17.09.2021 09:26:02
DJ US TELECOMM.EQ.PR
1629.25
USD
-4.2800
-0.26%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 1633.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.49% 1689.7 1244.9
1 Woche -1.51% 1669.2 1622.3
1 Monat 1.61% 1689.7 1563.2
3 Monate 6.60% 1689.7 1488.4
6 Monate 15.19% 1689.7 1381.9
1 Jahr 43.78% 1689.7 1033.1
3 Jahre 26.00% 1689.7 891.3
15.86
26.51
1.13
27.49
12.38
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.86,"chartHeight":22.611851184547,"year":2019,"ID_NOTATION":"1197295"},"2020":{"performance":-0.87,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"1197295"},"2021":{"performance":27.49,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"1197295"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:26:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 19.44 -0.46% -0.09 201411 19.39 19.17 19.55 600 19.40 19.44 8100 -3.48% 31.62%
BlackBerry 12.85 0.47% 0.06 2019835 12.82 12.64 12.89 1500 12.83 12.88 100 -5.38% 52.25%
Ciena Co. 53.78 0.75% 0.40 1151406 53.48 53.01 54.14 100 52.88 57.07 100 -3.08% 1.76%
Cisco Systems 57.33 -0.40% -0.23 24029589 58.31 57.12 58.82 300 57.25 57.30 1500 -2.17% 28.11%
Comtech Telecommunic 25.63 0.75% 0.19 143372 25.54 25.26 26.05 100 18.90 27.10 100 1.55% 23.88%
Corning 38.84 0.52% 0.20 4353002 38.54 38.51 38.99 200 38.50 39.30 100 0.60% 7.89%
F5 Networks 208.41 0.05% 0.10 522102 208.47 205.85 210.47 17600 208.40 208.53 1600 2.56% 18.46%
Garmin 168.62 -0.30% -0.51 658698 168.73 166.78 169.14 3800 168.61 168.62 4900 -2.59% 40.92%
Harmonic 9.03 0.44% 0.04 541961 8.94 8.88 9.07 100 8.56 9.30 800 0.78% 22.19%
Juniper Networks 28.05 0.00% 0.00 2943040 28.17 27.85 28.27 100 27.65 28.10 100 -0.32% 24.61%
L3Harris Technologie 221.03 -3.35% -7.67 1433301 229.22 219.95 229.22 100 214.98 235.00 100 -4.75% 16.93%
Motorola Solutions 242.32 -0.68% -1.65 458170 244.82 241.23 244.97 100 230.00 250.00 100 -0.69% 42.49%
Plantronics 29.62 0.27% 0.08 403349 29.50 29.32 30.08 100 27.21 35.00 5400 5.33% 9.58%
QUALCOMM 138.40 0.12% 0.16 6719871 137.32 137.32 138.96 100 138.10 138.35 200 -2.25% -9.15%
Quarterhill 2.61 0.00% 0.00 46589 2.60 2.59 2.63 1700 2.61 2.62 100 0.00% 1.95%
Ribbon Communication 6.21 -1.11% -0.07 303057 6.31 6.13 6.32 600 5.50 6.58 700 -0.48% -5.34%
Sierra Wireless 19.45 3.18% 0.60 122256 18.89 18.86 19.63 1700 19.45 19.60 200 -6.27% 5.02%
ViaSat 50.83 4.63% 2.25 526496 49.00 48.91 51.23 200 48.00 52.00 1200 3.36% 55.68%
Viavi Solutions 16.16 -0.92% -0.15 1338068 16.34 16.09 16.34 100 15.95 16.49 200 -0.98% 7.91%