11.12.2018 08:08:24
DJUS FOOD PRODUCTS PR USD
484.39
USD
-0.9200
-0.19%
10.12.2018 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.12.2018 485.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.12.2018 / 23:37
Währung USD Aktualisierungsstand 11.12.2018 / 08:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.19% 557.3 471.1
1 Woche -4.17% 508.4 476.6
1 Monat -6.01% 520.0 476.6
3 Monate -6.13% 524.0 476.6
6 Monate -1.00% 525.8 476.6
1 Jahr -9.53% 557.3 471.1
3 Jahre 0.12% 574.8 445.9
10.2
SMI
13
SMI
-5.58
-0.6
SMI
-10.19
-8.86
2016
2017
2018
{"2016":{"performance":10.2,"chartHeight":20.702605116003,"year":2016,"ID_NOTATION":"1197292"},"2017":{"performance":-0.6,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"1197292"},"2018":{"performance":-10.19,"chartHeight":20.697440434393,"year":2018,"ID_NOTATION":"1197292"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 08:08:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AGT Food & Ingred. 17.43 0.17% 0.03 106969 17.16 17.16 17.44 300 17.24 17.43 3800 10.04% -13.33%
Archer Daniels Mid 44.59 0.29% 0.13 5023428 44.51 43.79 44.80 100 43.25 49.75 200 -4.80% 11.25%
Bunge 59.64 0.29% 0.17 3670408 61.63 59.17 62.92 100 56.50 60.67 900 0.52% -11.09%
Campbell Soup 37.72 -0.13% -0.05 1890712 37.77 36.91 37.90 300 36.00 39.50 500 -2.68% -21.60%
Conagra Brands 30.41 -1.39% -0.43 5037260 30.85 30.05 30.93 100 29.60 32.02 200 -6.23% -19.27%
Darling Ingredients 20.83 -2.85% -0.61 1079960 21.47 20.75 21.52 100 18.51 22.75 100 -4.76% 14.89%
Dean Foods 4.40 -2.44% -0.11 1486573 4.51 4.28 4.52 500 4.29 4.54 100 -10.93% -61.94%
Diamond Foods 37.56 - - - - - - 1000 35.00 40.76 100 3.73% -2.57%
Flowers Foods 19.05 -0.73% -0.14 1298565 19.24 18.86 19.24 100 15.82 21.00 600 -1.96% -1.35%
Fresh Del Monte Prod 32.00 -0.59% -0.19 265804 32.30 31.38 32.30 500 27.55 35.55 600 -3.18% -32.87%
General Mills 38.54 0.16% 0.06 6664824 38.71 38.08 38.94 300 38.34 39.06 100 -7.13% -35.00%
Hain Celestial Group 19.18 -0.62% -0.12 1370030 19.37 18.82 19.58 100 18.47 22.50 100 -7.34% -54.75%
Herbalife 57.00 0.94% 0.53 1274017 56.16 56.03 57.23 1000 51.53 58.50 100 -0.97% 68.34%
Hershey 107.13 -0.01% -0.01 966230 107.59 105.25 107.59 300 101.86 110.00 500 -1.65% -5.62%
Hormel Foods 44.26 -0.18% -0.08 2414874 44.50 43.76 44.69 300 42.50 46.00 100 -2.81% 21.63%
J.M. Smucker 99.16 1.01% 0.99 1459618 98.22 97.32 99.68 600 95.11 99.89 300 -3.97% -20.19%
Kellogg 60.30 -0.89% -0.54 3343252 60.84 59.51 61.17 800 59.92 61.26 200 -4.47% -11.30%
Lancaster Colony Co. 177.40 0.78% 1.37 125797 177.15 173.15 178.01 100 176.82 177.92 100 -0.89% 37.30%
Maple Leaf Foods 28.42 0.35% 0.10 198769 28.28 28.05 28.53 200 28.33 28.50 200 -3.07% -20.66%
McCormick & Co 151.25 0.57% 0.86 1153250 150.81 147.60 151.31 100 142.52 151.26 9700 -0.17% 48.42%
Post 92.07 0.72% 0.66 716407 91.66 89.95 92.52 100 87.00 96.00 100 -3.09% 16.21%
Saputo 40.58 -0.22% -0.09 320494 40.52 40.19 40.91 5500 40.53 40.74 100 0.07% -10.18%
Tootsie Roll Industr 33.43 -1.99% -0.68 178583 33.86 32.74 33.86 100 30.60 40.11 100 -2.90% -8.16%
TreeHouse Foods 48.94 -2.35% -1.18 1148001 50.05 47.85 50.05 200 48.92 89.52 100 -5.74% -1.05%
Tyson Foods 'A' 55.41 -1.42% -0.80 3493359 56.37 54.48 56.37 100 54.00 56.45 200 -8.06% -31.65%