16.04.2021 00:58:12
FINLAND OMXH BENCH CAP(TR)
578.17
EUR
3.2494
0.57%
15.04.2021 17:36
 
Chart
Kursdaten
Kurs 578.17 Eröffnung 576.65
Diff. absolut 3.25 Tages-Hoch 579.26
Diff. % 0.57 % Tages-Tief 576.31
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 574.92 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 17:36
Währung EUR Aktualisierungsstand 16.04.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.67% 579.3 517.1
1 Woche 0.99% 579.3 571.2
1 Monat 3.64% 579.3 549.6
3 Monate 8.93% 579.3 524.1
6 Monate 16.94% 579.3 454.5
1 Jahr 54.40% 579.3 369.7
3 Jahre 39.48% 579.3 311.7
Benchmark:
20.95
26.51
11.75
1.13
11.67
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":25.4225449491,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":22.262006465867,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":11.67,"chartHeight":22.224668244026,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 00:58:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 10.00 4.77% 0.46 225 9.89 9.89 10.00 328 9.82 10.06 328 8.46% 44.09%
ALTIA OYJ 10.36 0.00% 0.00 4996 10.44 10.34 10.48 1244 10.00 10.38 56 -3.54% 31.97%
Atria A 12.52 0.00% 0.00 - 12.52 12.52 12.52 1079 12.16 12.82 445 3.05% 68.05%
CapMan B 2.60 -1.33% -0.04 2534 2.64 2.59 2.64 5239 2.50 2.69 3792 -2.81% 28.48%
Cargotec B 45.96 -0.48% -0.22 9990 46.76 45.72 46.76 81 45.94 46.06 30 -0.69% 35.58%
Citycon 7.30 -0.41% -0.03 40052 7.36 7.26 7.39 289 7.30 7.32 1587 -1.15% -8.23%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
Enento Group 34.90 -0.85% -0.30 53 35.10 34.75 35.10 170 34.50 35.20 170 -1.97% 29.26%
EQ Oyj 19.32 0.78% 0.15 29 19.32 19.32 19.32 168 19.22 19.44 168 3.65% 95.55%
Finnair 0.75 -1.11% -0.01 461762 0.77 0.75 0.77 942 0.75 0.75 5878 -2.76% -0.83%
Fiskars A 16.18 0.00% 0.00 1827 16.16 16.08 16.18 40 16.16 16.20 80 1.25% 30.27%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
KEMIRA 13.93 2.35% 0.32 81086 13.70 13.70 13.93 37 13.89 13.93 949 3.80% 7.32%
Kesko 'A' 22.80 0.00% 0.00 608 22.80 22.70 22.80 74 22.70 23.05 74 -2.36% 72.08%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
Kojamo 17.47 0.90% 0.15 142574 17.39 17.31 17.51 658 17.46 17.48 210 1.33% -3.27%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Konecranes 38.39 -0.16% -0.06 30296 38.61 38.13 38.86 31 38.32 38.41 60 0.03% 32.70%
Marimekko 51.65 -1.05% -0.55 87 51.80 51.30 51.80 1 51.60 53.40 298 -0.10% 0.00%
Metsä Board B 9.59 1.86% 0.17 141594 9.40 9.40 9.62 718 9.59 9.60 51 0.05% 11.32%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
Olvi A 49.00 -1.51% -0.75 287 49.45 48.85 49.45 63 48.15 49.85 3 2.30% -0.61%
Orion A 36.50 0.00% 0.00 896 36.55 36.40 36.55 35 36.05 37.30 401 0.83% 7.35%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
OUTOKUMPU 5.37 0.00% 0.00 281678 5.39 5.33 5.50 1072 5.35 5.37 1072 5.25% 66.19%
Pihlajalinna 11.72 -0.17% -0.02 847 11.74 11.68 11.74 19 11.50 11.78 134 0.00% 13.13%
Raisio V 4.29 -0.12% -0.01 22972 4.31 4.29 4.31 876 4.27 4.34 876 3.19% 36.68%
Revenio Group 56.15 0.27% 0.15 6816 55.50 55.30 56.50 973 55.75 56.70 971 5.55% 56.19%
ROVIO ENTERTAINMENT 6.86 -0.65% -0.04 15972 6.92 6.83 6.98 987 6.85 6.87 620 -1.83% 8.17%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
SANOMA 14.32 -0.62% -0.09 19488 14.56 14.24 14.56 80 13.94 14.32 80 -2.59% 3.02%
SSAB A 48.59 0.34% 0.17 567230 48.74 48.44 49.22 21124 48.53 48.53 393 4.71% 64.71%
SSAB B 45.36 1.37% 0.61 630709 45.24 44.97 45.69 1200 45.20 45.48 1894 7.59% 72.41%
Stora Enso Oyj R 16.66 3.32% 0.54 835062 16.18 16.18 16.71 5790 16.64 16.64 1375 2.24% 6.06%
Telia Company 36.31 -0.29% -0.10 2861560 36.45 36.30 36.58 1000 36.10 36.69 58 -5.47% 6.64%
Terveystalo 11.97 -0.91% -0.11 5079 12.10 11.94 12.14 310 11.94 12.00 206 -2.68% 13.57%
TietoEVRY 28.18 -0.49% -0.14 55509 28.42 27.96 28.50 100 28.10 28.20 158 3.99% 4.76%
Tikkurila 33.90 -0.07% -0.03 164 33.92 33.90 33.92 147 33.90 34.20 92 0.00% 36.69%
UPM-KYMMENE 31.80 4.40% 1.34 400722 30.73 30.72 32.00 3893 31.71 31.71 34 1.56% 3.99%
Uponor 20.58 1.88% 0.38 14682 20.20 20.20 20.58 12 20.54 20.58 88 3.42% 11.48%
Valmet OYJ 33.00 1.48% 0.48 105078 32.68 32.68 33.36 364 32.96 33.05 183 1.98% 40.66%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
YIT 4.56 0.35% 0.02 32077 4.58 4.55 4.58 170 4.56 4.57 308 -0.04% -7.61%