02.08.2021 11:45:19
DJ US CONS.SERV. PR
1602.98
USD
-39.3200
-2.39%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1642.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 02.08.2021 / 11:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.60% 1662.2 1418.1
1 Woche -2.95% 1662.2 1601.2
1 Monat -0.10% 1662.2 1579.1
3 Monate -0.72% 1662.2 1522.8
6 Monate 11.02% 1662.2 1418.1
1 Jahr 27.85% 1662.2 1253.3
3 Jahre 60.08% 1662.2 801.5
27.26
26.51
27.87
1.13
8.6
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.26,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1197289"},"2020":{"performance":27.87,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1197289"},"2021":{"performance":8.6,"chartHeight":19.711128687202,"year":2021,"ID_NOTATION":"1197289"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:45:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 28.87 1.23% 0.35 234001 28.50 28.50 29.22 100 24.85 33.00 100 5.79% 52.27%
Abercrombie & Fitch 37.81 -1.43% -0.55 1846242 38.11 37.61 39.87 200 7.50 39.60 700 -3.15% 85.71%
Adtalem Global Educa 36.34 -0.08% -0.03 188358 36.61 36.00 36.82 100 27.61 37.75 100 2.31% 7.04%
Advance Auto Parts 212.06 -0.62% -1.33 434612 213.47 211.90 215.92 100 170.00 229.99 100 -1.34% 34.63%
ALASKA AIR GROUP 58.03 -1.39% -0.82 2072561 58.12 57.70 59.42 100 58.10 60.99 200 -0.38% 11.60%
Alimentation Couche- 50.29 1.82% 0.90 1918758 49.39 49.00 50.36 600 50.20 50.34 700 2.32% 15.93%
Amazon Com 3327.59 -7.56% -272.33 9965593 3347.95 3306.98 3368.14 500 3351.00 3355.00 100 -9.00% 2.17%
AMC Networks A 50.04 -3.08% -1.59 294128 51.18 49.38 51.70 100 50.02 71.31 100 -4.19% 39.89%
Amer. Eagle Outfitte 34.47 0.20% 0.07 4112275 34.20 34.20 35.62 100 34.12 35.84 100 -0.29% 71.75%
AmerisourceBergen Co 122.17 -0.44% -0.54 780751 122.81 122.01 123.24 200 115.00 126.66 100 0.71% 24.97%
- - - - - - - - - - - 0.00% 0.00%
Autonation 121.33 0.39% 0.47 1181494 119.61 119.05 122.72 100 121.00 126.00 100 3.95% 73.85%
Autozone 1623.57 -0.14% -2.34 132154 1623.87 1614.01 1631.00 100 1575.42 1686.66 100 -0.52% 36.96%
Avis Budget Group 82.77 -2.99% -2.55 1645546 84.10 82.10 86.36 100 82.50 85.00 100 4.17% 121.90%
Bed Bath & Beyond 28.54 -0.70% -0.20 2004879 28.65 28.18 29.35 700 28.64 28.99 1000 -0.63% 60.70%
Best Buy 112.35 -1.67% -1.91 1752991 113.37 112.19 114.91 100 111.40 114.25 100 -0.82% 12.59%
BIG LOTS 57.61 -1.74% -1.02 485601 58.50 57.54 59.81 100 57.55 65.00 200 -5.03% 34.20%
Booking Holdings 2178.26 -1.63% -36.08 276660 2198.60 2170.03 2205.19 100 2062.10 2250.00 100 -1.10% -2.20%
Brinker Internationa 54.34 -5.23% -3.00 1299007 56.98 54.26 57.65 100 53.27 56.26 100 -4.04% -3.94%
