02.08.2021 12:06:22
DAXPLUS SEASONAL ST.PR
30493.89
EUR
-188.4600
-0.61%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 30682.35 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 02.08.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.70% 31039.4 26729.2
1 Woche -0.80% 30738.8 30257.9
1 Monat 0.01% 31039.4 29544.9
3 Monate 1.62% 31039.4 29157.8
6 Monate 13.06% 31039.4 26972.3
1 Jahr 18.19% 31039.4 23006.1
3 Jahre 10.59% 31039.4 18010.2
19.25
26.51
1.13
10.7
13.2
SMI
-3.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.25,"chartHeight":23.933775430451,"year":2019,"ID_NOTATION":"12120683"},"2020":{"performance":-3.86,"chartHeight":15.512871072637,"year":2020,"ID_NOTATION":"12120683"},"2021":{"performance":10.7,"chartHeight":20.856113687451,"year":2021,"ID_NOTATION":"12120683"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 12:06:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 313.80 2.52% 7.70 100991 309.30 308.35 315.30 218 313.75 313.80 62 -3.68% 2.75%
ALLIANZ 193.30 -7.95% -16.70 2518129 202.00 189.90 205.30 128 193.26 193.30 228 -0.24% 4.63%
BASF 67.14 1.39% 0.92 777718 66.90 66.69 67.52 316 67.13 67.15 1128 -1.19% 2.32%
BAYER 50.74 0.89% 0.45 617305 50.50 50.30 50.83 320 50.73 50.74 250 -1.78% 4.43%
BMW 85.29 1.68% 1.41 318536 84.82 84.44 86.00 230 85.26 85.28 60 -1.95% 16.13%
CONTINENTAL 116.36 1.54% 1.76 79596 116.26 115.96 117.10 47 116.32 116.34 27 -2.88% -5.48%
Covestro 55.00 1.36% 0.74 194730 54.70 54.66 55.56 1733 54.96 55.00 923 -3.45% 7.49%
Daimler 77.06 2.36% 1.78 861881 76.45 76.07 77.44 1328 77.04 77.07 725 0.01% 30.26%
Delivery Hero 126.85 0.52% 0.65 73134 126.45 123.75 126.85 638 126.75 126.90 623 -2.47% -0.63%
DEUTSCHE BANK 10.68 0.21% 0.02 1997978 10.56 10.53 10.76 3679 10.68 10.68 3564 0.89% 19.10%
DEUTSCHE BOERSE 141.85 0.78% 1.10 118614 141.75 141.50 143.15 142 141.85 141.90 712 -4.74% 1.08%
DEUTSCHE POST 57.55 0.77% 0.44 596547 57.42 57.28 57.84 520 57.54 57.55 361 -3.81% 41.01%
Deutsche Telekom 17.41 -0.53% -0.09 3520940 17.51 17.22 17.54 1401 17.41 17.41 1867 -2.11% 17.06%
Deutsche Wohnen 52.74 0.19% 0.10 492597 52.70 52.66 52.86 944 52.74 52.76 2261 2.97% 20.49%
E.ON 10.41 0.33% 0.03 919765 10.40 10.35 10.42 3915 10.40 10.41 2500 0.06% 14.43%
FRESENIUS MED. CARE 64.64 -2.86% -1.90 266332 66.74 64.62 66.74 314 64.58 64.60 833 -4.09% -2.43%
FRESENIUS 43.60 -1.62% -0.72 338856 44.55 43.48 44.65 684 43.58 43.59 833 -3.18% 17.12%
HeidelbergCement AG 74.66 -0.16% -0.12 117282 75.46 74.64 75.88 639 74.64 74.68 393 0.59% 22.15%
HENKEL Vz 85.78 0.35% 0.30 67536 86.24 85.58 86.40 88 85.76 85.78 287 -0.47% -7.39%
Infineon Technologie 32.73 1.85% 0.59 869680 32.73 32.53 32.88 181 32.73 32.73 1750 0.22% 2.37%
LINDE PLC EO 0,001 259.60 0.56% 1.45 111002 261.65 259.10 262.20 63 259.60 259.65 172 1.63% 21.20%
MERCK KGAA 172.35 -0.17% -0.30 62627 173.80 171.70 174.20 350 172.30 172.35 611 -0.75% 23.01%
MTU Aero Engines 212.60 0.71% 1.50 49192 211.70 210.80 214.20 404 212.50 212.70 52 1.73% -1.08%
Münchener Rück 229.95 0.90% 2.05 91915 229.15 228.65 231.75 80 229.90 230.00 138 -0.74% -6.14%
RWE AG 30.11 0.33% 0.10 429654 30.18 29.95 30.35 3445 30.10 30.12 2758 -0.60% -13.19%
SAP SE 120.24 -0.50% -0.60 440412 122.00 119.94 122.92 232 120.24 120.26 273 2.58% 12.70%
Siemens 134.68 2.36% 3.10 440284 132.72 132.52 135.04 260 134.68 134.70 296 -2.21% 11.96%
Siemens Energy 23.38 1.92% 0.44 492584 23.20 23.16 23.44 1605 23.37 23.39 1419 0.92% -23.53%
Volkswagen VZ 207.95 1.19% 2.45 360018 209.20 207.05 210.60 384 207.95 208.05 529 -1.49% 34.82%
Vonovia SE 57.22 1.85% 1.04 556987 56.84 56.34 57.72 973 57.24 57.26 873 -2.50% -5.99%