31.10.2020 10:49:51
FINLAND OMXH BENCH CAP(TR)
462.93
EUR
5.0073
1.09%
30.10.2020 17:36
 
Chart
Kursdaten
Kurs 462.93 Eröffnung 455.43
Diff. absolut 5.01 Tages-Hoch 463.13
Diff. % 1.09 % Tages-Tief 454.48
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 457.93 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 17:36
Währung EUR Aktualisierungsstand 31.10.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.44% 503.1 311.7
1 Woche -6.09% 491.5 454.5
1 Monat -3.88% 503.1 454.5
3 Monate 1.81% 503.1 454.5
6 Monate 12.04% 503.1 385.5
1 Jahr 3.23% 503.1 311.7
3 Jahre 12.71% 503.1 311.7
Benchmark:
SMI
20.95
26.51
0.44
SMI
-4.61
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-4.61,"chartHeight":14.296636607195,"year":2018,"ID_NOTATION":"12363632"},"2019":{"performance":20.95,"chartHeight":21.194704789591,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":0.44,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"12363632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 10:49:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alma Media 7.44 0.00% 0.00 - 7.44 7.44 7.44 58 7.24 7.70 48 -5.10% -4.12%
ALTIA OYJ 9.25 0.71% 0.07 884 9.12 9.12 9.44 70 9.24 9.55 43 -6.00% 13.36%
Atria A 9.19 -0.86% -0.08 563 9.29 9.16 9.76 78 9.11 9.26 125 -5.74% -8.10%
CapMan B 2.00 3.52% 0.07 1962 1.98 1.98 2.00 101 1.92 2.00 222 -3.85% -12.66%
Cargotec B 29.44 3.66% 1.04 7479 28.10 28.10 29.48 385 29.40 29.46 378 -5.88% -2.84%
Citycon 6.60 1.85% 0.12 10882 6.46 6.43 6.60 215 6.50 6.64 578 -5.44% -29.52%
Elisa A 42.25 -1.26% -0.54 75921 42.67 41.62 42.77 124 42.19 42.48 379 -5.65% -14.14%
Enento Group 33.50 0.30% 0.10 186 32.80 32.40 33.50 33 32.50 33.50 24 -2.90% 2.13%
EQ Oyj 13.85 0.00% 0.00 - 13.85 13.85 13.85 67 13.80 13.75 9 5.32% 12.15%
Finnair 0.37 -4.93% -0.02 255539 0.38 0.36 0.38 2551 0.37 0.38 2127 -4.29% -66.15%
Fiskars A 12.88 8.60% 1.02 1526 12.80 12.67 12.92 34 12.74 12.88 139 1.42% 14.39%
FORTUM 16.16 0.53% 0.09 494250 16.02 15.95 16.31 500 16.16 16.17 500 -6.70% -26.63%
Huhtamäki 41.78 0.48% 0.20 24022 41.18 41.18 41.94 280 41.72 41.90 10 -3.55% 1.14%
KEMIRA 10.58 -1.03% -0.11 41013 10.61 10.51 10.71 1421 10.54 10.64 1480 -10.26% -20.45%
Kesko 'A' 21.15 2.92% 0.60 1712 20.85 20.85 21.15 23 20.60 21.30 35 -0.24% 44.37%
Kesko B 22.00 1.20% 0.26 302174 21.56 21.48 22.20 229 21.96 22.04 162 -1.70% 39.46%
KOJAMO OYJ 17.62 0.11% 0.02 130019 17.46 17.40 17.80 58 17.60 17.64 3 -2.00% 8.36%
KONE 68.24 -0.47% -0.32 107416 67.80 67.80 69.08 119 68.16 68.40 74 -4.56% 17.05%
Konecranes 26.98 4.98% 1.28 18845 25.38 25.28 27.04 855 26.82 27.00 120 -4.33% -1.42%