Buckle 42.08 -0.21% -0.09 343381 42.13 41.86 43.97 100 36.01 49.00 100 -2.59% 44.11%
Canadian Tire 191.94 0.34% 0.65 189340 191.06 190.72 193.14 100 191.48 192.38 100 -1.82% 14.71%
Cardinal Health 59.38 -1.02% -0.61 4612070 59.99 59.15 60.38 300 56.00 62.50 200 0.30% 10.87%
Carmax 133.95 -0.76% -1.02 616797 133.73 133.27 136.45 100 134.00 137.00 100 -0.66% 41.81%
Carnival 21.65 -4.67% -1.06 36760760 22.22 21.49 22.68 100 22.27 22.30 500 -1.41% -0.05%
Caseys General Store 197.71 -0.04% -0.08 353655 196.82 196.82 199.62 100 180.00 228.00 100 1.31% 10.69%
Cato Co. 16.50 -2.08% -0.35 86486 16.74 16.46 17.15 100 15.50 17.30 100 4.30% 72.05%
Charter Communicatio 744.05 4.24% 30.25 1374750 715.09 714.67 747.87 100 681.00 766.98 100 2.37% 12.47%
Cheesecake Factory 45.26 -5.19% -2.48 2920094 47.23 45.19 48.23 100 44.00 46.00 100 -12.61% 22.13%
Chemed Co. 476.02 1.11% 5.21 138790 469.15 469.15 477.62 300 461.69 499.22 100 -0.78% -10.63%
Chicos Fas 6.18 -2.52% -0.16 1035111 6.27 6.06 6.37 300 6.03 7.00 500 3.34% 288.68%
Childrens Place 84.33 -0.07% -0.06 559231 83.82 83.67 89.85 400 70.03 88.88 100 -2.45% 68.32%
Chipotle Mexican Gri 1863.44 0.94% 17.29 261722 1840.64 1833.56 1866.83 100 1701.00 2100.00 100 1.78% 34.38%
Choice Hotels Intern 119.90 -0.80% -0.97 234100 119.97 119.45 121.27 100 115.80 123.00 100 1.60% 12.34%
CHORUS AVIAT.(VOT.+V 4.60 -1.08% -0.05 454797 4.63 4.59 4.70 2500 4.58 4.61 5300 2.22% 24.32%
Cinemark Holdings 15.53 -1.71% -0.27 3867919 15.64 15.36 16.14 1000 15.73 15.78 200 -1.83% -10.80%
Cineplex 12.92 -4.01% -0.54 699278 13.40 12.84 13.40 3100 12.90 12.97 200 -5.00% 39.37%
Cogeco Cable 118.13 -0.02% -0.02 63822 118.01 116.87 118.60 200 118.00 118.25 100 -1.75% 20.71%
Comcast Corp 58.83 1.24% 0.72 22478502 58.07 57.91 59.23 1000 58.90 59.55 100 0.81% 12.27%
Copart 147.00 0.20% 0.30 867562 146.25 145.13 147.20 100 80.01 149.00 100 0.25% 15.52%
Corus Entertainment 5.79 -1.36% -0.08 609616 5.83 5.70 5.86 8900 5.79 5.80 1100 1.22% 35.28%
Costco Wholesale 429.72 1.04% 4.44 2284040 425.98 425.94 431.50 100 421.13 465.33 100 1.49% 14.05%
Cracker Barrel Old C 136.18 -2.31% -3.22 269528 138.38 135.61 140.09 100 132.04 141.27 100 -1.87% 3.23%
CVS Health 82.36 -0.84% -0.70 5996393 82.96 82.13 83.47 100 82.01 83.19 100 -1.09% 20.59%
Darden Restaurants 145.88 -2.90% -4.35 1778639 148.84 145.21 150.34 100 142.25 150.71 100 0.94% 22.46%
Delta Air Lines 39.90 -3.23% -1.33 12202332 40.65 39.75 41.06 100 40.36 40.42 100 -1.26% -0.77%
Dicks Sporting Goods 104.14 -0.92% -0.97 1423007 103.88 103.38 108.24 100 101.35 107.78 100 -0.26% 85.27%
