26.01.2021 22:52:07
DJ US CONS.SERV. PR
1497.18
USD
5.1600
0.35%
26.01.2021 22:20
 
Chart
Kursdaten
Kurs 1497.18 Eröffnung 1493.07
Diff. absolut 5.16 Tages-Hoch 1499.97
Diff. % 0.35 % Tages-Tief 1492.38
Volumen 602911288 Umsatz -
Schlusskurs vom 26.01.2021 1492.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 22:20
Währung USD Aktualisierungsstand 26.01.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.08% 1511.1 1432.5
1 Woche 2.26% 1511.1 1454.2
1 Monat 2.80% 1511.1 1432.5
3 Monate 9.45% 1511.1 1274.3
6 Monate 19.78% 1511.1 1238.0
1 Jahr 29.30% 1511.1 801.5
3 Jahre 50.41% 1511.1 801.5
27.26
26.51
27.87
1.13
1.08
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.26,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1197289"},"2020":{"performance":27.87,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1197289"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"1197289"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:52:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 19.32 -7.52% -1.57 304777 20.89 19.20 21.06 600 18.00 20.69 600 -2.70% 10.18%
Abercrombie & Fitch 24.39 -0.12% -0.03 941122 24.75 24.04 24.97 500 24.25 25.89 300 0.66% 19.94%
Adtalem Global Educa 39.58 1.49% 0.58 614517 39.52 38.96 40.05 100 24.22 39.87 100 5.69% 14.87%
Advance Auto Parts 157.63 -1.27% -2.03 819481 160.01 156.56 160.11 100 152.52 163.03 100 -3.38% 1.36%
ALASKA AIR GROUP 51.83 -2.02% -1.07 2735306 53.50 51.62 53.65 500 51.83 51.95 100 -1.40% 1.73%
Alimentation Couche- 38.83 0.41% 0.16 2596645 38.84 38.18 39.00 100 38.83 38.84 100 0.70% -10.86%
Amazon Com 3326.13 0.98% 32.13 2902757 3296.36 3282.87 3338.00 200 3365.07 3366.10 300 6.11% 1.14%
AMC Networks A 59.83 9.96% 5.42 3252961 55.18 54.02 61.00 600 59.02 60.99 600 29.39% 52.11%
Amer. Eagle Outfitte 23.75 -0.34% -0.08 9303655 23.99 23.23 24.08 200 23.22 23.76 100 4.56% 18.73%
AmerisourceBergen Co 108.84 1.84% 1.97 813753 107.52 106.94 109.62 100 106.17 110.00 100 0.07% 9.32%
Ascena Retail Group 0.14 7.69% 0.01 132950 0.15 0.12 0.15 10000 0.60 0.61 3000 36.84% 116.67%
Autonation 76.33 1.15% 0.87 345881 75.88 75.28 76.90 100 74.50 78.00 400 1.74% 8.12%
Autozone 1194.55 -0.12% -1.49 251273 1200.26 1177.00 1203.05 100 1177.81 1263.99 100 -4.19% 0.89%
Avis Budget Group 44.23 7.83% 3.21 1849719 41.58 41.29 44.97 400 43.97 44.71 700 5.21% 9.97%
Bed Bath & Beyond 36.87 20.18% 6.19 61125514 30.19 28.78 38.30 500 39.46 39.55 100 19.87% 72.75%
Best Buy 114.70 0.84% 0.96 2138311 114.15 113.01 115.50 200 114.34 114.95 200 -0.23% 13.98%
BIG LOTS 54.27 5.93% 3.04 1258170 51.88 50.83 54.40 100 54.14 54.30 100 -1.65% 19.33%
