03.08.2020 11:27:08
DJUS FOOD PRODUCTS PR USD
539.70
USD
-1.7900
-0.33%
01.08.2020 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 541.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.08.2020 / 00:10
Währung USD Aktualisierungsstand 03.08.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.32% 564.3 395.8
1 Woche 0.09% 550.2 532.0
1 Monat 5.74% 550.2 498.4
3 Monate 8.07% 550.2 481.2
6 Monate -1.95% 564.3 395.8
1 Jahr 3.36% 564.3 395.8
3 Jahre 0.90% 564.3 395.8
SMI
24.58
26.51
SMI
-16.65
-10.68
SMI
-3.32
-5.76
2018
2019
2020
{"2018":{"performance":-16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"1197292"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"1197292"},"2020":{"performance":-3.32,"chartHeight":12.800920292414,"year":2020,"ID_NOTATION":"1197292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2020 11:27:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 42.83 -1.22% -0.53 3500871 43.26 42.02 43.58 100 42.00 43.00 100 1.76% -7.59%
Bunge 43.44 -3.49% -1.57 1418366 44.63 42.85 44.94 700 35.64 49.00 100 -2.01% -24.52%
Campbell Soup 49.57 0.53% 0.26 1615563 49.30 48.96 49.87 100 48.70 50.15 100 0.34% 0.30%
Conagra Brands 37.45 0.21% 0.08 2687226 37.33 36.91 37.76 100 36.80 38.20 100 2.29% 9.38%
Darling Ingredients 27.93 -1.59% -0.45 1206781 28.13 27.23 28.30 1200 19.60 30.00 100 -0.39% -0.53%
Dean Foods 0.05 -3.92% -0.00 403327 0.05 0.05 0.06 1500 0.87 0.88 500 -11.07% -18.33%
Flowers Foods 22.75 0.71% 0.16 1093926 22.48 22.40 22.82 100 18.00 24.22 100 1.43% 4.65%
Fresh Del Monte Prod 22.58 -3.01% -0.70 294775 23.08 22.20 23.42 100 20.00 28.40 100 -3.21% -35.45%
General Mills 63.27 -0.33% -0.21 7100942 63.07 62.36 63.89 100 61.78 64.15 100 -1.49% 18.13%
Hain Celestial Group 33.98 0.09% 0.03 562481 34.00 33.30 34.44 100 33.20 34.80 100 3.35% 30.92%
Herbalife 51.24 0.33% 0.17 593965 50.89 50.15 51.25 100 49.82 56.90 400 1.26% 7.49%
Hershey 145.41 0.08% 0.12 1757059 144.97 143.41 145.47 100 128.49 146.50 100 -0.19% -1.07%
Hormel Foods 50.86 0.22% 0.11 2196027 50.46 50.25 51.17 100 47.75 53.50 200 1.17% 12.75%
J.M. Smucker 109.35 0.00% 0.00 1773169 109.21 107.85 109.51 500 88.00 114.00 200 1.12% 5.01%
Kellogg 68.99 -2.27% -1.60 5541573 70.10 68.07 70.58 100 66.00 70.40 100 0.45% -0.25%
Lancaster Colony Co. 158.59 0.15% 0.24 148738 157.50 156.69 159.26 100 146.00 180.00 100 1.34% -0.94%
Maple Leaf Foods 29.46 0.82% 0.24 261368 29.61 29.36 30.28 100 29.46 29.59 200 10.05% 13.83%
McCormick & Co 194.90 0.55% 1.06 643244 193.20 190.93 194.90 100 171.92 195.00 200 0.71% 14.83%
Post 88.74 0.43% 0.38 332634 88.07 86.88 88.75 300 78.24 89.07 100 1.42% -18.66%
Saputo 32.78 0.00% 0.00 352004 32.58 32.21 32.90 100 32.63 32.88 100 2.05% -18.46%
Tootsie Roll Industr 31.70 1.28% 0.40 409948 31.18 30.86 31.75 1000 30.06 33.50 2300 2.52% -7.15%
TreeHouse Foods 43.82 -0.66% -0.29 420284 43.90 43.30 44.14 100 38.51 46.00 800 0.32% -9.65%
Tyson Foods 'A' 61.45 -0.19% -0.12 2040654 61.39 60.61 61.79 300 60.00 61.90 100 1.04% -32.50%