Dillard's A 183.27 0.80% 1.46 231525 180.50 178.87 188.55 100 178.39 189.98 100 0.55% 190.67%
Discovery Comm 'A' 29.01 -3.88% -1.17 4100922 29.92 28.89 30.16 100 28.73 29.77 100 1.90% -3.59%
Discovery Communicat 27.11 -4.07% -1.15 1765475 28.14 27.03 28.17 100 26.41 28.17 300 1.04% 3.51%
Dish Network Co. 41.89 -0.76% -0.32 1832111 42.15 41.79 42.51 100 40.79 43.35 100 0.50% 29.53%
Dolby Laboratories 97.10 1.40% 1.34 474556 95.21 93.60 97.64 100 94.46 100.29 100 -0.84% -0.03%
Dollar General 232.64 -0.15% -0.36 1098769 232.51 232.49 234.35 100 229.10 237.55 100 1.63% 10.62%
Dollar Tree 99.79 0.70% 0.69 1317412 99.10 99.01 100.78 100 98.29 101.04 100 -0.36% -7.64%
Dollarama 58.75 0.10% 0.06 452266 58.77 58.44 59.22 100 58.62 58.98 100 -0.36% 13.24%
Domino s Pizza 525.49 -0.13% -0.68 348834 526.19 523.71 531.57 100 511.20 544.73 100 0.01% 37.04%
eBay 68.21 -7.08% -5.20 11995258 72.06 68.08 72.07 100 68.21 69.00 400 -7.25% 35.74%
Empire Co. 40.97 0.91% 0.37 378055 40.39 40.39 41.39 100 40.88 41.13 100 1.59% 17.76%
Expedia Group 160.87 -1.75% -2.86 1426704 163.17 160.26 165.31 100 157.07 163.99 300 -0.42% 21.50%
Express 4.69 -2.29% -0.11 2627508 4.79 4.66 4.99 200 4.69 4.96 200 3.08% 415.38%
FactSet Research Sys 357.28 2.31% 8.08 280373 348.83 348.83 357.92 100 348.67 367.51 100 3.49% 7.45%
Foot Locker 57.06 0.46% 0.26 1019540 56.50 56.41 58.95 5000 57.10 58.78 100 -2.24% 41.10%
Fox Corp. A 35.66 -1.76% -0.64 2496096 36.00 35.54 36.39 100 34.75 37.00 500 -1.46% 22.46%
GameStop A 161.12 -2.27% -3.74 2377118 165.00 158.87 167.22 200 163.59 164.20 100 -10.67% 755.20%
Gap 29.17 0.79% 0.23 5748177 28.73 28.51 30.12 2000 29.17 29.90 100 0.10% 44.48%
Genesco 57.45 -1.32% -0.77 55266 57.62 56.93 60.09 100 55.80 59.45 100 0.30% 90.93%
GRAHAM HOLDINGS 664.66 0.19% 1.25 18000 664.00 659.28 666.02 100 648.70 688.06 100 1.67% 24.61%
GREAT CANADIAN GAMIN 44.30 -0.07% -0.03 65520 44.31 44.25 44.40 100 44.29 44.47 300 -0.27% 1.89%
Group 1 Automotive 173.74 2.66% 4.50 200729 171.28 168.79 175.62 100 169.12 179.02 100 2.98% 32.48%
Guess? 22.32 -0.04% -0.01 451492 22.16 22.11 23.12 100 22.00 23.27 100 1.64% -1.33%
H & R Block 24.55 -0.20% -0.05 1204300 24.49 24.44 24.80 100 24.10 25.00 100 0.08% 54.79%
Herc Holdings 124.04 0.19% 0.24 227796 123.07 122.62 125.88 100 120.47 130.31 100 5.58% 86.78%
Hillenbrand 45.30 -0.59% -0.27 321939 45.57 44.96 45.98 100 44.01 46.77 100 1.87% 13.82%
Home Depot 328.19 0.23% 0.76 2381388 326.85 326.34 330.11 100 328.02 334.00 100 -1.40% 23.56%
Hyatt Hotels Co. 79.87 -1.42% -1.15 395607 80.25 79.50 81.45 100 77.71 82.18 100 3.10% 7.57%
