27.11.2021 18:38:48
DJUS FOOD PRODUCTS PR USD
595.44
USD
-9.4700
-1.57%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 595.44 Eröffnung 602.21
Diff. absolut -9.47 Tages-Hoch 604.22
Diff. % -1.57 % Tages-Tief 594.47
Volumen 37976845 Umsatz -
Schlusskurs vom 25.11.2021 604.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.93% 654.6 557.0
1 Woche -0.16% 609.2 594.5
1 Monat -1.97% 618.4 594.5
3 Monate -0.13% 618.4 585.8
6 Monate -7.39% 654.6 585.8
1 Jahr 5.69% 654.6 557.0
3 Jahre 18.84% 654.6 395.8
24.58
26.51
2.52
1.13
3.93
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":26.290050586538,"year":2019,"ID_NOTATION":"1197292"},"2020":{"performance":2.52,"chartHeight":13.844498206532,"year":2020,"ID_NOTATION":"1197292"},"2021":{"performance":3.93,"chartHeight":16.272659831316,"year":2021,"ID_NOTATION":"1197292"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:38:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 64.40 -2.90% -1.92 2181763 64.93 63.88 64.94 300 63.80 65.20 200 -1.44% 27.75%
Bunge 90.48 -2.54% -2.36 902383 90.84 89.39 90.94 200 89.04 91.94 200 -3.86% 37.97%
Campbell Soup 41.52 0.41% 0.17 1342088 41.23 41.23 41.97 300 41.20 41.66 300 2.32% -14.13%
Conagra Brands 31.60 0.00% 0.00 2609368 31.50 31.45 31.97 300 31.20 32.00 300 2.86% -12.85%
Darling Ingredients 71.28 -2.70% -1.98 913377 70.58 69.82 72.00 100 70.91 73.23 100 -0.22% 23.58%
Flowers Foods 26.46 -2.07% -0.56 616578 26.82 26.45 27.09 200 25.91 27.03 200 -1.27% 16.92%
Fresh Del Monte Prod 26.49 -2.97% -0.81 119383 26.77 25.92 26.79 100 25.00 30.00 200 -1.52% 10.05%
General Mills 62.76 -0.85% -0.54 1704133 63.24 62.61 64.09 200 62.70 64.19 100 1.16% 6.73%
Hain Celestial Group 41.63 -0.36% -0.15 544689 41.42 41.24 42.29 200 41.20 42.23 100 2.56% 3.69%
Herbalife 38.78 -0.77% -0.30 588521 38.50 37.99 38.92 1000 38.05 38.88 100 -4.10% -19.29%
Hershey 177.92 -1.69% -3.05 609475 180.43 177.47 181.77 100 175.69 177.92 300 -0.79% 16.80%
Hormel Foods 42.81 -0.30% -0.13 1174658 42.87 42.78 43.67 400 42.60 42.93 900 0.42% -8.15%
J.M. Smucker 130.95 -1.02% -1.35 579610 132.24 130.61 134.28 100 128.00 134.24 100 5.34% 13.28%
Kellogg 63.64 0.70% 0.44 1624509 63.32 63.25 64.17 300 63.20 63.64 200 2.76% 2.27%
Lancaster Colony Co. 157.59 -2.79% -4.52 57175 160.51 157.13 162.00 100 149.76 173.64 200 -0.21% -14.23%
Maple Leaf Foods 29.03 -2.68% -0.80 285516 29.43 29.00 29.70 100 29.03 29.06 600 -4.88% 2.87%
McCormick & Co 85.54 0.06% 0.05 1402288 85.50 85.18 87.30 200 85.00 87.05 300 1.87% -10.52%
Post Holdings 102.15 -1.49% -1.54 180442 102.40 101.51 103.20 100 97.25 107.35 100 0.81% 1.13%
Saputo 29.22 -2.54% -0.76 576605 29.73 29.14 29.73 1500 29.19 29.23 100 -3.18% -17.99%
Tootsie Roll Industr 32.02 -3.38% -1.12 65540 32.79 32.02 33.14 200 31.81 33.05 500 -0.44% 7.81%
TreeHouse Foods 38.48 -0.41% -0.16 327273 39.07 37.69 39.18 200 37.07 38.30 100 2.78% -9.44%
Tyson Foods 'A' 81.34 -2.28% -1.90 1171471 82.00 81.33 83.11 200 80.80 81.40 300 -0.21% 26.23%