28.11.2020 21:04:57
DJ US TELECOMM.EQ.PR
1227.38
USD
4.6900
0.38%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 1227.38 Eröffnung 1229.17
Diff. absolut 4.69 Tages-Hoch 1232.12
Diff. % 0.38 % Tages-Tief 1225.69
Volumen 23212999 Umsatz -
Schlusskurs vom 26.11.2020 1222.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.40% 1350.9 891.3
1 Woche 3.41% 1232.1 1189.1
1 Monat 14.02% 1232.1 1033.1
3 Monate 3.30% 1232.1 1033.1
6 Monate 0.94% 1295.7 1033.1
1 Jahr -1.40% 1350.9 891.3
3 Jahre 17.68% 1458.8 891.3
5.17
SMI
15.86
26.51
SMI
-10.68
SMI
-4.4
-1.09
2018
2019
2020
{"2018":{"performance":5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"1197295"},"2019":{"performance":15.86,"chartHeight":19.926467927466,"year":2019,"ID_NOTATION":"1197295"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"1197295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 21:04:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Adtran 12.85 2.80% 0.35 205225 12.68 12.60 13.24 2100 12.86 13.20 1000 5.59% 29.93%
BlackBerry 7.99 3.36% 0.26 1582158 7.74 7.66 8.04 13700 7.98 7.99 100 5.83% -4.31%
Ciena Co. 44.47 0.41% 0.18 664565 44.53 43.98 44.69 100 44.50 44.65 100 5.63% 4.17%
Cisco Systems 42.70 0.47% 0.20 10769521 42.85 42.64 42.98 1000 42.70 42.76 300 4.22% -10.97%
Comtech Telecommunic 20.40 1.14% 0.23 116752 20.17 20.06 20.82 100 20.30 22.50 200 12.52% -42.52%
Corning 37.09 -0.56% -0.21 1416197 37.30 37.05 37.60 100 36.90 37.40 1000 2.18% 27.41%
F5 Networks 164.55 -0.12% -0.20 270718 164.63 162.99 164.80 100 158.00 165.50 1000 2.14% 17.83%
Garmin 117.05 0.58% 0.68 399386 116.81 116.38 118.00 300 114.00 117.50 100 2.24% 19.98%
Harmonic 6.71 -0.45% -0.03 156657 6.76 6.63 6.79 1000 6.37 7.50 300 3.39% -13.97%
Juniper Networks 22.21 0.77% 0.17 1237460 22.14 21.93 22.29 10000 22.00 22.50 200 2.68% -9.83%
L3Harris Technologie 194.47 -0.26% -0.51 407991 194.72 192.08 195.41 100 191.50 200.00 100 1.55% -1.72%
Motorola Solutions 173.46 0.77% 1.33 287616 173.63 172.38 174.73 100 148.00 177.00 100 3.68% 7.65%
Plantronics 28.26 0.28% 0.08 351563 28.66 27.55 29.08 200 27.46 28.45 200 14.78% 3.37%
QUALCOMM 143.83 -0.17% -0.25 3878048 145.49 143.70 146.43 300 144.00 144.25 100 -1.51% 63.02%
Quarterhill 2.74 -1.08% -0.03 174491 2.77 2.72 2.80 2500 2.73 2.74 2900 1.48% 64.07%
Ribbon Communication 6.53 4.65% 0.29 895526 6.30 6.21 6.57 200 6.38 6.72 1000 11.15% 110.65%
Sierra Wireless 19.25 1.48% 0.28 199945 18.84 18.71 20.10 200 19.03 19.25 200 29.54% 55.37%
ViaSat 35.54 -0.86% -0.31 490055 36.06 35.07 36.53 100 35.50 37.98 200 2.27% -51.44%
Viavi Solutions 13.96 0.58% 0.08 496742 13.99 13.85 13.99 300 13.62 13.99 100 2.01% -6.93%