Marimekko 34.80 0.14% 0.05 20 34.45 34.45 34.95 15 32.00 34.75 6 -1.56% -2.52%
Metsä Board B 7.22 3.66% 0.26 45647 6.93 6.93 7.22 1536 7.21 7.22 295 -0.48% 20.13%
Metso Outotec 6.03 3.65% 0.21 988948 5.78 5.68 6.12 938 6.00 6.05 970 -10.70% 4.55%
Neles 11.47 0.26% 0.03 51020 11.38 11.35 11.48 1073 11.46 11.49 241 -1.10% 0.00%
Neste Corp 44.67 0.22% 0.10 205300 44.70 44.34 44.94 113 44.58 44.77 22 -8.37% 44.00%
NOKIA 2.90 4.60% 0.13 13758107 2.77 2.70 2.92 3765 2.89 4.80 128 -19.15% -12.43%
NOKIAN TYRES 26.29 2.30% 0.59 171732 25.41 25.33 26.37 100 26.28 26.31 200 -1.61% 2.34%
Nordea Bank 66.50 0.83% 0.55 1091528 65.60 65.31 66.50 1500 66.34 66.49 1100 -5.39% -12.23%
Olvi A 44.70 2.29% 1.00 69 44.00 44.00 44.70 22 44.50 45.00 34 4.93% 8.50%
Orion A 36.70 -0.68% -0.25 200 37.20 36.70 37.20 60 36.55 36.85 310 -3.17% -10.27%
Orion B 36.71 -0.94% -0.35 80150 36.97 36.25 37.44 215 36.68 36.83 304 -3.29% -11.09%
OUTOKUMPU 2.15 0.61% 0.01 364985 2.13 2.10 2.15 533 2.15 2.21 6459 -9.95% -23.48%
Pihlajalinna 8.80 -0.90% -0.08 246 8.86 8.80 8.90 388 8.52 9.02 37 -7.37% -42.33%
Raisio V 3.06 0.16% 0.01 253 3.06 3.06 3.06 112 2.99 3.16 239 -1.13% -9.75%
Revenio Group 35.05 1.59% 0.55 2035 34.25 34.15 35.65 267 35.10 35.20 81 -4.88% 33.78%
ROVIO ENTERTAINMENT 5.14 -6.45% -0.35 15063 5.70 5.14 5.70 72 5.14 5.18 400 -6.88% 16.83%
Sampo 'A' 32.44 -0.15% -0.05 491734 32.37 31.73 32.51 257 32.41 32.45 120 -8.13% -16.71%
SANOMA 12.54 0.32% 0.04 4482 12.36 12.08 12.54 30 12.18 12.64 270 0.97% 32.28%
SSAB A 25.66 0.31% 0.08 49576 25.25 25.25 25.79 10000 25.35 26.37 500 -10.47% -22.03%
SSAB B 24.01 0.97% 0.23 13621 23.70 23.58 24.01 1000 23.87 24.32 2000 -11.29% -21.43%
Stora Enso Oyj R 12.47 1.34% 0.17 321849 12.23 12.17 12.56 2 12.46 12.47 500 -4.44% -4.19%
Telia Company 34.09 -0.41% -0.14 538461 34.14 33.98 34.23 500 33.99 34.11 4000 -5.52% -15.43%
Terveystalo 9.70 -1.12% -0.11 3105 9.72 9.57 9.91 10 5.60 9.74 339 -2.32% -12.93%
TietoEVRY 21.34 -1.66% -0.36 34057 21.52 21.26 21.70 1102 21.30 21.36 385 -13.74% -23.02%
Tikkurila 13.70 1.63% 0.22 9755 13.38 13.38 13.89 26 13.06 13.92 52 -6.55% -4.46%
UPM-KYMMENE 24.14 0.42% 0.10 286596 23.77 23.76 24.16 147 24.13 24.19 240 -6.51% -21.93%
Uponor 15.82 3.81% 0.58 4371 15.30 15.24 16.28 22 15.46 16.10 230 2.86% 35.56%
Valmet OYJ 20.37 1.93% 0.39 168928 19.80 19.68 20.38 305 20.32 20.39 397 -0.05% -4.72%
Wärtsilä 6.80 0.77% 0.05 218073 6.68 6.68 6.82 1162 6.79 6.80 500 -8.21% -31.07%
YIT 4.52 0.44% 0.02 24307 4.43 4.40 4.52 500 4.50 4.60 131 -7.11% -24.22%