19.09.2021 16:12:52
DJ US DIVERSIF.IND.PR USD
593.60
USD
-4.8100
-0.80%
18.09.2021 00:21
 
Chart
Kursdaten
Kurs 593.60 Eröffnung 597.37
Diff. absolut -4.81 Tages-Hoch 597.37
Diff. % -0.80 % Tages-Tief 591.42
Volumen 29650041 Umsatz -
Schlusskurs vom 17.09.2021 598.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.09.2021 / 00:21
Währung USD Aktualisierungsstand 19.09.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.82% 636.6 518.2
1 Woche -1.65% 612.3 591.4
1 Monat -5.24% 632.7 591.4
3 Monate -0.52% 636.6 585.7
6 Monate 1.63% 636.6 565.0
1 Jahr 32.36% 636.6 410.1
3 Jahre 19.13% 636.6 294.5
25.03
26.51
9.86
1.13
9.82
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.03,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1197290"},"2020":{"performance":9.86,"chartHeight":20.577219436756,"year":2020,"ID_NOTATION":"1197290"},"2021":{"performance":9.82,"chartHeight":20.555759976045,"year":2021,"ID_NOTATION":"1197290"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 16:12:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.49 -0.64% -1.17 10719870 181.09 179.41 182.66 100 180.90 184.00 500 -1.66% 3.83%
Carlisle Cos. 199.58 0.93% 1.83 1516551 198.09 196.73 199.65 100 198.51 230.56 100 0.37% 27.79%
Eaton Corporation 157.53 -1.10% -1.76 3115140 157.98 156.17 158.16 100 156.00 165.16 600 -1.78% 31.12%
Enerpac Tool Group 23.23 -1.32% -0.31 711936 23.53 22.90 23.75 100 23.02 29.50 100 -3.65% 2.74%
General Electric 100.47 -0.86% -0.87 10721927 101.15 100.13 101.86 300 100.25 100.58 200 -1.50% 16.28%
Harsco Co. 16.40 -0.18% -0.03 1023288 16.40 16.02 16.53 200 16.22 18.76 200 -4.76% -8.79%
Honeywell Internatio 218.49 -0.53% -1.16 4391758 219.86 217.50 219.86 300 217.80 219.99 100 -1.74% 2.72%
Johnson Controls Int 74.59 -0.96% -0.72 6721003 74.70 74.40 75.54 100 74.25 75.31 500 -0.64% 60.10%