20.06.2019 13:54:41
DAXPLUS SEASONAL ST.PR
27104.39
EUR
230.4200
0.86%
20.06.2019 13:39
 
Chart
Kursdaten
Kurs 27104.39 Eröffnung 26873.97
Diff. absolut 230.42 Tages-Hoch 27158.37
Diff. % 0.86 % Tages-Tief 26873.97
Volumen - Umsatz 1172998524
Schlusskurs vom 19.06.2019 26873.97 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:39
Währung EUR Aktualisierungsstand 20.06.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.00% 27650.0 23396.5
1 Woche 1.59% 26984.6 26177.0
1 Monat 0.16% 26984.6 25371.3
3 Monate 1.63% 27650.0 25347.8
6 Monate 10.83% 27650.0 23157.2
1 Jahr -1.61% 27874.5 23157.2
3 Jahre 13.80% 30393.7 22590.9
3.49
13
SMI
13
18.18
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.49,"chartHeight":14.241571244655,"year":2017,"ID_NOTATION":"12120683"},"2018":{"performance":-16.95,"chartHeight":22.112932865658,"year":2018,"ID_NOTATION":"12120683"},"2019":{"performance":13,"chartHeight":20.791455724787,"year":2019,"ID_NOTATION":"12120683"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:54:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.85 1.78% 4.75 116426 269.55 269.05 272.30 44 271.75 271.85 325 4.01% 46.44%
ALLIANZ 212.55 0.40% 0.85 282394 212.20 211.95 213.30 1494 212.50 212.55 905 2.64% 20.87%
BASF 62.35 0.24% 0.15 970803 62.81 61.93 63.10 1103 62.35 62.36 792 0.40% 2.98%
BAYER 55.80 1.40% 0.77 965058 55.41 55.30 55.95 150 55.80 55.81 388 3.23% -9.13%
BEIERSDORF 107.50 0.70% 0.75 166524 107.15 107.05 108.05 923 107.50 107.55 496 -0.33% 17.10%
BMW 64.64 0.69% 0.44 585053 64.68 64.41 65.03 1589 64.63 64.65 366 2.49% -9.19%
CONTINENTAL 130.26 1.09% 1.40 179990 129.90 129.56 131.14 163 130.22 130.28 303 1.88% 6.72%
COVESTRO AG O.N. 44.14 1.19% 0.52 439892 44.30 44.08 44.63 245 44.13 44.15 577 5.01% 1.02%
DEUTSCHE BANK 6.42 -0.94% -0.06 5781243 6.46 6.40 6.49 2039 6.42 6.42 1694 5.76% -6.92%
DEUTSCHE BOERSE 126.00 -0.24% -0.30 162031 127.00 125.40 127.05 45 126.00 126.05 1327 -0.51% 20.34%
DEUTSCHE LUFTHANSA 14.97 -0.56% -0.09 2148301 15.12 14.93 15.14 4697 14.97 14.98 10687 -14.84% -23.55%
DEUTSCHE POST 28.37 1.58% 0.44 886745 28.02 27.98 28.38 1267 28.36 28.37 348 2.05% 16.81%
Daimler 49.62 0.84% 0.41 1348519 49.50 49.41 49.85 442 49.60 49.62 300 2.31% 7.17%
Deutsche Telekom 15.47 -0.31% -0.05 1764960 15.56 15.45 15.58 6381 15.47 15.47 7542 0.32% 4.72%
E.ON 9.89 -0.26% -0.03 2821436 9.99 9.88 10.03 2518 9.89 9.89 1800 -0.20% 14.92%
FRESENIUS 48.99 1.29% 0.62 624127 48.53 48.46 49.40 738 48.98 48.99 709 6.73% 14.12%
FRESENIUS MED. CARE 71.34 1.51% 1.06 400646 71.62 71.00 72.78 892 71.32 71.36 610 7.07% 24.08%
HENKEL Vz 86.56 -0.76% -0.66 125782 87.44 86.48 87.70 617 86.54 86.58 850 0.46% -8.57%
HeidelbergCement AG 71.62 0.90% 0.64 234532 71.42 71.42 71.98 581 71.60 71.64 1193 4.38% 32.97%
Infineon Technologie 14.79 2.78% 0.40 6377572 14.59 14.50 14.97 1396 14.79 14.79 3120 -6.02% -17.13%
LINDE PLC EO 0,001 180.40 1.21% 2.15 195181 180.00 179.95 181.35 212 180.40 180.45 403 -0.06% 28.65%
MERCK KGAA 94.16 -0.21% -0.20 164675 94.40 93.98 95.16 408 94.14 94.18 419 3.81% 4.87%
Münchener Rück 224.30 0.27% 0.60 198032 224.10 223.80 225.10 1269 224.30 224.40 269 0.86% 17.40%
RWE 22.89 -0.04% -0.01 1370801 23.12 22.88 23.30 6129 22.88 22.90 5949 -0.69% 20.75%
SAP SE 119.18 1.88% 2.20 659321 118.50 118.32 119.24 629 119.16 119.20 1974 3.23% 34.57%
Siemens 107.28 0.94% 1.00 537764 107.00 106.60 107.52 262 107.26 107.28 1565 1.20% 9.14%
THYSSENKRUPP 12.35 1.65% 0.20 3590929 12.32 12.13 12.73 2158 12.35 12.36 1143 0.54% -18.89%
Volkswagen VZ 147.62 1.55% 2.26 424776 146.00 145.76 148.30 256 147.60 147.64 260 2.11% 4.64%
Vonovia SE 44.21 -0.74% -0.33 762781 44.60 44.10 44.73 575 44.20 44.21 310 -2.32% 12.50%
WIRECARD 152.30 0.83% 1.25 301454 152.90 151.35 153.25 124 152.30 152.40 166 2.58% 13.74%