Interpublic Group of 35.36 1.20% 0.42 6122061 34.82 34.81 35.43 100 34.30 36.54 100 0.20% 50.34%
Jack in the Box 108.86 -1.08% -1.19 148159 109.00 108.12 110.39 100 105.39 113.24 100 -0.62% 17.31%
JETBLUE AIRWAYS 14.79 -2.38% -0.36 8499859 14.93 14.66 15.19 200 14.79 15.06 12000 -4.76% 1.72%
Kohl's Corp 50.80 1.91% 0.95 4161821 49.65 49.56 51.79 200 50.11 51.69 200 2.48% 24.85%
Kroger 40.70 -0.05% -0.02 9505380 40.80 40.61 41.95 200 39.76 40.99 200 2.03% 28.15%
L Brands 80.07 0.74% 0.59 3010351 79.13 79.00 80.99 100 81.00 82.69 1300 2.85% 115.30%
LAMAR ADVERTISING A 106.60 0.48% 0.51 263595 105.52 105.52 107.31 100 103.09 112.04 100 2.48% 28.09%
Las Vegas Sands Co. 42.35 -1.49% -0.64 7717718 42.60 42.20 43.64 100 42.53 44.01 100 -7.47% -28.94%
LEON'S FURNITURE 23.19 0.39% 0.09 7273 22.92 22.72 23.19 100 22.79 23.19 100 4.22% 12.41%
Liberty Global 26.85 4.31% 1.11 1627041 25.74 25.68 27.31 100 26.17 27.44 200 3.07% 10.86%
Liberty Global 26.86 4.47% 1.15 3496314 25.86 25.68 27.29 100 25.94 27.77 100 3.23% 13.57%
Live Nation Entertai 78.89 -2.27% -1.83 1479926 80.06 78.62 81.96 100 78.95 81.14 100 1.52% 7.36%
LiveRamp Holdings 40.01 -0.77% -0.31 333289 39.77 39.72 40.57 100 39.06 41.31 100 -3.33% -45.33%
Loblaw Companies 84.40 0.63% 0.53 520863 83.95 83.21 84.47 200 84.01 84.50 300 5.17% 34.37%
Lowes Companies 192.69 -0.48% -0.93 2841591 192.60 192.42 195.30 100 191.00 195.30 100 -4.06% 20.05%
Macy's Inc 17.00 2.22% 0.37 16517887 16.62 16.52 17.55 1000 17.01 17.22 100 2.04% 51.11%
Madison Square Garde 162.74 -1.03% -1.69 93016 163.49 162.04 164.89 100 157.52 168.06 100 -0.60% -11.60%
Marriott Vacations W 147.37 -0.58% -0.86 505310 146.64 146.23 148.82 100 142.92 151.84 100 -4.45% 7.40%
Matthews Internation 34.60 0.99% 0.34 251706 35.00 34.45 35.93 100 33.36 35.81 100 4.85% 17.69%
McDonald's 242.71 -0.54% -1.31 2336831 243.85 242.21 245.41 100 243.60 244.18 100 -0.10% 13.11%
McKesson 203.83 -0.68% -1.39 878952 205.22 203.57 206.48 100 198.72 210.99 100 0.59% 17.20%
Meredith Co. 43.64 -0.68% -0.30 178939 43.93 43.15 44.37 100 41.95 45.40 100 3.29% 127.29%
Metro 64.70 1.38% 0.88 505402 63.81 63.50 64.79 100 64.47 64.75 2200 4.39% 13.91%
MGM Resorts Internat 37.53 -1.68% -0.64 6636136 37.71 37.38 38.75 100 37.53 38.39 300 -3.17% 19.11%
Morningstar 252.63 0.42% 1.06 46303 252.60 252.37 256.48 100 240.98 263.05 100 1.17% 9.09%
Netflix 517.57 0.65% 3.32 2537107 512.69 510.96 519.79 600 515.93 520.99 400 0.42% -4.28%
New York Times 'A' 43.78 -0.18% -0.08 1475694 43.87 43.66 44.23 200 43.66 44.70 100 1.30% -15.43%
News B 23.51 0.34% 0.08 408232 23.39 23.37 23.61 100 22.70 24.40 100 -0.08% 32.30%
