25.01.2020 06:22:48
DJUS FOOD PRODUCTS PR USD
554.85
USD
-4.7600
-0.85%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 554.85 Eröffnung 561.58
Diff. absolut -4.76 Tages-Hoch 561.58
Diff. % -0.85 % Tages-Tief 552.70
Volumen 51264808 Umsatz -
Schlusskurs vom 23.01.2020 559.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 25.01.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.61% 563.0 544.0
1 Woche -0.75% 563.0 552.7
1 Monat -0.14% 563.0 544.0
3 Monate 8.03% 563.0 510.4
6 Monate 6.47% 563.0 506.1
1 Jahr 17.39% 563.0 468.4
3 Jahre 1.48% 563.0 433.8
SMI
24.58
26.51
2.19
-16.65
-10.68
SMI
-0.61
SMI
2018
2019
2020
{"2018":{"performance":-16.65,"chartHeight":38.700862963713,"year":2018,"ID_NOTATION":"1197292"},"2019":{"performance":24.58,"chartHeight":42.110041990048,"year":2019,"ID_NOTATION":"1197292"},"2020":{"performance":-0.61,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1197292"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 06:22:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 44.30 -1.49% -0.67 2169271 45.05 43.98 45.06 100 40.55 48.02 100 -2.10% -4.42%
Bunge 54.32 -2.30% -1.28 802039 55.55 54.12 55.57 300 51.60 62.00 100 -3.10% -5.61%
Campbell Soup 48.79 -0.35% -0.17 2065876 49.11 48.48 49.45 100 48.00 51.50 100 1.60% -1.27%
Conagra Brands 32.28 -1.25% -0.41 3046463 32.83 32.07 32.90 400 32.03 32.90 500 -3.15% -5.72%
Darling Ingredients 28.79 -1.13% -0.33 861007 29.15 28.69 29.15 100 26.00 28.86 100 -1.64% 2.53%
Dean Foods 0.12 -5.66% -0.01 887739 0.12 0.12 0.14 1500 0.87 0.88 500 2.88% 108.33%
Flowers Foods 21.66 -0.60% -0.13 1053215 21.90 21.47 21.90 100 21.42 24.88 100 -2.04% -0.37%
Fresh Del Monte Prod 32.29 -6.46% -2.23 149040 34.62 32.25 34.62 100 28.50 33.60 100 -7.45% -7.69%
General Mills 53.71 -0.98% -0.53 2554364 54.37 53.47 54.37 1000 53.40 54.40 200 -0.26% 0.28%
Hain Celestial Group 24.96 -0.76% -0.19 481236 25.16 24.77 25.26 100 15.04 25.77 1000 -3.18% -3.83%
Herbalife 41.90 -4.10% -1.79 978743 43.84 41.73 43.91 300 38.02 43.04 200 -11.12% -12.10%
Hershey 154.68 0.55% 0.85 592626 154.06 153.14 154.83 100 139.37 160.00 100 2.54% 5.24%
Hormel Foods 47.23 0.51% 0.24 1667233 47.16 46.74 47.23 200 46.45 47.23 100 2.01% 4.70%
J.M. Smucker 107.67 -0.66% -0.71 493537 108.90 107.11 108.90 100 100.00 113.04 200 1.20% 3.40%
Kellogg 69.34 -1.56% -1.10 1506538 70.73 69.11 70.73 100 69.00 73.00 100 -2.17% 0.26%
Lancaster Colony Co. 163.13 -0.20% -0.32 133243 164.02 162.38 164.02 100 163.12 163.18 700 1.70% 1.89%
Maple Leaf Foods 25.85 0.35% 0.09 335726 25.88 25.76 26.29 100 25.82 25.87 1000 4.32% -0.12%
McCormick & Co 172.67 -0.06% -0.10 698129 174.27 172.02 174.58 100 172.00 221.00 100 2.37% 1.73%
Post 109.28 -0.88% -0.97 398620 111.04 109.24 111.48 100 105.45 129.93 100 -2.48% 0.16%
Saputo 40.04 -0.07% -0.03 331740 40.14 39.84 40.37 200 39.93 40.19 200 0.40% -0.40%
Tootsie Roll Industr 34.48 0.67% 0.23 143404 34.31 33.85 34.52 100 34.35 40.10 100 -0.66% 1.00%
TreeHouse Foods 46.19 -1.18% -0.55 267520 46.74 45.95 46.82 100 41.20 46.45 200 -2.57% -4.76%
Tyson Foods 'A' 85.93 -2.31% -2.03 2687984 88.32 84.91 88.38 200 85.00 87.75 100 -4.37% -5.61%