12.06.2021 16:42:19
DJ US DIVERSIF.IND.PR USD
619.94
USD
0.2800
0.05%
12.06.2021 00:29
 
Chart
Kursdaten
Kurs 619.94 Eröffnung 621.44
Diff. absolut 0.28 Tages-Hoch 624.91
Diff. % 0.05 % Tages-Tief 615.82
Volumen 47629277 Umsatz -
Schlusskurs vom 11.06.2021 619.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.06.2021 / 00:29
Währung USD Aktualisierungsstand 12.06.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.69% 635.1 518.2
1 Woche -1.45% 630.3 615.8
1 Monat 0.82% 635.1 593.9
3 Monate 9.42% 635.1 565.0
6 Monate 14.44% 635.1 518.2
1 Jahr 55.19% 635.1 385.3
3 Jahre 26.79% 635.1 294.5
25.03
26.51
9.86
1.13
14.69
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.03,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1197290"},"2020":{"performance":9.86,"chartHeight":20.054935146332,"year":2020,"ID_NOTATION":"1197290"},"2021":{"performance":14.69,"chartHeight":22.106159812193,"year":2021,"ID_NOTATION":"1197290"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.06.2021 16:42:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 202.81 -0.16% -0.32 1696294 203.76 201.52 204.90 100 202.85 203.29 500 -1.57% 16.03%
Carlisle Cos. 189.56 1.26% 2.35 195998 188.42 187.24 189.82 100 134.47 190.87 100 0.13% 21.37%
Eaton Corporation 146.63 -0.13% -0.19 997931 147.01 145.62 148.12 100 144.24 150.00 100 -1.27% 22.05%
Enerpac Tool Group 26.36 1.15% 0.30 87524 26.26 26.18 26.40 100 25.92 30.30 100 -3.34% 16.59%
General Electric 13.69 0.44% 0.06 42365287 13.65 13.57 13.78 2800 13.66 13.68 6300 -1.93% 26.76%
Harsco Co. 23.06 -0.22% -0.05 189276 23.25 22.82 23.44 100 21.00 25.49 100 -0.09% 28.25%
Honeywell Internatio 225.18 -0.47% -1.07 1998905 227.75 223.96 228.33 200 224.80 225.18 100 -2.12% 5.87%
Johnson Controls Int 67.04 0.09% 0.06 3452231 67.00 66.44 67.27 300 66.50 67.55 200 0.46% 43.89%