27.07.2021 20:56:02
DJUS CLOTH.+ACCESS.PR USD
411.25
USD
-3.9100
-0.94%
27.07.2021 20:41
 
Chart
Kursdaten
Kurs 411.25 Eröffnung 414.69
Diff. absolut -3.91 Tages-Hoch 414.69
Diff. % -0.94 % Tages-Tief 407.58
Volumen 9267765 Umsatz -
Schlusskurs vom 27.07.2021 415.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 20:41
Währung USD Aktualisierungsstand 27.07.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.48% 426.9 349.9
1 Woche 7.47% 419.8 386.3
1 Monat 1.07% 419.8 380.9
3 Monate 0.56% 426.9 380.9
6 Monate 12.27% 426.9 349.9
1 Jahr 44.96% 426.9 280.9
3 Jahre 12.34% 426.9 177.9
33.36
26.51
3.81
1.13
11.48
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.36,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1197294"},"2020":{"performance":3.81,"chartHeight":15.497622356245,"year":2020,"ID_NOTATION":"1197294"},"2021":{"performance":11.48,"chartHeight":21.2978038761,"year":2021,"ID_NOTATION":"1197294"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 20:56:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 50.46 -1.25% -0.64 1194264 50.42 49.23 50.85 200 50.43 50.47 100 9.63% 21.67%
Carters 97.74 -2.15% -2.15 346748 100.28 96.98 100.90 100 97.63 97.85 300 5.06% 6.19%
Fossil Group 12.20 -4.61% -0.59 230975 12.56 12.04 12.58 100 12.17 12.20 300 9.41% 47.52%
Gildan Activewear 42.48 -1.76% -0.76 100935 43.18 42.31 43.27 600 42.46 42.48 100 4.22% 21.49%
Hanesbrands 18.30 -0.30% -0.06 1653186 18.21 18.02 18.48 1100 18.29 18.30 1400 6.01% 25.86%
PVH Corp. 102.45 -1.30% -1.35 161748 102.87 101.15 103.60 200 102.39 102.50 200 10.66% 10.55%
Ralph Lauren 'A' 110.95 -0.45% -0.50 387007 111.00 109.30 111.28 100 110.89 110.98 100 7.38% 7.43%
Tapestry 40.88 -0.90% -0.37 971615 40.69 40.24 41.09 100 40.89 40.90 600 9.10% 32.72%
Under Armour 'A' 20.32 -0.81% -0.17 2093105 20.38 20.04 20.48 1200 20.32 20.33 1100 8.41% 19.34%
V.F. Corp 83.16 -0.11% -0.09 1167184 82.97 82.52 83.87 300 83.16 83.17 300 10.32% -2.53%