Chart
Kursdaten
Kurs | 544.15 | Eröffnung | 538.77 |
Diff. absolut | 6.17 | Tages-Hoch | 544.16 |
Diff. % | 1.15 % | Tages-Tief | 537.86 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 537.98 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 12:14 | |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 12:30 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.91% | 544.3 | 517.1 |
1 Woche | 0.73% | 544.3 | 534.4 |
1 Monat | 5.37% | 544.3 | 512.4 |
3 Monate | 9.14% | 544.3 | 454.5 |
6 Monate | 14.51% | 544.3 | 450.5 |
1 Jahr | 13.16% | 544.3 | 311.7 |
3 Jahre | 31.28% | 544.3 | 311.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 257 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 11.06 | 2.22% | 0.24 | 159 | 11.16 | 11.06 | 11.18 | 163 | 9.90 | 11.06 | 53 | 9.94% | 10.60% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 1162 | 2.31 | 2.45 | 204 | 0.00% | 0.00% |
Cargotec B | 36.96 | 6.08% | 2.12 | 28 | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
Elisa A | 47.85 | 3.76% | 1.74 | 20 | 47.85 | 47.85 | 47.85 | 34 | 47.09 | 47.85 | 20 | 3.76% | 6.19% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.68 | 667 | 0.00% | -10.42% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
FORTUM | 20.86 | -1.28% | -0.27 | 49 | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 21.00 | 5 | -1.18% | 5.51% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.78 | 6 | 2.18% | -0.89% |
KEMIRA | 14.28 | 2.81% | 0.39 | 54 | 14.28 | 14.28 | 14.28 | 60 | 14.23 | 13.89 | 220 | 0.00% | 7.01% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.66 | 25 | 2.16% | 3.32% |
KOJAMO OYJ | 18.14 | 0.00% | 0.00 | - | 18.14 | 18.14 | 18.14 | 36 | 17.78 | 18.16 | 25 | -0.22% | 0.44% |
KONE | 65.06 | 0.59% | 0.38 | 391 | 65.34 | 64.84 | 65.34 | 5 | 66.38 | 65.04 | 7 | 0.06% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 5.03% | 8.22% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 9 | 46.90 | 48.25 | 1 | 0.00% | 3.82% |
Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.34 | 9.25 | 10 | 8.06% | 10.25% |
Metso Outotec | 8.51 | -1.96% | -0.17 | 588 | 8.54 | 8.48 | 8.54 | 14 | 8.60 | 8.51 | 54 | -1.14% | 5.92% |
Neles | 10.76 | 0.75% | 0.08 | 104 | 10.79 | 10.76 | 10.82 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.28 | -2.74% | -1.70 | 675 | 61.98 | 60.28 | 62.20 | 5 | 61.14 | 60.22 | 69 | -1.66% | 1.55% |
NOKIA | 4.15 | 9.29% | 0.35 | 27797 | 3.87 | 3.87 | 4.15 | 52 | 4.15 | 4.20 | 547 | 13.32% | 20.28% |
NOKIAN TYRES | 30.10 | -2.24% | -0.69 | 18 | 30.10 | 30.10 | 30.10 | 135 | 30.83 | 30.71 | 25 | -0.66% | 4.12% |
Nordea Bank | 69.98 | -1.14% | -0.81 | 178 | 69.75 | 69.41 | 69.98 | 278 | 70.60 | 69.98 | 18 | 0.31% | 5.30% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 5 | 38.41 | 38.84 | 3 | -2.49% | 1.87% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | 0.00% | 6.72% |
Pihlajalinna | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 79 | 10.30 | 9.60 | 411 | 2.02% | 2.02% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Revenio Group | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 40 | 50.10 | 49.30 | 37 | 0.00% | -2.19% |
ROVIO ENTERTAINMENT | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 82 | 6.34 | 6.68 | 23 | 0.00% | 3.75% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.76 | 80 | 2.77% | 3.10% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 15.68 | 26 | 0.00% | -2.60% |
SSAB A | 34.89 | -4.70% | -1.72 | 2824 | 35.73 | 34.89 | 35.73 | 240 | 34.91 | 34.89 | 39 | 3.19% | 18.23% |
SSAB B | 31.22 | -0.26% | -0.08 | 3654 | 31.05 | 30.94 | 31.30 | 171 | 31.17 | 32.29 | 355 | 7.34% | 19.01% |
Stora Enso Oyj R | 15.76 | -0.61% | -0.10 | 229 | 15.74 | 15.74 | 15.76 | 16 | 15.73 | 15.65 | 8 | -2.02% | 1.00% |
Telia Company | 36.54 | 0.49% | 0.18 | 2167 | 36.58 | 36.52 | 36.69 | 10 | 36.30 | 36.60 | 385 | 3.53% | 6.63% |
Terveystalo | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 55 | 10.30 | 11.20 | 241 | 0.00% | 2.69% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 5 | 27.12 | 27.40 | 16 | 0.00% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
UPM-KYMMENE | 30.62 | -0.26% | -0.08 | 51 | 30.70 | 30.61 | 30.75 | 99 | 30.60 | 30.64 | 5 | -1.29% | 0.39% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 6 | 26.46 | 26.65 | 9 | 6.79% | 12.62% |
Wärtsilä | 8.44 | -3.05% | -0.27 | 15082 | 8.40 | 8.39 | 8.51 | 4 | 8.44 | 8.59 | 29 | -3.19% | 3.33% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |