16.10.2021 14:22:49
DJ US ALUMINUM PR USD
191.31
USD
25.2800
15.23%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 191.31 Eröffnung 177.37
Diff. absolut 25.28 Tages-Hoch 194.41
Diff. % 15.23 % Tages-Tief 175.28
Volumen 33352256 Umsatz -
Schlusskurs vom 14.10.2021 166.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 142.96% 194.4 59.2
1 Woche 21.66% 194.4 161.1
1 Monat 8.36% 194.4 152.0
3 Monate 62.14% 194.4 105.9
6 Monate 70.52% 194.4 105.9
1 Jahr 355.28% 194.4 41.1
3 Jahre 69.45% 194.4 16.5
26.51
14.58
1.13
142.96
11.75
-19.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.07,"chartHeight":23.754261215276,"year":2019,"ID_NOTATION":"1197293"},"2020":{"performance":14.58,"chartHeight":22.355001056208,"year":2020,"ID_NOTATION":"1197293"},"2021":{"performance":142.96,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"1197293"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 14:22:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alcoa 56.00 15.23% 7.40 33374931 51.92 51.00 56.93 1500 56.00 56.35 100 21.66% 142.95%
Kaiser Aluminum Co. 117.00 3.59% 4.06 126351 116.05 116.05 119.31 2800 117.00 117.23 300 6.59% 18.30%