Booking Holdings 1983.16 -1.75% -35.27 447157 2033.37 1974.65 2056.73 100 1976.35 2010.00 100 -4.76% -9.38%
Brinker Internationa 62.58 -2.16% -1.38 1756920 65.07 61.79 66.00 200 62.00 64.99 100 8.08% 13.06%
Buckle 34.49 -0.14% -0.05 545274 34.84 33.32 35.13 1000 33.30 35.50 100 4.70% 18.29%
Canadian Tire 168.32 -1.37% -2.34 143127 170.36 166.33 171.65 200 168.01 168.80 100 -3.59% 1.99%
Cardinal Health 55.48 0.82% 0.45 884377 55.15 54.94 55.84 200 54.22 57.00 200 -0.74% 2.74%
Carmax 127.79 5.65% 6.83 2606069 121.26 121.08 128.58 300 126.00 129.99 200 13.64% 28.05%
Carnival 18.72 -2.60% -0.50 43778752 19.40 18.62 19.51 400 18.73 18.77 300 -7.55% -11.27%
Caseys General Store 203.48 2.23% 4.43 196426 200.61 195.31 204.77 100 180.00 203.72 300 6.60% 11.44%
Cato Co. 11.27 -3.26% -0.38 159272 11.75 11.21 11.75 100 11.01 12.67 300 3.19% 21.48%
Charter Communicatio 649.54 -0.40% -2.63 871135 651.63 647.01 654.76 100 610.50 648.50 400 3.70% -1.42%
Cheesecake Factory 45.91 2.04% 0.92 1676030 45.18 44.41 46.75 700 45.11 48.00 300 9.15% 21.40%
Chemed Co. 540.18 -2.85% -15.84 191349 559.99 535.88 560.00 100 525.98 568.64 100 5.07% 4.40%
Chicos Fas 2.46 -8.21% -0.22 4757258 2.69 2.27 2.71 800 2.50 2.55 100 38.14% 68.55%
Childrens Place 69.74 -2.54% -1.82 985839 72.20 66.46 72.99 400 66.01 70.49 200 24.95% 42.83%
Chipotle Mexican Gri 1489.25 0.20% 2.93 128400 1493.75 1481.44 1497.05 800 1480.00 1501.57 100 5.73% 7.18%
Choice Hotels Intern 102.82 0.43% 0.44 194663 103.25 102.02 103.89 200 90.20 103.40 100 -3.59% -4.08%
CHORUS AVIAT.(VOT.+V 3.33 -0.60% -0.02 686148 3.34 3.27 3.43 200 3.33 3.34 100 -7.97% -9.46%
Cinemark Holdings 20.99 -1.18% -0.25 10163077 21.47 19.78 21.52 200 21.05 21.17 1000 11.15% 22.00%
Cineplex 11.18 1.27% 0.14 1447125 11.32 10.83 11.32 100 11.07 11.18 3000 6.98% 19.09%
Cogeco Cable 108.66 0.92% 0.99 115737 108.09 107.54 110.30 100 108.36 109.18 300 1.07% 10.02%
Comcast Corp 50.09 2.29% 1.12 22935846 49.15 48.88 50.20 100 49.81 49.95 7800 0.58% -6.55%
Copart 110.27 -2.33% -2.63 1056222 112.77 110.09 112.90 200 109.01 110.27 100 -2.49% -11.28%
Corus Entertainment 4.96 0.81% 0.04 558835 4.96 4.92 5.00 300 4.95 4.97 700 0.82% 14.95%
Costco Wholesale 364.98 0.86% 3.10 1802058 360.20 358.88 365.90 500 363.50 364.00 100 -0.08% -3.95%
Cracker Barrel Old C 136.30 -2.50% -3.50 201396 141.61 136.00 141.75 200 135.23 138.99 200 -0.89% 5.97%
CVS Health 74.23 1.39% 1.02 4647595 73.37 73.28 74.38 1900 74.08 74.15 600 -4.00% 7.19%
Darden Restaurants 118.58 -1.18% -1.42 1735171 120.60 117.94 121.10 200 117.25 119.50 300 -0.89% 0.74%
Delta Air Lines 39.32 1.08% 0.42 10566474 39.26 38.98 39.64 800 39.15 39.25 500 -2.70% -3.26%
