20.05.2019 00:53:49
DJUS FOOD PRODUCTS PR USD
516.01
USD
-2.2400
-0.43%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs 516.01 Eröffnung 516.40
Diff. absolut -2.24 Tages-Hoch 519.40
Diff. % -0.43 % Tages-Tief 515.33
Volumen 55544335 Umsatz -
Schlusskurs vom 16.05.2019 518.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.43% 522.5 444.3
1 Woche -0.01% 520.9 507.6
1 Monat 1.36% 522.5 505.2
3 Monate 4.85% 522.5 470.7
6 Monate 1.64% 522.5 433.8
1 Jahr 5.58% 525.8 433.8
3 Jahre -0.84% 574.8 433.8
13
SMI
14.43
14.59
-0.6
SMI
-16.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.6,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"1197292"},"2018":{"performance":-16.65,"chartHeight":22.228538407199,"year":2018,"ID_NOTATION":"1197292"},"2019":{"performance":14.43,"chartHeight":21.509173447963,"year":2019,"ID_NOTATION":"1197292"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 00:53:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGT Food & Ingred. 17.99 - - - - - - 37200 17.99 18.00 120700 0.33% 8.11%
Archer Daniels Mid 40.68 -1.41% -0.58 3715836 40.97 40.67 41.47 100 40.10 42.00 1200 -4.12% -0.71%
Bunge 52.23 -1.06% -0.56 1583387 52.54 52.00 53.27 100 50.50 53.83 100 -2.85% -2.26%
Campbell Soup 39.13 0.51% 0.20 1301016 38.77 38.75 39.39 300 37.50 40.00 1100 1.01% 18.61%
Conagra Brands 29.08 -0.07% -0.02 3447243 28.80 28.76 29.40 500 28.00 29.10 100 1.25% 36.14%
Darling Ingredients 20.18 -1.99% -0.41 767085 20.48 20.16 20.71 27800 20.18 21.79 500 -1.75% 4.89%
Dean Foods 1.60 -10.61% -0.19 2531847 1.79 1.60 1.83 1000 1.60 1.75 2000 -9.09% -58.01%
Diamond Foods 37.56 - - - - - - 1000 35.00 40.76 100 3.73% -2.57%
Flowers Foods 22.80 0.62% 0.14 1816918 22.73 22.71 23.18 900 22.40 23.00 400 5.65% 23.44%
Fresh Del Monte Prod 29.20 -1.25% -0.37 293966 29.31 29.06 29.69 200 24.00 30.85 200 2.17% 3.29%
General Mills 52.40 0.58% 0.30 3954393 52.05 51.90 52.56 400 51.01 53.00 500 1.67% 34.57%
Hain Celestial Group 23.94 -1.48% -0.36 1827768 23.90 23.26 24.14 100 20.00 25.23 600 4.63% 50.95%
Herbalife 44.91 -1.56% -0.71 3087054 45.35 44.68 45.40 100 44.23 47.25 200 -6.71% -23.82%
Hershey 128.90 0.32% 0.41 1818900 127.99 127.97 129.67 200 128.50 141.00 100 1.59% 20.26%
Hormel Foods 39.79 -0.08% -0.03 4925549 39.82 39.73 40.32 200 38.90 40.44 200 -0.18% -6.77%
J.M. Smucker 126.90 0.92% 1.16 673489 125.62 125.62 127.95 100 125.28 130.00 200 - 35.74%
Kellogg 57.02 -0.66% -0.38 1596201 57.06 56.85 57.69 100 56.00 57.60 1000 -2.76% 0.02%
Lancaster Colony Co. 148.72 -0.18% -0.27 97907 148.97 147.47 149.52 200 148.57 175.00 100 0.19% -15.91%
Maple Leaf Foods 32.54 1.12% 0.36 253464 32.09 32.08 32.69 100 32.54 32.71 100 -3.01% 19.06%
McCormick & Co 155.06 -0.50% -0.78 609991 155.08 154.47 156.88 200 128.25 157.85 300 -1.03% 11.36%
Post 109.20 -0.68% -0.75 461390 109.31 109.09 110.46 100 107.25 111.52 100 0.91% 22.52%
Saputo 45.91 0.24% 0.11 602624 45.69 45.63 46.05 100 45.87 46.00 8400 0.42% 17.15%
Tootsie Roll Industr 40.29 0.67% 0.27 243463 39.80 39.78 40.46 200 38.20 46.25 100 3.41% 20.63%
TreeHouse Foods 58.44 -0.26% -0.15 324156 58.33 58.24 58.88 100 57.57 58.45 3700 0.17% 15.24%
Tyson Foods 'A' 82.49 -0.13% -0.11 2664881 81.97 81.80 83.36 500 82.49 82.75 200 3.36% 54.48%