02.08.2021 10:27:32
FINLAND OMXH BENCH CAP(TR)
653.12
EUR
2.8670
0.44%
02.08.2021 10:12
 
Chart
Kursdaten
Kurs 653.12 Eröffnung 653.38
Diff. absolut 2.87 Tages-Hoch 654.91
Diff. % 0.44 % Tages-Tief 652.50
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 650.25 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:12
Währung EUR Aktualisierungsstand 02.08.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.60% 656.0 517.1
1 Woche -0.41% 656.0 646.1
1 Monat 5.69% 656.0 616.7
3 Monate 10.54% 656.0 580.6
6 Monate 23.12% 656.0 529.5
1 Jahr 43.01% 656.0 454.5
3 Jahre 47.29% 656.0 311.7
20.95
26.51
11.75
1.13
25.6
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":24.377278881375,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":21.346688192074,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":25.6,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:27:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 11.30 0.53% 0.06 4 11.30 11.30 11.30 150 11.24 11.30 4 -1.40% 61.96%
ALTIA OYJ 10.48 0.48% 0.05 18 10.48 10.48 10.48 214 10.46 10.56 296 -2.34% 32.87%
Atria A 12.19 -0.41% -0.05 182 12.28 12.19 12.28 192 12.24 12.34 12 -1.06% 63.62%
CapMan B 3.08 -0.48% -0.01 104 3.08 3.08 3.08 1012 3.08 3.11 1812 3.68% 53.49%
Cargotec B 46.26 2.03% 0.92 2356 45.57 45.57 46.31 39 46.20 46.32 265 -3.98% 33.75%
Citycon 7.41 -0.07% -0.01 1236 7.43 7.41 7.45 226 7.41 7.44 417 0.14% -6.85%
Elisa A 54.24 -0.04% -0.02 7584 54.20 54.12 54.50 104 54.22 54.26 285 0.11% 20.00%
Enento Group 38.30 -0.26% -0.10 167 38.80 38.30 38.80 84 38.00 38.70 11 -2.04% 42.22%
EQ Oyj 27.15 0.56% 0.15 283 26.65 26.65 27.35 117 26.40 27.45 31 0.37% 174.80%
Finnair 0.67 -1.90% -0.01 9527 0.68 0.67 0.68 400 0.67 0.67 1637 2.57% -10.30%
Fiskars A 20.55 -0.48% -0.10 202 20.65 20.55 20.65 171 20.40 20.55 131 5.46% 66.26%
FORTUM 23.33 0.00% 0.00 55500 23.41 23.32 23.52 595 23.32 23.33 129 0.13% 17.77%
Huhtamäki 45.12 0.51% 0.23 3651 44.91 44.91 45.30 18 45.11 45.16 69 0.81% 5.77%
KEMIRA 14.29 0.56% 0.08 5627 14.34 14.27 14.35 570 14.26 14.30 499 0.42% 9.48%
Kesko 'A' 32.85 0.00% 0.00 626 32.90 32.70 32.90 51 32.85 32.95 283 3.30% 147.92%
Kesko B 36.28 0.17% 0.06 17615 36.21 35.92 36.28 186 36.27 36.30 113 0.44% 71.66%
Kojamo 20.86 0.10% 0.02 8420 20.86 20.78 20.88 285 20.84 20.86 829 -0.67% 15.39%
KONE 70.46 0.48% 0.34 22325 69.96 69.96 70.70 195 70.46 70.48 40 -2.48% 5.51%
Konecranes 37.12 2.13% 0.78 2921 36.66 36.66 37.23 189 37.08 37.18 90 -5.95% 25.65%