Dicks Sporting Goods 68.55 -0.07% -0.05 1954647 69.10 66.69 69.50 200 65.55 69.70 200 3.42% 22.04%
Dillard's A 104.46 19.82% 17.28 1229814 88.00 87.39 105.69 400 102.42 104.46 300 33.94% 38.27%
Discovery Comm 'A' 40.72 4.41% 1.72 12854930 39.47 39.30 40.97 1500 40.87 40.88 200 6.09% 29.61%
Discovery Communicat 35.40 3.63% 1.24 6025247 34.46 34.14 35.54 800 35.40 37.22 1000 5.60% 30.43%
Dish Network Co. 31.56 2.80% 0.86 13782950 30.69 30.25 31.69 900 31.00 31.60 100 -7.31% -5.07%
Dolby Laboratories 93.22 -1.44% -1.36 903562 94.70 93.07 94.86 300 93.01 96.10 300 1.03% -2.63%
Dollar General 206.12 -0.22% -0.45 1471119 207.15 205.26 207.56 200 206.15 206.43 200 -2.30% -1.77%
Dollar Tree 105.70 -0.63% -0.67 1544297 106.26 104.94 106.78 200 104.70 105.70 300 -1.82% -1.55%
Dollarama 51.68 -1.64% -0.86 456011 52.60 51.54 52.80 100 51.59 51.83 100 2.54% 1.27%
Domino s Pizza 378.84 0.09% 0.35 581310 378.50 374.00 380.99 300 377.00 380.25 1200 0.87% -1.30%
eBay 59.17 3.35% 1.92 8382999 57.09 56.97 59.31 1200 58.41 59.17 600 3.30% 13.93%
Empire Co. 36.29 -1.60% -0.59 1068946 36.80 35.74 36.89 100 36.15 36.37 100 2.27% 6.01%
Expedia Group 131.50 -3.30% -4.49 2972902 137.59 130.01 137.59 200 130.01 132.07 300 -3.34% 2.71%
Express 3.04 -26.75% -1.11 59696405 3.33 2.83 3.42 2000 3.29 3.30 24400 229.37% 356.04%
FactSet Research Sys 311.90 -1.77% -5.62 235775 318.19 311.65 318.19 100 310.73 336.00 100 -0.21% -4.51%
Foot Locker 46.44 -1.65% -0.78 2283429 47.58 45.63 47.75 500 45.90 46.40 1200 -1.32% 16.77%
Fox Corp. A 34.93 8.85% 2.84 15501521 32.19 32.19 35.18 800 34.68 34.93 300 1.91% 10.20%
Gamestop 'A' 147.98 92.71% 71.19 166410456 88.56 80.20 150.00 100 207.50 208.40 500 116.31% 307.59%
Gap 21.82 -1.80% -0.40 6793935 22.52 21.57 22.62 1100 21.63 22.09 1200 0.73% 10.05%
Genesco 38.83 -0.84% -0.33 290282 39.34 38.24 40.50 300 36.25 50.10 100 2.33% 30.14%
GRAHAM HOLDINGS 572.89 0.76% 4.34 20456 570.07 565.90 574.97 100 451.01 4294.67 100 2.12% 6.59%
GREAT CANADIAN GAMIN 42.89 -0.74% -0.32 1065702 43.25 42.65 43.31 4000 42.81 42.95 100 -0.05% -0.62%
Group 1 Automotive 152.04 -0.16% -0.24 113101 154.79 150.05 155.35 100 100.00 155.03 100 0.22% 16.12%
Guess? 23.71 -2.59% -0.63 956503 24.70 23.01 24.86 900 23.02 23.82 900 -2.13% 7.60%
H & R Block 18.44 9.18% 1.55 5897533 17.02 17.00 18.57 1200 18.26 18.44 100 2.36% 6.49%
HERC HOLDINGS INC. D 67.70 -2.97% -2.07 98847 70.69 67.59 70.69 100 48.55 70.05 500 2.89% 5.06%
Hillenbrand 43.86 0.11% 0.05 349111 44.14 43.33 44.34 400 42.30 44.10 400 0.76% 10.08%
Home Depot 282.60 -0.87% -2.48 2465499 285.42 281.69 285.65 100 281.12 282.50 100 3.44% 7.33%
Hyatt Hotels Co. 70.35 -0.31% -0.22 602541 71.00 70.21 71.76 300 70.01 70.45 100 -0.52% -4.96%
