24.02.2019 00:27:39
DJUS FOOD PRODUCTS PR USD
480.91
USD
-17.2300
-3.46%
22.02.2019 23:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 498.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 23:40
Währung USD Aktualisierungsstand 24.02.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.47% 499.1 444.3
1 Woche 2.24% 499.1 489.6
1 Monat 3.19% 499.1 468.4
3 Monate -0.55% 508.4 433.8
6 Monate -3.18% 524.0 433.8
1 Jahr -3.60% 532.1 433.8
3 Jahre 3.51% 574.8 433.8
13
SMI
10.47
10.91
-0.6
SMI
-16.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.6,"chartHeight":9.4403242724557,"year":2017,"ID_NOTATION":"1197292"},"2018":{"performance":-16.65,"chartHeight":25.936806817768,"year":2018,"ID_NOTATION":"1197292"},"2019":{"performance":10.47,"chartHeight":23.215775802468,"year":2019,"ID_NOTATION":"1197292"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:27:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGT Food & Ingred. 17.84 - - - - - - 1400 17.80 17.84 3600 -0.11% 7.21%
Archer Daniels Mid 42.49 - - - - - - 2 41.50 43.00 3 0.78% 3.91%
Bunge 51.77 - - - - - - 1 51.85 52.19 3 -1.03% -3.12%
Campbell Soup 32.83 - - - - - - 2 32.32 32.95 1 -5.63% -0.48%
Conagra Brands 23.38 - - - - - - 8 23.16 23.40 19 -4.57% 9.46%
Darling Ingredients 22.16 - - - - - - 1 21.28 22.49 40 3.07% 15.18%
Dean Foods 4.58 - - - - - - 1 4.35 4.86 10 -4.38% 20.21%
Diamond Foods 37.56 - - - - - - 1000 35.00 40.76 100 3.73% -2.57%
Flowers Foods 21.06 - - - - - - 1 19.58 21.75 2 1.59% 14.02%
Fresh Del Monte Prod 27.87 - - - - - - 1 27.01 29.00 2 -20.87% -1.41%
General Mills 46.58 - - - - - - 3 46.41 46.58 2 3.42% 19.62%
Hain Celestial Group 17.64 - - - - - - 9 15.50 20.95 5 -0.68% 11.22%
Herbalife 56.45 - - - - - - 1 55.00 58.10 2 -0.60% -4.24%
Hershey 110.22 - - - - - - 1 105.85 115.00 1 0.80% 2.84%
Hormel Foods 42.91 - - - - - - 3 42.80 42.95 2 -0.67% 0.54%
J.M. Smucker 101.42 - - - - - - 2 100.28 104.93 6 -1.90% 8.48%
Kellogg 56.73 - - - - - - 4 55.66 57.05 2 3.09% 2.32%
Lancaster Colony Co. 158.34 - - - - - - 10 158.24 158.34 3 -0.75% -10.47%
Maple Leaf Foods 29.28 - - - - - - 100 29.28 29.41 100 -0.14% 7.14%
McCormick & Co 135.74 - - - - - - 1 129.94 137.52 2 5.66% -2.51%
Post 101.20 - - - - - - 1 77.02 101.18 9 -1.65% 13.54%
Saputo 42.91 - - - - - - 100 42.47 43.10 600 3.07% 9.49%
Tootsie Roll Industr 37.80 - - - - - - 2 35.20 39.04 2 5.35% 13.17%
TreeHouse Foods 60.98 - - - - - - 5 56.55 60.99 19 3.05% 19.96%
Tyson Foods 'A' 63.32 - - - - - - 1 60.18 63.53 5 3.07% 18.09%