11.07.2020 10:14:13
DJ US TELECOMM.EQ.PR
1227.97
USD
-2.8100
-0.23%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 1227.97 Eröffnung 1229.27
Diff. absolut -2.81 Tages-Hoch 1233.52
Diff. % -0.23 % Tages-Tief 1215.42
Volumen 41240403 Umsatz -
Schlusskurs vom 10.07.2020 1230.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 11.07.2020 / 10:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.36% 1350.9 891.3
1 Woche 1.46% 1240.8 1205.4
1 Monat -3.09% 1261.2 1171.9
3 Monate 9.25% 1295.7 1092.9
6 Monate -3.42% 1350.9 891.3
1 Jahr -14.18% 1458.8 891.3
3 Jahre 30.14% 1458.8 891.3
5.17
SMI
15.86
26.51
SMI
-10.68
SMI
-4.36
-3.64
2018
2019
2020
{"2018":{"performance":5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"1197295"},"2019":{"performance":15.86,"chartHeight":19.926467927466,"year":2019,"ID_NOTATION":"1197295"},"2020":{"performance":-4.36,"chartHeight":14.042587748942,"year":2020,"ID_NOTATION":"1197295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 10:14:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Adtran 10.92 -1.44% -0.16 154765 11.09 10.86 11.11 500 10.55 12.00 300 3.80% 10.41%
BlackBerry 6.43 -1.83% -0.12 1267432 6.53 6.40 6.54 1800 6.43 6.45 5400 -2.87% -22.99%
Ciena Co. 54.97 -2.12% -1.19 1723177 55.97 54.27 56.15 100 55.01 55.50 100 3.21% 28.77%
Cisco Systems 46.66 -0.09% -0.04 13775702 46.73 46.24 46.92 1000 46.75 46.88 600 2.26% -2.71%
Comtech Telecommunic 15.26 2.93% 0.43 232808 14.89 14.70 15.40 400 14.75 15.47 300 -4.86% -57.00%
Corning 26.67 0.60% 0.16 3061503 26.49 26.27 26.70 100 26.40 26.90 100 2.58% -8.38%
F5 Networks 142.52 -1.58% -2.29 596142 144.46 141.32 144.86 100 140.00 142.95 900 2.89% 2.06%
Garmin 97.09 0.18% 0.17 779572 96.63 95.27 97.14 100 96.66 97.77 400 -0.45% -0.48%
Harmonic 4.78 2.36% 0.11 261429 4.68 4.63 4.79 300 4.70 4.85 300 -1.65% -38.72%
Juniper Networks 22.62 -0.53% -0.12 2359222 22.65 22.31 22.72 900 22.25 23.47 500 0.35% -8.16%
L3Harris Technologie 162.51 1.70% 2.71 1645884 159.93 159.93 163.00 100 161.00 163.50 500 -5.52% -17.87%
Motorola Solutions 128.42 -1.92% -2.51 1921344 129.86 127.58 130.41 100 127.62 130.30 100 -4.94% -20.31%
Plantronics 14.76 -4.03% -0.62 2190100 15.46 14.65 15.60 500 13.25 16.50 100 0.41% -46.01%
QUALCOMM 92.51 -0.79% -0.74 5687563 93.00 91.56 93.52 300 92.51 92.65 100 0.70% 4.85%
Quarterhill 2.05 0.99% 0.02 148886 2.03 1.99 2.06 100 2.03 2.05 1200 -0.49% 22.75%
Ribbon Communication 4.13 0.73% 0.03 223748 4.12 4.05 4.18 300 4.04 4.20 600 3.77% 33.23%
Sierra Wireless 11.75 -0.84% -0.10 18072 11.89 11.73 11.90 1400 11.75 11.86 300 -0.76% -5.17%
TELLABS INC. Registe 2.44 - - - - - - 9000 2.44 2.45 3700 0.00% 0.00%
ViaSat 36.98 2.31% 0.83 267740 35.90 35.73 37.16 200 35.80 44.50 200 0.82% -49.48%
Viavi Solutions 12.91 -1.07% -0.14 1984521 13.08 12.80 13.20 200 12.76 13.15 200 2.06% -13.93%