11.08.2020 21:03:48
DJ US ALUMINUM PR USD
49.92
USD
0.0700
0.14%
11.08.2020 20:48
 
Chart
Kursdaten
Kurs 49.92 Eröffnung 50.48
Diff. absolut 0.07 Tages-Hoch 52.05
Diff. % 0.14 % Tages-Tief 48.96
Volumen 7277281 Umsatz -
Schlusskurs vom 11.08.2020 49.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.08.2020 / 20:48
Währung USD Aktualisierungsstand 11.08.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.46% 69.8 16.5
1 Woche 17.21% 52.7 40.6
1 Monat 40.11% 52.7 35.5
3 Monate 107.36% 52.7 19.7
6 Monate 1.20% 53.6 16.5
1 Jahr -18.77% 75.0 16.5
3 Jahre -58.70% 199.0 16.5
SMI
26.51
SMI
-50.66
-10.68
-19.07
SMI
-27.46
-4.37
2018
2019
2020
{"2018":{"performance":-50.66,"chartHeight":22,"year":2018,"ID_NOTATION":"1197293"},"2019":{"performance":-19.07,"chartHeight":20.766296632796,"year":2019,"ID_NOTATION":"1197293"},"2020":{"performance":-27.46,"chartHeight":22,"year":2020,"ID_NOTATION":"1197293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 21:03:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alcoa 15.03 -3.48% -0.54 5973746 16.02 14.83 16.07 3600 15.02 15.03 1000 13.82% -27.62%
Kaiser Aluminum Co. 71.30 2.94% 2.04 83361 70.66 70.46 72.15 100 71.23 71.32 200 10.30% -37.54%