Interpublic Group of 25.21 2.23% 0.55 2783305 24.87 24.75 25.31 100 23.44 25.50 100 -1.12% 4.85%
Jack in the Box 100.39 -0.66% -0.67 294927 101.83 98.33 101.83 300 97.01 102.79 300 1.52% 8.90%
JETBLUE AIRWAYS 14.85 1.78% 0.26 7318600 14.69 14.66 14.97 100 14.82 14.85 3800 -2.28% 0.34%
Kohl's Corp 45.16 0.51% 0.23 3368923 45.50 44.41 45.68 100 45.23 45.59 600 3.05% 10.42%
Kroger 37.07 7.23% 2.50 24531245 34.51 34.42 37.16 600 36.85 36.95 100 2.58% 8.85%
L Brands 43.00 -2.12% -0.93 5116915 45.34 42.90 45.87 200 43.10 43.11 500 -2.81% 18.12%
LAMAR ADVERTISING A 81.88 -2.36% -1.98 415224 84.26 81.46 84.97 1100 81.88 82.00 100 0.85% 0.77%
Las Vegas Sands Co. 52.42 -1.06% -0.56 6794662 52.98 52.39 53.59 500 52.25 52.75 500 -0.86% -11.11%
LEON'S FURNITURE 20.86 -0.14% -0.03 17319 21.00 20.68 21.06 300 20.69 20.94 100 -3.64% 1.26%
Liberty Global 25.80 1.46% 0.37 1778885 25.53 25.48 25.86 4000 24.00 30.00 100 2.66% 5.00%
Liberty Global 25.45 1.35% 0.34 3147365 25.36 25.11 25.55 1100 24.05 26.00 100 2.72% 6.17%
Live Nation Entertai 68.70 -0.74% -0.51 2496020 69.80 67.53 70.20 400 67.51 69.85 400 -3.30% -5.81%
LiveRamp Holdings 81.07 -1.46% -1.20 460182 83.31 80.78 83.31 200 58.60 81.74 100 -4.29% 12.41%
Loblaw Companies 64.06 0.19% 0.12 625000 64.25 63.31 64.42 100 63.89 64.07 100 0.22% 1.80%
Lowes Companies 173.70 -0.23% -0.40 2472150 174.29 173.00 174.90 300 173.10 174.75 600 1.61% 8.47%
Macy's Inc 15.84 10.92% 1.56 37143789 14.70 14.22 15.88 3000 15.85 15.86 200 9.76% 26.93%
MADISON SQUARE GAR.S 172.96 0.02% 0.03 167585 173.87 171.54 174.86 200 169.66 176.55 200 -1.04% -6.07%
Marriott Vacations W 136.90 -0.56% -0.77 286842 142.81 136.53 143.00 100 132.10 136.00 100 1.11% 0.33%
Matthews Internation 31.54 -0.32% -0.10 52826 31.85 31.23 31.85 100 31.47 31.55 400 2.33% 7.62%
McDonald's 215.38 0.96% 2.04 2879457 212.51 212.17 215.51 100 214.41 215.30 300 1.63% -0.58%
McKesson 184.42 0.69% 1.27 664315 183.87 182.97 185.98 100 182.00 185.26 100 -0.69% 5.31%
Meredith Co. 21.98 5.83% 1.21 686680 20.84 20.84 22.07 500 21.07 21.98 300 6.95% 8.18%
Metro 56.20 -1.30% -0.74 700848 57.47 55.81 57.50 500 56.15 56.49 100 -1.66% 0.25%
MGM Resorts Internat 29.59 -1.30% -0.39 8664808 30.16 29.54 30.31 100 29.59 29.70 100 0.60% -4.86%
Morningstar 233.86 -0.66% -1.56 160764 234.69 233.12 236.11 1300 233.56 233.75 100 6.01% 1.66%
Netflix 561.93 0.93% 5.15 4995934 554.73 554.06 567.99 100 561.04 562.37 300 11.81% 2.97%
New York Times 'A' 56.16 5.21% 2.78 5781396 53.66 53.65 56.62 500 54.37 57.86 500 8.89% 3.11%
News B 18.75 2.18% 0.40 683528 18.51 18.44 18.81 1000 18.30 19.25 100 0.16% 3.26%
Nielsen Holdings 22.99 6.93% 1.49 8775870 21.68 21.54 23.99 400 22.48 24.09 400 -2.85% 3.02%
