02.08.2021 11:19:27
DAXPLUS SEASONAL ST.TR
71894.43
EUR
-444.4100
-0.61%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 72338.84 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 02.08.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.31% 73126.1 61568.5
1 Woche -0.80% 72472.1 71337.4
1 Monat 0.09% 73126.1 69605.1
3 Monate 2.70% 73126.1 68533.1
6 Monate 15.72% 73126.1 62128.4
1 Jahr 21.16% 73126.1 52972.0
3 Jahre 20.19% 73126.1 40462.3
23.06
26.51
1.13
13.31
13.2
SMI
-1.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.06,"chartHeight":24.880176086847,"year":2019,"ID_NOTATION":"12120684"},"2020":{"performance":-1.11,"chartHeight":8.9814129689495,"year":2020,"ID_NOTATION":"12120684"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"12120684"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:19:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 313.45 2.40% 7.35 86388 309.30 308.35 315.30 62 313.45 313.50 26 -3.68% 2.75%
ALLIANZ 197.38 -6.01% -12.62 1647778 202.00 196.50 205.30 117 197.36 197.38 46 -0.24% 4.63%
BASF 67.15 1.40% 0.93 679271 66.90 66.69 67.52 1373 67.15 67.18 1069 -1.19% 2.32%
BAYER 50.58 0.58% 0.29 475827 50.50 50.30 50.79 1944 50.57 50.59 619 -1.78% 4.43%
BMW 85.39 1.80% 1.51 274821 84.82 84.44 86.00 166 85.39 85.40 76 -1.95% 16.13%
CONTINENTAL 116.32 1.50% 1.72 65183 116.26 115.96 117.10 116 116.28 116.32 150 -2.88% -5.48%
Covestro 55.06 1.47% 0.80 174311 54.70 54.66 55.56 706 55.04 55.08 1394 -3.45% 7.49%
Daimler 77.19 2.54% 1.91 769617 76.45 76.07 77.44 179 77.19 77.20 397 0.01% 30.26%
Delivery Hero 125.90 -0.24% -0.30 58946 126.45 123.75 126.45 385 125.90 126.00 147 -2.47% -0.63%
DEUTSCHE BANK 10.66 0.06% 0.01 1656596 10.56 10.53 10.76 2089 10.66 10.67 2667 0.89% 19.10%
DEUTSCHE BOERSE 142.25 1.07% 1.50 103503 141.75 141.50 143.15 784 142.20 142.30 1103 -4.74% 1.08%
DEUTSCHE POST 57.32 0.37% 0.21 469574 57.42 57.28 57.84 956 57.31 57.32 48 -3.81% 41.01%
Deutsche Telekom 17.40 -0.62% -0.11 3203075 17.51 17.22 17.54 5148 17.40 17.40 609 -2.11% 17.06%
Deutsche Wohnen 52.74 0.19% 0.10 433893 52.70 52.66 52.86 5914 52.72 52.74 2840 2.97% 20.49%
E.ON 10.42 0.50% 0.05 732535 10.40 10.35 10.42 503 10.42 10.42 789 0.06% 14.43%
FRESENIUS MED. CARE 64.98 -2.34% -1.56 209815 66.74 64.86 66.74 1042 64.96 65.00 1395 -4.09% -2.43%
FRESENIUS 43.59 -1.64% -0.72 256913 44.55 43.53 44.65 150 43.59 43.61 441 -3.18% 17.12%
HeidelbergCement AG 74.76 -0.03% -0.02 101159 75.46 74.72 75.88 630 74.76 74.82 775 0.59% 22.15%
HENKEL Vz 85.80 0.37% 0.32 60349 86.24 85.72 86.40 123 85.78 85.80 98 -0.47% -7.39%
Infineon Technologie 32.72 1.80% 0.58 569604 32.73 32.53 32.88 1183 32.71 32.72 959 0.22% 2.37%
LINDE PLC EO 0,001 259.60 0.56% 1.45 85140 261.65 259.50 262.20 176 259.60 259.65 36 1.63% 21.20%
MERCK KGAA 172.30 -0.20% -0.35 45753 173.80 172.20 174.20 73 172.25 172.30 328 -0.75% 23.01%
MTU Aero Engines 212.70 0.76% 1.60 40398 211.70 210.80 214.20 106 212.60 212.80 141 1.73% -1.08%
Münchener Rück 230.30 1.05% 2.40 66453 229.15 228.65 231.75 341 230.20 230.30 10 -0.74% -6.14%
RWE AG 30.17 0.53% 0.16 370095 30.18 29.95 30.35 2456 30.17 30.19 3061 -0.60% -13.19%
SAP SE 120.28 -0.46% -0.56 363706 122.00 120.18 122.92 773 120.24 120.28 952 2.58% 12.70%
Siemens 134.72 2.39% 3.14 375761 132.72 132.52 135.04 505 134.72 134.76 756 -2.21% 11.96%
Siemens Energy 23.37 1.87% 0.43 407801 23.20 23.16 23.44 2299 23.36 23.38 1950 0.92% -23.53%
Volkswagen VZ 208.50 1.46% 3.00 324887 209.20 207.05 210.60 601 208.45 208.55 263 -1.49% 34.82%
Vonovia SE 56.48 0.53% 0.30 240944 56.84 56.34 56.90 1154 56.48 56.50 1209 -2.50% -5.99%