Nielsen Holdings 23.69 0.21% 0.05 2031371 23.65 23.51 23.95 100 22.90 24.70 100 -1.86% 13.51%
Nordstrom 33.10 1.81% 0.59 4629166 32.38 32.13 34.08 100 32.05 34.00 200 6.50% 6.06%
NORTH WEST CO. (VV,+ 36.36 0.89% 0.32 43116 36.13 36.11 36.47 100 36.20 36.50 200 1.59% 12.08%
O'Reilly Auto 603.84 1.26% 7.52 495545 597.00 596.70 606.34 100 600.13 623.03 100 -2.75% 33.42%
Omnicom Group 72.82 -0.56% -0.41 1915099 73.16 72.59 74.03 100 70.59 75.68 100 0.72% 16.75%
Papa John's Internat 114.12 -0.91% -1.05 211678 114.98 113.71 115.90 100 110.62 118.13 100 -3.26% 34.50%
Parkland 39.71 -0.08% -0.03 266880 39.74 39.34 39.74 100 39.59 39.78 100 -0.23% -1.68%
Penn National Gaming 68.38 -1.80% -1.25 3596886 68.89 67.85 70.73 100 69.00 70.35 400 -2.77% -20.83%
Perdoceo Education 11.86 -0.75% -0.09 299063 11.88 11.79 12.00 100 10.98 12.22 100 4.13% -6.10%
Qurate Retail A 11.86 -0.92% -0.11 2523550 11.84 11.82 12.24 1200 11.70 12.33 100 -1.08% 8.11%
Regis Co. (Minn.) 7.97 -1.85% -0.15 136586 8.11 7.94 8.25 200 7.00 9.86 500 -1.85% -13.28%
Reitmans (Canada) 0.45 0.00% 0.00 25528 0.46 0.45 0.47 2500 0.45 0.46 2000 1.12% 87.50%
Rent -A- Center 57.22 -0.85% -0.49 336503 57.18 56.94 58.50 100 55.83 58.95 100 2.73% 49.44%
Rite Aid 15.20 -0.52% -0.08 1021311 15.35 15.14 15.51 500 14.81 15.85 100 4.04% -3.98%
Rollins 38.33 1.32% 0.50 1203387 37.85 37.68 38.47 100 38.50 40.10 100 1.13% -1.89%
Ross Stores 122.69 0.09% 0.11 1197767 122.05 121.67 125.33 100 120.16 126.22 100 0.83% -0.10%
Royal Caribbean Crui 76.87 -3.94% -3.15 5983221 78.73 76.41 79.47 200 77.65 79.47 300 -1.09% 2.92%
Ryman Hospitality Pr 76.70 -1.13% -0.88 488508 76.95 76.05 78.94 100 74.19 79.83 100 -3.41% 13.19%
S&P Global Inc 428.72 1.22% 5.15 1571963 424.05 422.52 429.93 100 417.25 442.92 100 2.44% 30.42%
Sally Beauty 18.92 -6.43% -1.30 2330111 19.62 18.84 20.61 100 18.31 19.61 100 -15.35% 45.09%
Scholastic 33.61 0.15% 0.05 108488 33.37 33.31 33.83 2300 33.61 33.65 2100 0.87% 34.44%
Scientific Games 61.71 -0.77% -0.48 460555 61.25 60.51 62.50 100 59.65 64.20 100 1.28% 48.73%
Sears Holdings 0.15 1.72% 0.00 552837 0.15 0.14 0.15 - - - - -24.32% -35.16%
Service Corporation 62.49 0.81% 0.50 1910551 62.31 61.88 63.32 100 60.86 64.60 100 7.74% 27.27%
Shaw Communications 36.44 0.39% 0.14 1809131 36.28 36.22 36.63 400 36.40 36.45 6000 -0.16% 63.12%
Signet Jewelers 64.34 -1.68% -1.10 308724 64.84 64.00 67.49 100 62.00 69.70 400 -4.30% 135.94%
Six Flags Entertainm 41.55 -2.81% -1.20 1460090 42.55 41.10 43.06 100 40.40 43.09 100 3.31% 21.85%
Skywest 40.49 -2.60% -1.08 566656 41.16 40.03 41.70 100 39.50 41.65 100 2.79% 0.45%
