17.09.2019 16:44:31
DJ US DIVERSIF.IND.PR USD
452.21
USD
-2.0900
-0.46%
17.09.2019 16:29
 
Chart
Kursdaten
Kurs 452.21 Eröffnung 451.38
Diff. absolut -2.09 Tages-Hoch 452.27
Diff. % -0.46 % Tages-Tief 449.92
Volumen 8949518 Umsatz -
Schlusskurs vom 17.09.2019 454.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 16:29
Währung USD Aktualisierungsstand 17.09.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.12% 491.9 387.2
1 Woche 0.98% 462.3 446.0
1 Monat 4.05% 462.3 412.6
3 Monate -1.86% 486.0 412.6
6 Monate -3.22% 491.9 412.6
1 Jahr -8.52% 508.2 365.2
3 Jahre -19.34% 614.9 365.2
13
SMI
15.12
18.27
-9.32
SMI
-26.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.32,"chartHeight":18.961290222613,"year":2017,"ID_NOTATION":"1197290"},"2018":{"performance":-26.85,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"1197290"},"2019":{"performance":15.12,"chartHeight":21.349495100432,"year":2019,"ID_NOTATION":"1197290"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:44:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 167.85 -1.07% -1.82 540177 167.76 166.50 168.10 100 167.81 167.86 500 2.25% -10.95%
Actuant Co. 25.33 -3.28% -0.86 88754 25.19 24.99 25.71 300 25.28 25.33 200 6.90% 24.77%
Carlisle Cos. 144.57 0.86% 1.23 101289 142.93 142.06 145.64 100 144.32 144.82 300 -0.67% 42.60%
Eaton Corporation 85.49 -1.12% -0.97 282862 85.54 85.05 85.79 100 85.47 85.51 200 1.90% 25.92%
General Electric 9.28 -1.12% -0.10 7447657 9.30 9.25 9.34 17100 9.27 9.28 30500 4.69% 23.91%
Harsco Co. 20.57 -2.26% -0.47 54599 20.73 20.52 20.75 400 20.55 20.60 400 18.26% 5.99%
Honeywell Internatio 166.53 0.19% 0.32 301070 166.49 165.26 166.55 200 166.57 166.59 400 -2.03% 25.80%
Johnson Controls Int 43.79 0.18% 0.08 572919 43.63 43.51 43.95 800 43.79 43.80 500 1.91% 47.42%