26.05.2020 02:25:49
DJUS FOOD PRODUCTS PR USD
488.50
USD
3.1300
0.64%
23.05.2020 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 485.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.05.2020 / 00:13
Währung USD Aktualisierungsstand 26.05.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.49% 564.3 395.8
1 Woche -0.73% 503.3 483.4
1 Monat -1.33% 510.0 481.2
3 Monate -11.33% 545.4 395.8
6 Monate -7.59% 564.3 395.8
1 Jahr -4.63% 564.3 395.8
3 Jahre -10.72% 564.3 395.8
SMI
24.58
26.51
SMI
-16.65
-10.68
SMI
-12.49
-7.46
2018
2019
2020
{"2018":{"performance":-16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"1197292"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"1197292"},"2020":{"performance":-12.49,"chartHeight":18.838058617002,"year":2020,"ID_NOTATION":"1197292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 02:25:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archer Daniels Mid 35.38 - - - - - - 100 34.46 35.79 100 3.69% -23.67%
Bunge 35.38 - - - - - - 100 35.20 35.50 100 3.06% -38.52%
Campbell Soup 48.35 - - - - - - 200 48.32 48.52 100 -9.68% -2.17%
Conagra Brands 32.68 - - - - - - 100 32.00 33.07 100 -4.36% -4.56%
Darling Ingredients 22.01 - - - - - - 100 20.90 27.92 100 7.95% -21.62%
Dean Foods 0.09 - - - - - - 1500 0.87 0.88 500 -0.68% 45.83%
Flowers Foods 22.89 - - - - - - 1000 22.64 22.95 200 0.88% 5.29%
Fresh Del Monte Prod 22.74 - - - - - - 100 20.50 23.12 100 2.43% -34.99%
General Mills 59.96 - - - - - - 1000 59.50 60.78 100 -4.05% 11.95%
Hain Celestial Group 29.13 - - - - - - 400 29.15 29.99 200 -1.72% 12.23%
Herbalife 41.65 - - - - - - 100 38.10 42.20 2000 4.12% -12.63%
Hershey 130.26 - - - - - - 200 127.74 131.70 200 -0.09% -11.38%
Hormel Foods 46.93 - - - - - - 200 46.67 47.87 100 -2.07% 4.03%
J.M. Smucker 108.56 - - - - - - 100 108.56 110.73 100 -5.38% 4.25%
Kellogg 62.09 - - - - - - 200 61.00 62.19 100 -3.09% -10.22%
Lancaster Colony Co. 142.81 - - - - - - 100 142.52 142.81 100 -1.81% -10.80%
Maple Leaf Foods 26.09 1.87% 0.48 89694 25.70 25.46 26.13 100 26.09 26.14 100 0.77% 0.81%
McCormick & Co 171.87 - - - - - - 100 170.25 172.70 500 -3.43% 1.26%
Post 84.84 - - - - - - 100 84.49 99.51 100 -0.05% -22.24%
Saputo 32.93 -0.39% -0.13 131773 33.11 32.80 33.29 1300 32.80 32.96 200 -3.18% -18.08%
Tootsie Roll Industr 33.90 - - - - - - 300 30.01 37.57 100 1.41% -0.70%
TreeHouse Foods 50.84 - - - - - - 100 50.00 53.85 700 -2.23% 4.82%
Tyson Foods 'A' 59.19 - - - - - - 100 59.04 59.23 100 1.68% -34.98%