26.06.2019 16:13:22
DJ US DIVERSIF.IND.PR USD
470.58
USD
1.4200
0.30%
26.06.2019 15:58
 
Chart
Kursdaten
Kurs 470.58 Eröffnung 469.15
Diff. absolut 1.42 Tages-Hoch 470.76
Diff. % 0.30 % Tages-Tief 469.15
Volumen 3891472 Umsatz -
Schlusskurs vom 26.06.2019 469.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.06.2019 / 15:58
Währung USD Aktualisierungsstand 26.06.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.89% 491.9 387.2
1 Woche -0.48% 479.2 468.4
1 Monat 4.91% 479.2 436.6
3 Monate 0.87% 491.9 436.6
6 Monate 27.17% 491.9 365.2
1 Jahr 1.85% 508.2 365.2
3 Jahre -15.82% 614.9 365.2
13
SMI
18.89
17.43
-9.32
SMI
-26.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.32,"chartHeight":19.339508888642,"year":2017,"ID_NOTATION":"1197290"},"2018":{"performance":-26.85,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1197290"},"2019":{"performance":18.89,"chartHeight":22.896043129958,"year":2019,"ID_NOTATION":"1197290"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2019 16:13:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 173.04 0.59% 1.01 101622 172.35 172.12 173.07 100 173.02 173.15 100 0.10% -9.71%
Actuant Co. 23.20 -3.93% -0.95 47238 23.82 23.20 24.00 100 23.20 23.30 100 -0.54% 15.05%
Carlisle Cos. 138.77 0.25% 0.34 7259 138.35 138.35 139.03 300 138.51 138.75 100 1.28% 37.71%
Eaton Corporation 82.41 0.40% 0.33 105371 82.35 82.16 82.63 300 82.40 82.46 200 3.28% 19.55%
General Electric 10.23 0.15% 0.01 3386308 10.22 10.20 10.26 39200 10.23 10.24 16600 -1.92% 35.01%
Harsco Co. 26.61 0.30% 0.08 9769 26.66 26.57 26.89 100 26.61 26.67 200 -2.03% 33.59%
Honeywell Internatio 174.47 0.30% 0.53 105714 174.55 174.03 174.79 100 174.38 174.49 100 -1.03% 31.65%
Johnson Controls Int 40.66 0.18% 0.07 320346 40.55 40.41 40.73 400 40.65 40.66 1800 2.32% 36.86%