Nordstrom 39.49 3.95% 1.50 4193936 38.60 37.78 39.74 500 39.01 39.50 100 4.83% 21.72%
NORTH WEST CO. (VV,+ 33.16 0.61% 0.20 109397 32.95 32.43 33.22 200 32.90 33.25 100 1.76% 1.60%
O'Reilly Auto 454.50 1.01% 4.55 630675 452.93 445.27 455.04 200 450.25 457.49 200 -3.59% -0.58%
Old Copper Company 0.10 8.11% 0.01 7138018 0.10 0.09 0.10 100 0.10 0.19 300 -16.99% -35.59%
Omnicom Group 65.57 2.60% 1.66 1992861 64.41 63.53 65.84 400 62.43 65.99 400 1.25% 2.47%
Papa John's Internat 102.04 4.72% 4.60 474411 97.57 96.94 103.04 100 94.60 103.00 100 2.35% 14.84%
Parkland 39.61 -1.54% -0.62 259379 40.30 39.10 40.36 1000 39.45 39.72 600 -1.90% -0.40%
Penn National Gaming 99.50 -4.35% -4.53 4026489 106.20 98.94 106.32 400 100.00 100.34 200 4.96% 20.45%
Perdoceo Education 12.36 -1.75% -0.22 276831 12.68 12.34 12.80 3900 12.36 12.39 1700 -1.64% -0.40%
Qurate Retail A 13.02 7.07% 0.86 4403527 12.27 12.20 13.03 400 13.13 13.22 800 2.79% 10.85%
Regis Co. (Minn.) 11.80 17.06% 1.72 1649696 10.20 10.13 11.88 900 11.01 11.76 300 17.62% 9.68%
Reitmans (Canada) 0.18 -2.63% -0.01 112429 0.19 0.18 0.20 51500 0.18 0.19 3000 -13.64% -20.83%
Rent -A- Center 46.59 0.28% 0.13 415669 47.08 46.01 47.22 4000 44.00 48.09 600 -1.90% 21.34%
Rite Aid 23.64 9.09% 1.97 4452033 21.77 21.39 23.66 100 23.57 23.66 2000 18.74% 36.89%
Rollins 37.04 -0.30% -0.11 2122364 37.24 35.69 37.36 200 35.75 37.70 200 -0.24% -4.91%
Ross Stores 111.66 -1.66% -1.88 1213424 113.48 111.22 114.47 200 111.01 111.66 300 -2.93% -7.55%
Royal Caribbean Crui 66.50 -2.81% -1.92 4727094 69.00 66.48 69.09 100 66.40 66.45 15000 -6.17% -8.39%
Ryman Hospitality Pr 63.75 -3.07% -2.02 359526 66.40 63.58 66.58 400 63.41 67.25 400 -2.94% -2.94%
S&P Global Inc 319.01 1.30% 4.08 1479301 315.37 313.28 321.04 100 316.36 321.90 100 2.94% -4.20%
Sally Beauty 15.85 6.02% 0.90 3546000 15.22 14.94 15.86 100 14.60 15.98 6200 11.32% 14.65%
Scholastic 26.48 -0.97% -0.26 123725 26.86 26.38 27.21 200 25.63 30.24 100 2.45% 6.96%
Scientific Games 42.45 -2.99% -1.31 458147 44.51 42.32 45.00 100 42.00 45.00 800 -2.02% 5.47%
Sears Holdings 0.29 2.14% 0.01 379769 0.27 0.27 0.33 - - - - 2.56% 23.08%
Service Corporation 53.72 2.21% 1.16 1563190 52.77 52.51 53.77 100 52.78 54.72 100 5.04% 7.05%
Shaw Communications 22.44 1.17% 0.26 1272820 22.28 22.22 22.49 2000 22.40 22.49 10500 -1.42% -0.72%
Signet Jewelers 40.07 9.45% 3.46 2106820 36.98 36.17 40.23 500 39.51 40.00 1100 -6.99% 34.25%
Six Flags Entertainm 33.42 -4.89% -1.72 1728144 35.16 33.39 35.53 100 33.05 34.70 1300 -3.75% 3.05%
Skywest 40.23 -2.47% -1.02 255307 41.69 40.22 41.95 5000 40.15 40.66 1600 -1.24% 2.33%