Southwest Airlines 50.52 -2.00% -1.03 6562190 51.04 50.38 51.76 200 50.66 51.24 200 -0.36% 8.39%
Starbucks 121.43 -0.78% -0.95 5712315 122.19 121.10 122.98 100 121.01 122.30 100 -3.60% 13.51%
Strategic Strayer Ed 79.29 -1.27% -1.02 329026 79.65 77.65 81.66 100 75.00 86.14 100 11.98% -16.83%
Superior Plus 15.68 0.45% 0.07 285617 15.58 15.55 15.68 300 15.60 15.70 100 0.77% 28.74%
Sysco 74.20 -1.17% -0.88 3047192 74.67 73.97 75.63 100 73.81 75.79 100 1.83% -0.08%
TARGET CORP 261.05 -0.23% -0.61 2806602 260.74 258.73 263.46 100 255.19 264.90 100 0.01% 47.88%
Tegna Inc 17.72 0.00% 0.00 934392 17.63 17.53 17.81 100 17.26 18.08 100 2.43% 27.03%
The ODP Corp 47.33 -2.27% -1.10 258837 48.04 46.29 48.13 100 44.01 56.10 200 -0.11% 61.54%
Thomson Reuters 132.20 0.58% 0.76 256216 131.26 131.26 132.37 100 131.90 132.71 100 0.64% 26.90%
TJX COMPANIES 68.81 -0.04% -0.03 3668578 68.27 68.27 69.78 200 68.20 70.60 100 0.92% 0.76%
Tractor Supply 180.93 -0.03% -0.05 1277959 180.20 179.24 183.09 100 179.60 185.00 100 -3.61% 28.70%
Travel + Leisure 51.80 -2.83% -1.51 1535808 52.81 51.38 53.54 100 50.00 58.58 100 -8.22% 15.47%
Ulta Beauty 335.80 0.36% 1.19 642727 333.60 332.36 342.68 100 328.17 345.62 100 -1.69% 16.94%
United Airlines Hold 46.72 -3.65% -1.77 12123471 47.69 46.49 48.23 200 47.31 47.42 100 -1.70% 8.02%
United Natural Foods 33.12 -0.63% -0.21 363354 33.29 32.48 33.75 100 31.87 34.57 100 3.79% 107.39%
Urban Outfitters 37.18 1.95% 0.71 1174674 36.24 36.19 38.25 100 36.50 37.90 100 2.03% 45.23%
Vail Resorts 305.20 -0.84% -2.58 117965 305.12 304.69 310.08 100 296.54 316.63 100 -2.35% 9.41%
ViacomCBS 'B' 40.93 -1.82% -0.76 8020586 41.47 40.76 41.88 100 41.00 41.13 200 -0.15% 9.85%
Wal-Mart Stores 142.55 0.22% 0.31 5444061 141.20 141.20 142.96 100 140.36 142.99 100 0.08% -1.11%
Walgreens Boots Alli 47.15 0.23% 0.11 9694991 46.95 46.90 47.50 1400 47.30 47.60 200 1.33% 18.23%
Walt Disney Company 176.02 -1.31% -2.33 6813443 177.53 175.14 179.20 100 177.17 177.50 100 -0.07% -2.85%
Wendy's 23.21 0.13% 0.03 1605073 23.11 23.08 23.39 100 22.75 23.60 100 1.71% 5.89%
Weston, George 129.38 -0.06% -0.08 234117 129.41 128.58 130.00 100 129.17 129.84 100 3.85% 36.07%
WILEY(JOHN)+SONS A D 58.78 -0.81% -0.48 395463 58.93 58.30 59.62 100 57.22 60.65 100 5.19% 28.73%
Williams-Sonoma 151.70 -3.47% -5.46 675240 154.95 151.37 157.47 100 149.10 156.30 100 -3.41% 48.96%
WW International 30.74 0.65% 0.20 911245 30.71 30.24 31.30 100 29.82 31.97 100 0.75% 25.98%
Wynn Resorts 98.33 -1.43% -1.43 2771374 98.87 97.91 101.07 100 98.77 100.00 100 -5.06% -12.85%
Yum! Brands 131.39 0.83% 1.08 2193961 129.19 128.90 132.02 100 131.39 135.82 100 7.00% 21.03%