20.01.2022 21:22:15
DJ US TELECOMM.EQ.PR
1676.77
USD
-8.9200
-0.53%
20.01.2022 21:07
 
Chart
Kursdaten
Kurs 1676.77 Eröffnung 1687.66
Diff. absolut -8.92 Tages-Hoch 1696.92
Diff. % -0.53 % Tages-Tief 1674.62
Volumen 29419400 Umsatz -
Schlusskurs vom 19.01.2022 1685.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 21:07
Währung USD Aktualisierungsstand 20.01.2022 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.45% 1821.6 1676.4
1 Woche -5.01% 1774.2 1676.4
1 Monat -3.22% 1843.6 1676.4
3 Monate 5.22% 1843.6 1567.6
6 Monate 11.85% 1843.6 1511.5
1 Jahr 28.69% 1843.6 1277.7
3 Jahre 42.51% 1843.6 891.3
1.13
43.19
18.92
SMI
-0.87
SMI
SMI
-7.45
-2.45
2020
2021
2022
{"2020":{"performance":-0.87,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"1197295"},"2021":{"performance":43.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1197295"},"2022":{"performance":-7.45,"chartHeight":18.622015459726,"year":2022,"ID_NOTATION":"1197295"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 21:22:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Adtran 18.12 0.19% 0.04 667967 18.18 18.02 18.57 200 18.11 18.14 200 -6.99% -20.76%
BlackBerry 11.25 0.99% 0.11 2205202 11.22 11.22 11.58 6300 11.24 11.25 4400 -3.05% -5.75%
Ciena Co. 67.04 -1.72% -1.17 1200551 68.36 67.00 69.43 300 67.04 67.06 200 -6.97% -11.38%
Cisco Systems 58.63 -0.46% -0.27 10030074 58.99 58.41 59.34 300 58.63 58.64 800 -5.18% -7.05%
Comtech Telecommunic 21.53 -0.23% -0.05 74297 22.03 21.38 22.03 300 21.49 21.57 100 -6.94% -8.91%
Corning 35.61 -0.97% -0.35 3238003 36.02 35.60 36.38 300 35.60 35.61 500 -5.79% -3.41%
F5 Inc. 229.06 2.81% 6.26 490940 225.37 225.37 234.13 200 228.82 229.11 100 -7.04% -8.95%
Garmin 125.51 -4.36% -5.72 1242094 131.99 125.36 131.99 200 125.44 125.52 200 -0.58% -3.63%
Harmonic 10.79 0.19% 0.02 214974 10.84 10.77 11.02 500 10.77 10.78 400 -5.61% -8.42%
Juniper Networks 33.66 0.27% 0.09 2803206 33.75 33.48 33.99 200 33.66 33.67 1000 -3.76% -5.99%
L3Harris Technologie 226.98 -0.30% -0.69 601379 227.22 225.47 229.04 100 226.97 227.06 200 3.44% 6.77%
Motorola Solutions 242.20 -0.84% -2.05 286737 244.78 242.06 246.34 200 242.11 242.29 100 -4.91% -10.10%
Plantronics 28.96 0.63% 0.18 122550 28.98 28.92 30.13 100 28.87 28.98 200 -2.34% -1.91%
QUALCOMM 170.81 -0.96% -1.66 5400640 174.53 169.60 174.99 100 170.75 170.83 200 -7.48% -5.69%
Quarterhill 2.68 3.08% 0.08 456689 2.61 2.56 2.70 10100 2.66 2.68 5200 -2.99% -3.70%
Ribbon Communication 5.39 1.89% 0.10 201153 5.33 5.26 5.47 900 5.39 5.40 700 -14.26% -12.56%
Sierra Wireless 19.32 -1.98% -0.39 50312 19.52 19.32 20.06 200 19.25 19.30 500 -7.59% -11.61%
ViaSat 46.63 3.53% 1.59 227548 45.56 45.04 47.81 200 46.56 46.64 200 -2.19% 1.12%
Viavi Solutions 17.14 2.12% 0.35 1748213 16.86 16.71 17.33 1100 17.13 17.14 900 -2.72% -4.77%