15.10.2021 23:07:01
DJUS CLOTH.+ACCESS.PR USD
406.02
USD
-1.2300
-0.30%
15.10.2021 22:20
 
Chart
Kursdaten
Kurs 406.02 Eröffnung 408.43
Diff. absolut -1.23 Tages-Hoch 411.14
Diff. % -0.30 % Tages-Tief 405.78
Volumen 17240718 Umsatz -
Schlusskurs vom 14.10.2021 407.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 22:20
Währung USD Aktualisierungsstand 15.10.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.36% 438.3 349.9
1 Woche 2.45% 409.8 387.1
1 Monat -1.49% 421.2 386.2
3 Monate 0.28% 438.3 380.9
6 Monate 2.39% 438.3 380.9
1 Jahr 21.83% 438.3 307.9
3 Jahre 20.52% 438.3 177.9
33.36
26.51
3.81
1.13
9.36
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.36,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1197294"},"2020":{"performance":3.81,"chartHeight":15.360299987531,"year":2020,"ID_NOTATION":"1197294"},"2021":{"performance":9.36,"chartHeight":20.044986312795,"year":2021,"ID_NOTATION":"1197294"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2021 23:07:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 52.45 1.35% 0.70 1166383 52.44 51.75 52.85 200 51.75 52.50 1000 1.57% 23.21%
Carters 98.61 1.16% 1.13 459790 98.36 97.77 99.91 100 97.87 112.36 100 3.80% 3.62%
Fossil Group 12.46 -0.40% -0.05 543872 12.76 12.43 13.29 500 12.10 12.61 100 4.60% 44.29%
Gildan Activewear 45.29 0.13% 0.06 174585 45.52 45.18 45.71 200 45.16 45.40 200 -1.14% 27.09%
Hanesbrands 16.85 -2.03% -0.35 3137237 17.29 16.84 17.47 200 16.85 16.93 1000 0.70% 17.97%
PVH Corp. 110.01 -0.27% -0.30 801976 111.20 109.69 112.39 100 101.58 110.59 100 3.09% 17.49%
Ralph Lauren 'A' 118.79 0.74% 0.87 439814 118.50 117.80 119.50 100 117.81 121.55 300 0.61% 13.67%
Tapestry 39.20 0.05% 0.02 1755003 39.56 39.09 39.79 100 38.17 40.00 1000 2.62% 26.06%
Under Armour 'A' 20.51 0.00% 0.00 3419136 20.71 20.45 20.78 100 20.30 20.51 100 -2.84% 19.45%
V.F. Corp 73.55 0.00% 0.00 2749938 74.01 73.11 74.25 200 73.11 73.65 100 7.53% -13.89%