20.06.2019 13:26:21
DAXPLUS SEASONAL ST.TR
60619.09
EUR
465.6500
0.77%
20.06.2019 13:11
 
Chart
Kursdaten
Kurs 60619.09 Eröffnung 60153.44
Diff. absolut 465.65 Tages-Hoch 60787.16
Diff. % 0.77 % Tages-Tief 60153.44
Volumen - Umsatz 1093350391
Schlusskurs vom 19.06.2019 60153.44 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:11
Währung EUR Aktualisierungsstand 20.06.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.57% 60705.7 50766.9
1 Woche 1.59% 60393.8 58587.2
1 Monat 0.57% 60393.8 56792.8
3 Monate 4.41% 60705.7 55225.1
6 Monate 14.33% 60705.7 50247.4
1 Jahr 1.52% 60705.7 50247.4
3 Jahre 24.14% 64083.0 46356.3
6.28
13
SMI
16.57
18.18
SMI
-14.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.28,"chartHeight":17.16758629804,"year":2017,"ID_NOTATION":"12120684"},"2018":{"performance":-14.53,"chartHeight":21.345641156225,"year":2018,"ID_NOTATION":"12120684"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"12120684"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:26:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.90 1.80% 4.80 107354 269.55 269.05 272.30 130 271.85 271.95 200 4.01% 46.44%
ALLIANZ 212.20 0.24% 0.50 251769 212.20 211.95 213.30 917 212.20 212.30 1935 2.64% 20.87%
BASF 62.37 0.27% 0.17 922596 62.81 61.93 63.10 597 62.36 62.38 2095 0.40% 2.98%
BAYER 55.70 1.22% 0.67 919940 55.41 55.30 55.95 260 55.70 55.71 614 3.23% -9.13%
BEIERSDORF 107.55 0.75% 0.80 154991 107.15 107.05 108.05 145 107.55 107.60 3088 -0.33% 17.10%
BMW 64.66 0.72% 0.46 547945 64.68 64.41 65.03 81 64.66 64.67 481 2.49% -9.19%
CONTINENTAL 130.12 0.98% 1.26 170161 129.90 129.56 131.14 46 130.10 130.14 11 1.88% 6.72%
COVESTRO AG O.N. 44.10 1.10% 0.48 411448 44.30 44.08 44.63 263 44.10 44.11 56 5.01% 1.02%
DEUTSCHE BANK 6.40 -1.31% -0.09 5392485 6.46 6.40 6.49 2357 6.40 6.40 1408 5.76% -6.92%
DEUTSCHE BOERSE 125.90 -0.32% -0.40 147502 127.00 125.40 127.05 1141 125.90 125.95 203 -0.51% 20.34%
DEUTSCHE LUFTHANSA 14.94 -0.83% -0.12 2026984 15.12 14.93 15.14 2436 14.93 14.94 3524 -14.84% -23.55%
DEUTSCHE POST 28.29 1.29% 0.36 793612 28.02 27.98 28.32 2827 28.29 28.30 2499 2.05% 16.81%
Daimler 49.62 0.85% 0.42 1267422 49.50 49.41 49.85 100 49.62 49.62 917 2.31% 7.17%
Deutsche Telekom 15.48 -0.26% -0.04 1588187 15.56 15.45 15.58 6682 15.48 15.48 7452 0.32% 4.72%
E.ON 9.89 -0.19% -0.02 2626289 9.99 9.89 10.03 2935 9.89 9.89 1307 -0.20% 14.92%
FRESENIUS 48.80 0.90% 0.43 577293 48.53 48.46 49.40 959 48.81 48.83 75 6.73% 14.12%
FRESENIUS MED. CARE 71.36 1.54% 1.08 360767 71.62 71.16 72.78 355 71.36 71.38 417 7.07% 24.08%
HENKEL Vz 86.56 -0.76% -0.66 110825 87.44 86.56 87.70 920 86.54 86.58 635 0.46% -8.57%
HeidelbergCement AG 71.50 0.73% 0.52 212498 71.42 71.42 71.98 1137 71.48 71.52 1534 4.38% 32.97%
Infineon Technologie 14.86 3.29% 0.47 5960800 14.59 14.50 14.97 3713 14.86 14.86 1422 -6.02% -17.13%
LINDE PLC EO 0,001 180.05 1.01% 1.80 170147 180.00 179.95 181.35 553 180.00 180.10 1123 -0.06% 28.65%
MERCK KGAA 94.04 -0.34% -0.32 150130 94.40 93.98 95.16 157 94.04 94.06 253 3.81% 4.87%
Münchener Rück 223.90 0.09% 0.20 180228 224.10 223.90 225.10 1419 223.80 223.90 348 0.86% 17.40%
RWE 22.96 0.26% 0.06 1326011 23.12 22.93 23.30 4646 22.95 22.97 6545 -0.69% 20.75%
SAP SE 119.10 1.81% 2.12 622711 118.50 118.32 119.24 821 119.08 119.10 100 3.23% 34.57%
Siemens 107.12 0.79% 0.84 485555 107.00 106.60 107.52 1620 107.10 107.14 439 1.20% 9.14%
THYSSENKRUPP 12.36 1.69% 0.20 3493368 12.32 12.13 12.73 1555 12.36 12.37 2708 0.54% -18.89%
Volkswagen VZ 147.52 1.49% 2.16 411970 146.00 145.76 148.30 87 147.52 147.54 101 2.11% 4.64%
Vonovia SE 44.24 -0.67% -0.30 724385 44.60 44.16 44.73 303 44.24 44.25 707 -2.32% 12.50%
WIRECARD 152.15 0.73% 1.10 289581 152.90 151.35 153.25 387 152.20 152.30 42 2.58% 13.74%