10.12.2019 03:40:21
DJ US ALUMINUM PR USD
64.69
USD
-1.1200
-1.70%
10.12.2019 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 65.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.12.2019 / 00:04
Währung USD Aktualisierungsstand 10.12.2019 / 03:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -23.81% 100.5 52.6
1 Woche -0.40% 66.8 62.4
1 Monat -10.13% 73.5 62.4
3 Monate -0.25% 75.0 58.1
6 Monate -5.55% 78.6 52.6
1 Jahr -29.74% 100.5 52.6
3 Jahre -36.82% 199.0 52.6
88.4
13
SMI
23.79
SMI
-50.66
-10.68
-23.81
SMI
2017
2018
2019
{"2017":{"performance":88.4,"chartHeight":22.164498982559,"year":2017,"ID_NOTATION":"1197293"},"2018":{"performance":-50.66,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"1197293"},"2019":{"performance":-23.81,"chartHeight":21.940618282721,"year":2019,"ID_NOTATION":"1197293"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2019 03:40:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alcoa 20.25 -1.70% -0.35 5487755 20.67 20.12 20.81 100 20.10 20.60 300 -0.39% -23.81%
Kaiser Aluminum Co. 111.73 0.44% 0.49 85787 111.07 111.07 112.87 200 111.73 111.83 200 3.23% 25.13%