 253418 29.81 29.45 29.87 328 29.42 29.45 302 1.73% -1.10%
Uponor 13.06 -4.74% -0.65 4157 13.11 13.03 13.18 505 13.00 13.07 503 -1.51% 17.48%
Valmet OYJ 22.02 -2.82% -0.64 49767 22.00 21.62 22.10 27 22.02 22.04 294 -6.29% 5.99%
WARTSILA 9.94 -3.89% -0.40 425933 10.05 9.74 10.06 648 9.94 9.94 613 -7.43% 4.78%
YIT 6.67 -2.70% -0.18 77854 6.67 6.62 6.70 455 6.63 6.65 4 -2.07% 14.84%