Marimekko 70.00 1.16% 0.80 53 69.40 69.40 70.10 68 69.30 69.90 17 -3.08% 0.00%
Metsä Board B 9.27 -0.43% -0.04 15968 9.38 9.27 9.38 807 9.27 9.29 174 -2.00% 8.07%
Metso Outotec 9.84 2.54% 0.24 40522 9.67 9.66 9.86 252 9.84 9.85 252 -1.01% 17.22%
Neles 13.30 1.60% 0.21 1551 13.19 13.18 13.30 93 13.29 13.31 63 -4.03% 20.42%
Neste Corp 51.60 -0.81% -0.42 29831 51.98 51.40 52.22 131 51.58 51.62 415 -6.44% -12.66%
NOKIA 5.19 0.23% 0.01 1001796 5.21 5.18 5.24 1141 5.19 5.19 1609 4.42% 63.97%
NOKIAN TYRES 35.89 0.96% 0.34 18689 35.69 35.69 35.95 132 35.84 35.87 101 1.31% 23.05%
Nordea Bank 101.43 0.29% 0.29 183518 101.66 101.26 101.84 1448 101.38 101.44 472 1.26% 50.64%
Olvi A 52.90 0.00% 0.00 37 52.90 52.90 53.00 87 52.40 53.00 22 -0.56% 7.30%
Orion A 35.75 -0.42% -0.15 47 35.90 35.75 35.90 255 35.65 35.80 280 1.27% 5.59%
Orion B 35.74 -0.45% -0.16 21123 36.00 35.73 36.01 50 35.73 35.76 40 1.21% -4.19%
OUTOKUMPU 6.04 0.52% 0.03 20075 6.06 6.01 6.09 494 6.04 6.05 257 10.45% 86.16%
Pihlajalinna 11.76 -0.17% -0.02 38 11.76 11.76 11.76 38 11.76 11.96 84 -0.84% 13.51%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 780 3.95 3.98 1249 2.59% 26.32%
Revenio Group 68.30 -0.36% -0.25 176 69.30 68.25 69.30 65 68.15 68.45 25 4.18% 90.68%
ROVIO ENTERTAINMENT 7.07 -0.91% -0.07 356 7.17 7.04 7.17 350 7.05 7.12 434 -0.77% 12.50%
Sampo 'A' 40.97 0.69% 0.28 44141 40.85 40.81 41.14 89 40.97 40.98 65 0.15% 17.28%
SANOMA 15.48 -0.77% -0.12 249 15.62 15.38 15.62 80 15.46 15.54 267 2.36% 12.23%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 50.04 1.62% 0.80 110424 49.48 49.48 50.20 233 50.02 50.10 233 6.93% 66.92%
SSAB B 44.60 1.27% 0.56 178921 44.22 44.18 44.82 844 44.60 44.64 182 7.23% 67.39%
Stora Enso Oyj R 16.59 -0.57% -0.10 44525 16.81 16.58 16.82 200 16.59 16.61 200 0.60% 6.25%
Telia Company 37.87 0.21% 0.08 142665 37.84 37.82 37.93 176 37.87 37.88 1871 -2.98% 11.00%
Terveystalo 11.53 0.26% 0.03 817 11.58 11.53 11.58 281 11.50 11.58 200 -0.35% 9.11%
TietoEVRY 28.74 0.98% 0.28 7111 28.52 28.52 28.79 242 28.70 28.76 464 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
UPM-KYMMENE 34.27 -0.49% -0.17 48009 34.61 34.24 34.67 597 34.26 34.28 200 -0.03% 12.62%
Uponor 26.54 -1.12% -0.30 555 26.81 26.46 26.81 34 26.46 26.60 27 0.75% 45.40%
Valmet OYJ 35.50 0.94% 0.33 16012 35.41 35.37 35.60 114 35.48 35.52 68 -4.06% 49.91%
Wärtsilä 12.89 1.50% 0.19 23724 12.77 12.72 12.90 362 12.89 12.90 8 -0.12% 55.29%
YIT 5.03 -1.37% -0.07 21983 5.08 5.00 5.08 363 5.03 5.04 679 -3.23% 3.14%