12.11.2019 07:02:16
DJUS FOOD PRODUCTS PR USD
525.18
USD
0.3400
0.06%
12.11.2019 00:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 524.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2019 / 00:33
Währung USD Aktualisierungsstand 12.11.2019 / 07:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.46% 539.6 444.3
1 Woche 0.45% 530.1 521.9
1 Monat -0.34% 530.1 509.8
3 Monate 0.36% 539.6 509.8
6 Monate 1.77% 539.6 484.5
1 Jahr 1.90% 539.6 433.8
3 Jahre 2.91% 561.7 433.8
13
SMI
16.46
22.26
-0.6
SMI
-16.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.6,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"1197292"},"2018":{"performance":-16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"1197292"},"2019":{"performance":16.46,"chartHeight":20.095662719556,"year":2019,"ID_NOTATION":"1197292"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2019 07:02:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archer Daniels Mid 43.53 0.51% 0.22 3094078 43.27 42.95 43.60 100 42.00 48.02 100 1.09% 6.25%
Bunge 55.82 -0.13% -0.07 726135 55.73 55.20 55.93 300 51.60 69.69 100 -0.78% 4.45%
Campbell Soup 46.07 -0.39% -0.18 972776 46.24 45.85 46.25 100 45.05 49.65 500 -0.58% 39.65%
Conagra Brands 27.55 0.40% 0.11 1936544 27.40 27.20 27.56 100 26.60 33.99 100 -0.76% 28.98%
Darling Ingredients 22.97 1.64% 0.37 866444 22.59 22.47 22.97 100 22.87 24.74 100 14.00% 19.39%
Dean Foods 0.80 2.29% 0.02 6442786 0.83 0.70 0.85 1400 0.71 0.83 200 -22.33% -79.00%
Flowers Foods 21.14 1.15% 0.24 1154891 20.98 20.89 21.22 200 20.20 21.22 100 -0.38% 14.46%
Fresh Del Monte Prod 31.53 -0.03% -0.01 129208 31.38 31.02 31.60 400 25.00 37.15 400 -1.99% 11.53%
General Mills 52.36 -0.27% -0.14 2363094 52.45 52.13 52.46 200 52.21 52.60 500 1.91% 34.46%
Hain Celestial Group 25.82 -0.41% -0.10 717012 25.90 25.37 26.11 100 18.88 28.00 200 6.78% 62.80%
Herbalife 45.52 0.62% 0.28 470905 45.33 44.86 45.81 100 40.43 45.75 100 1.07% -22.78%
Hershey 141.73 0.54% 0.76 512214 141.15 140.10 141.75 100 140.15 162.25 100 0.85% 32.24%
Hormel Foods 41.62 -0.83% -0.35 1477638 41.91 41.52 41.95 100 39.94 41.97 200 -0.14% -2.48%
J.M. Smucker 104.43 -1.73% -1.84 1163039 105.95 103.86 106.10 100 102.60 104.99 100 -2.33% 11.70%
Kellogg 63.47 -0.81% -0.52 1026964 63.83 63.04 63.88 200 62.00 69.00 100 -0.14% 11.33%
Lancaster Colony Co. 154.70 -1.11% -1.73 116865 155.87 153.78 157.01 200 154.69 154.99 100 -4.21% -12.53%
Maple Leaf Foods 22.71 -1.82% -0.42 498370 23.24 22.44 23.25 4000 22.70 22.74 1000 -1.82% -16.90%
McCormick & Co 160.44 0.47% 0.75 553343 159.51 159.35 160.75 100 156.49 171.10 100 1.25% 15.23%
Post 106.86 0.24% 0.26 367040 106.17 104.64 106.88 100 104.85 124.38 100 2.51% 19.89%
Saputo 40.37 -0.05% -0.02 225767 40.38 40.09 40.49 200 40.27 40.40 1000 5.87% 3.01%
Tootsie Roll Industr 33.80 0.57% 0.19 79436 33.52 33.51 34.01 200 33.52 35.59 500 -0.12% 1.20%
TreeHouse Foods 49.65 1.14% 0.56 414633 49.13 48.87 50.53 100 48.00 50.95 100 -9.60% -2.09%
Tyson Foods 'A' 82.73 0.12% 0.10 2418193 82.32 81.78 83.18 300 82.50 84.00 500 0.83% 54.93%