30.03.2020 12:14:40
DJUS CLOTH.+ACCESS.PR USD
214.39
USD
-15.3100
-6.67%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 229.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 30.03.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.07% 360.9 177.9
1 Woche 10.88% 232.9 182.1
1 Monat -25.71% 303.0 177.9
3 Monate -39.91% 360.9 177.9
6 Monate -31.49% 360.9 177.9
1 Jahr -32.86% 360.9 177.9
3 Jahre -14.62% 377.7 177.9
SMI
33.36
26.51
SMI
-11.51
-10.68
SMI
-40.07
-15.26
2018
2019
2020
{"2018":{"performance":-11.51,"chartHeight":18.465741007027,"year":2018,"ID_NOTATION":"1197294"},"2019":{"performance":33.36,"chartHeight":22,"year":2019,"ID_NOTATION":"1197294"},"2020":{"performance":-40.07,"chartHeight":22,"year":2020,"ID_NOTATION":"1197294"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 12:14:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Capri Holdings 11.67 -13.17% -1.77 3958329 12.42 11.48 12.70 500 11.01 11.60 500 18.24% -69.41%
Carters 69.64 -8.30% -6.30 557618 73.42 69.29 73.64 200 67.00 69.63 200 4.74% -36.31%
Fossil Group 3.39 -11.49% -0.44 924001 3.74 3.36 3.87 100 3.30 5.07 100 -18.90% -56.98%
Gildan Activewear 17.88 -1.43% -0.26 1053639 17.91 16.55 18.27 200 17.40 20.00 100 21.55% -53.43%
Hanesbrands 8.19 -8.49% -0.76 12897672 8.61 7.70 8.82 1000 7.91 8.87 1000 -8.80% -44.85%
PVH Corp 38.00 -2.64% -1.03 1890419 36.87 34.04 39.15 300 29.00 49.00 1100 20.37% -63.86%
Ralph Lauren 'A' 67.99 -8.52% -6.33 1274737 71.41 65.90 71.81 100 68.05 68.06 1300 2.07% -42.00%
Tapestry 13.91 -8.25% -1.25 5186112 14.17 13.06 14.45 100 11.61 14.29 400 15.53% -48.42%
Under Armour 'A' 9.44 -4.55% -0.45 5064734 9.34 9.07 9.76 1000 8.51 9.74 900 15.54% -56.30%
V.F. Corp 57.79 -6.68% -4.14 2568796 57.87 57.02 59.45 100 48.00 87.00 100 9.49% -42.01%