20.06.2021 00:21:37
DJ US TELECOMM.EQ.PR
1490.62
USD
-29.2800
-1.93%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 1490.62 Eröffnung 1510.13
Diff. absolut -29.28 Tages-Hoch 1510.93
Diff. % -1.93 % Tages-Tief 1488.43
Volumen 82999275 Umsatz -
Schlusskurs vom 18.06.2021 1519.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.64% 1570.2 1244.9
1 Woche -4.34% 1550.2 1488.4
1 Monat 0.10% 1570.2 1442.3
3 Monate 7.13% 1570.2 1381.9
6 Monate 15.62% 1570.2 1244.9
1 Jahr 21.82% 1570.2 1033.1
3 Jahre 23.83% 1570.2 891.3
15.86
26.51
1.13
16.64
11.56
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.86,"chartHeight":23.217400828653,"year":2019,"ID_NOTATION":"1197295"},"2020":{"performance":-0.87,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"1197295"},"2021":{"performance":16.64,"chartHeight":23.472280451608,"year":2021,"ID_NOTATION":"1197295"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:21:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 20.05 -4.07% -0.85 507758 20.43 19.90 20.75 100 8.00 23.00 500 -6.09% 35.75%
BlackBerry 15.92 -4.15% -0.69 10244546 16.77 15.69 17.20 400 15.92 16.04 5600 -7.50% 88.63%
Ciena Co. 56.15 -1.18% -0.67 2225592 56.39 55.48 56.58 1000 56.10 60.41 100 -4.65% 6.24%
Cisco Systems 52.07 -2.00% -1.06 35758257 52.80 51.88 52.84 200 51.95 52.00 200 -4.93% 16.36%
Comtech Telecommunic 25.70 7.13% 1.71 850356 23.73 23.73 26.24 100 25.43 26.24 200 18.43% 24.21%
Corning 38.70 -1.58% -0.62 8693497 38.93 38.52 39.29 3900 38.65 38.70 1900 -10.33% 7.50%
F5 Networks 183.51 -2.33% -4.38 1097050 187.15 183.11 187.86 100 163.95 205.23 100 -4.79% 4.30%
Garmin 139.54 -1.04% -1.46 1046209 140.20 138.60 141.18 300 136.33 140.86 200 -3.61% 16.61%
Harmonic 7.89 -2.59% -0.21 1074047 8.03 7.85 8.10 1000 7.50 8.25 200 3.68% 6.77%
Juniper Networks 26.93 -2.95% -0.82 10516098 27.53 26.89 27.63 100 25.10 27.08 200 -6.07% 19.64%
L3Harris Technologie 218.86 -0.69% -1.52 1720262 218.40 218.19 220.04 100 194.98 219.49 200 -1.99% 15.79%
Motorola Solutions 207.03 -1.83% -3.85 1033652 209.92 206.71 210.52 200 190.00 220.00 200 -2.49% 21.74%
Plantronics 37.33 -2.46% -0.94 589650 38.21 37.11 38.53 300 35.01 40.00 100 -2.94% 38.11%
QUALCOMM 133.00 -1.74% -2.35 12753569 134.55 132.24 134.58 300 132.60 132.97 100 -1.20% -12.70%
Quarterhill 2.52 0.00% 0.00 78523 2.52 2.52 2.53 11800 2.52 2.53 5900 -1.56% -1.56%
Ribbon Communication 7.40 -8.19% -0.66 2014074 7.98 7.31 8.09 2100 7.20 7.31 1400 -8.42% 12.80%
Sierra Wireless 19.76 -2.23% -0.45 69579 20.01 19.53 20.20 100 19.67 19.76 100 -3.80% 6.70%
ViaSat 46.88 -3.82% -1.86 643086 48.20 46.68 48.86 1000 46.50 46.95 100 -9.13% 43.49%
Viavi Solutions 17.12 -2.95% -0.52 1804177 17.48 17.11 17.59 100 16.76 17.50 100 -3.00% 14.32%