18.11.2019 02:20:56
DJUS CLOTH.+ACCESS.PR USD
329.70
USD
4.7700
1.47%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 324.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 18.11.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.93% 353.7 263.6
1 Woche 1.00% 330.6 320.2
1 Monat 2.51% 331.4 309.0
3 Monate 19.90% 331.4 276.4
6 Monate 1.16% 339.2 272.3
1 Jahr 2.12% 353.7 254.4
3 Jahre 17.62% 377.7 232.9
17.59
13
SMI
21.93
22.31
SMI
-11.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.59,"chartHeight":20.398199397263,"year":2017,"ID_NOTATION":"1197294"},"2018":{"performance":-11.51,"chartHeight":18.465741007027,"year":2018,"ID_NOTATION":"1197294"},"2019":{"performance":21.93,"chartHeight":21.40301191462,"year":2019,"ID_NOTATION":"1197294"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.11.2019 02:20:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Capri Holdings 36.74 2.45% 0.88 2582331 36.26 35.98 37.11 100 31.12 44.95 200 0.33% -3.11%
Carters 104.17 -0.81% -0.85 448299 105.79 103.96 106.29 100 103.89 112.00 500 -4.12% 27.63%
Fossil Group 7.89 0.90% 0.07 1016110 7.85 7.67 8.07 100 7.60 7.90 1000 -11.65% -49.84%
Gildan Activewear 35.83 -1.08% -0.39 625100 36.33 35.83 36.43 200 35.82 36.10 200 -0.50% -13.54%
Hanesbrands 15.57 2.10% 0.32 8167401 15.39 15.25 15.71 100 15.05 15.80 5000 -1.83% 24.26%
PVH Corp 99.92 2.13% 2.08 745419 98.57 97.75 99.95 400 99.60 100.27 400 2.00% 7.50%
Ralph Lauren 'A' 112.61 1.10% 1.22 750228 111.79 111.37 113.00 100 78.00 125.98 100 -1.02% 8.84%
Tapestry 26.76 2.57% 0.67 3142841 26.34 26.20 26.94 500 26.61 26.99 500 -1.73% -20.71%
Under Armour 'A' 17.79 3.91% 0.67 5882938 17.12 17.11 17.89 500 17.60 17.85 100 1.31% 0.68%
V.F. Corp 86.88 1.21% 1.04 1557587 86.39 85.77 87.01 200 85.00 91.00 100 -0.22% 21.78%