Southwest Airlines 45.81 0.42% 0.19 5654572 45.75 45.60 46.22 3000 45.75 45.81 1000 -2.23% -2.12%
Starbucks 104.69 1.20% 1.24 7018647 103.40 103.24 105.21 200 102.73 103.00 300 1.09% -3.30%
Strategic Strayer Ed 88.91 -2.29% -2.08 203416 90.88 88.61 92.66 100 85.00 89.45 200 -2.21% -4.55%
Superior Plus Corp 12.47 0.24% 0.03 326674 12.49 12.36 12.49 400 12.40 12.49 1000 -1.11% 2.13%
Sysco 74.17 1.60% 1.17 2060488 74.02 73.66 75.64 100 73.80 75.50 4000 -3.40% -1.70%
TARGET CORP 187.70 -1.29% -2.45 3459121 190.56 186.67 190.56 100 187.29 187.74 500 -2.39% 7.72%
Tegna Inc 16.08 0.63% 0.10 1084341 16.11 15.90 16.16 100 15.63 16.51 100 7.25% 14.55%
The ODP Corp 46.76 -1.52% -0.72 353825 48.07 46.41 48.08 100 44.20 47.04 100 3.54% 62.05%
Thomson Reuters 104.96 -0.88% -0.93 265548 105.34 104.28 105.57 100 104.67 105.13 100 3.26% 1.64%
TJX COMPANIES 64.47 -1.84% -1.21 7095858 65.87 64.42 65.87 200 64.45 65.97 200 -4.06% -3.82%
Tractor Supply 151.89 -2.72% -4.25 1057899 156.25 151.09 157.00 1400 151.78 152.76 200 -0.85% 11.07%
Ulta Beauty 295.72 -0.01% -0.02 548532 297.66 290.87 297.90 100 285.01 295.99 1000 -2.02% 2.99%
United Airlines Hold 41.25 2.15% 0.87 13345725 40.80 40.56 41.39 100 41.16 41.20 3700 -8.00% -6.64%
United Natural Foods 31.31 11.38% 3.20 3055674 28.18 28.15 31.81 2500 30.87 31.30 100 26.62% 76.02%
Urban Outfitters 27.41 -2.11% -0.59 1654979 27.91 26.57 28.06 1000 26.99 28.09 1000 -0.46% 9.38%
Vail Resorts 275.13 0.55% 1.51 380298 275.69 271.02 278.00 500 261.96 277.83 100 -1.75% -1.91%
ViacomCBS 'B' 51.92 8.82% 4.21 18824548 48.24 48.09 52.30 1600 52.02 52.16 100 5.32% 28.05%
Wal-Mart Stores 147.51 0.90% 1.31 4990513 145.63 145.47 147.81 200 147.30 147.34 200 1.08% 1.42%
Walgreens Boots Alli 49.19 2.86% 1.37 5037355 47.76 47.55 49.29 100 48.76 49.18 300 -2.25% 19.91%
Walt Disney Company 169.56 -1.36% -2.33 7488618 172.63 169.05 173.34 200 169.38 169.48 100 0.26% -5.13%
Wendys 21.07 1.54% 0.32 3533897 20.75 20.51 21.19 100 21.07 21.19 800 -4.16% -5.34%
Weston, George 94.10 0.51% 0.48 157126 94.08 92.51 94.25 100 93.86 94.34 100 -3.36% -1.54%
WILEY(JOHN)+SONS A D 46.50 -0.39% -0.18 222097 46.67 45.70 47.11 100 46.30 55.00 400 -2.30% 2.23%
Williams-Sonoma 136.40 2.90% 3.84 1955602 133.00 130.30 138.09 200 136.30 141.99 200 6.17% 30.16%
WW International 24.80 -0.68% -0.17 1366441 25.19 24.79 25.75 100 24.80 25.08 500 -3.87% 2.34%
WYNDHAM DESTINATIONS 46.35 -1.45% -0.68 599507 47.28 46.22 48.00 100 46.00 47.00 300 -0.82% 4.84%
Wynn Resorts 105.91 -1.99% -2.15 2051825 109.25 105.58 109.95 200 105.90 106.27 200 1.72% -4.23%
Yum! Brands 106.34 1.03% 1.08 1834354 105.92 103.93 107.23 100 104.27 108.71 100 -1.28% -3.04%