18.10.2021 19:33:41
DJ US CONS.SERV. PR
1640.28
USD
6.0000
0.37%
18.10.2021 19:18
 
Chart
Kursdaten
Kurs 1640.28 Eröffnung 1629.63
Diff. absolut 6.00 Tages-Hoch 1640.76
Diff. % 0.37 % Tages-Tief 1624.93
Volumen 270614365 Umsatz -
Schlusskurs vom 15.10.2021 1634.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 19:18
Währung USD Aktualisierungsstand 18.10.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.72% 1662.2 1418.1
1 Woche 1.71% 1637.3 1588.5
1 Monat 0.07% 1648.5 1576.9
3 Monate 0.28% 1662.2 1571.1
6 Monate 1.74% 1662.2 1522.8
1 Jahr 18.00% 1662.2 1274.3
3 Jahre 62.98% 1662.2 801.5
27.26
26.51
27.87
1.13
10.72
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.26,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1197289"},"2020":{"performance":27.87,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1197289"},"2021":{"performance":10.72,"chartHeight":20.752085376032,"year":2021,"ID_NOTATION":"1197289"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 19:33:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 28.49 3.68% 1.01 67283 27.48 27.41 28.51 500 28.40 28.49 300 -1.68% 44.94%
Abercrombie & Fitch 39.24 0.20% 0.08 592515 38.95 38.18 39.39 400 39.24 39.26 100 -0.43% 92.34%
Adtalem Global Educa 36.63 0.60% 0.22 90753 36.22 36.00 36.84 400 36.59 36.65 200 -3.58% 7.25%
Advance Auto Parts 221.88 2.99% 6.45 227614 216.30 215.69 222.46 200 221.77 221.95 200 0.60% 36.77%
ALASKA AIR GROUP 57.77 0.01% 0.01 658829 57.17 56.70 57.96 100 57.77 57.78 300 -3.39% 11.10%
Alimentation Couche- 47.87 0.42% 0.20 452633 47.60 47.10 47.87 800 47.87 47.89 2800 -0.02% 9.89%
Amazon Com 3430.20 0.62% 21.18 1990077 3388.36 3385.10 3435.53 100 3430.21 3432.17 100 3.66% 4.67%
AMC Networks A 44.24 -2.12% -0.96 122977 44.89 43.80 45.35 100 44.13 44.22 300 -1.55% 26.36%
Amer. Eagle Outfitte 25.10 2.53% 0.62 2331014 24.52 23.95 25.13 200 25.10 25.11 300 -1.65% 21.97%
AmerisourceBergen Co 119.06 -0.67% -0.80 195796 119.10 117.80 119.93 100 119.06 119.11 200 0.41% 22.61%
- - - - - - - - - - - 0.00% 0.00%
Autonation 117.46 0.64% 0.75 291870 115.97 115.97 117.92 100 117.43 117.52 200 -1.19% 67.23%
Autozone 1752.77 0.96% 16.74 95989 1733.43 1730.35 1767.88 100 1752.47 1754.96 200 3.25% 46.45%
Avis Budget Group 158.17 4.77% 7.20 810549 150.19 149.51 158.40 300 158.10 158.17 100 9.24% 304.75%
Bed Bath & Beyond 14.82 5.91% 0.83 4373443 14.05 13.76 15.13 400 14.81 14.82 500 -5.79% -21.23%
Best Buy 115.71 1.82% 2.07 1302762 112.78 112.73 116.38 400 115.67 115.71 300 5.96% 13.88%
BIG LOTS 46.26 -0.44% -0.20 346922 46.10 45.69 46.87 100 46.21 46.25 300 -1.78% 8.22%
Booking Holdings 2501.29 -1.46% -37.05 101921 2520.35 2500.20 2538.00 100 2501.00 2505.90 100 2.59% 13.97%
Brinker Internationa 48.01 0.98% 0.47 857333 47.21 46.63 48.16 100 47.99 48.03 400 -3.53% -15.96%
Buckle 42.13 -0.43% -0.18 218001 42.24 40.71 42.42 100 42.14 42.21 400 1.90% 44.90%
Canadian Tire 184.19 0.15% 0.27 53061 184.00 182.51 185.14 100 184.18 184.23 100 0.70% 9.91%
Cardinal Health 47.81 -1.49% -0.72 1048545 48.28 47.33 48.28 3600 47.81 47.82 200 -0.35% -9.37%
Carmax 137.40 0.45% 0.61 159886 135.91 135.91 138.07 100 137.33 137.41 100 4.79% 44.81%
Carnival 22.96 -2.98% -0.70 25802927 23.45 22.82 23.60 4900 22.96 22.97 6400 -0.67% 9.28%
Caseys General Store 188.98 0.83% 1.55 31181 186.23 185.92 188.98 100 188.77 189.03 200 -1.59% 4.93%
Cato Co. 17.04 -0.06% -0.01 43993 16.97 16.93 17.20 100 17.00 17.03 100 1.07% 77.79%
Charter Communicatio 705.89 0.98% 6.86 337791 697.06 692.64 707.55 300 705.50 705.89 200 -1.01% 5.67%
Cheesecake Factory 43.27 0.53% 0.23 377339 42.63 42.02 43.32 500 43.25 43.29 100 -5.30% 16.14%
Chemed Co. 432.20 0.48% 2.08 37163 429.33 426.43 432.41 100 431.29 432.08 300 3.36% -19.24%
Chicos Fas 5.20 4.63% 0.23 1376789 4.95 4.92 5.23 1200 5.20 5.21 2700 10.69% 212.58%
Childrens Place 83.02 2.09% 1.70 164790 80.60 79.20 83.41 200 82.93 83.11 300 -8.09% 62.32%
Chipotle Mexican Gri 1839.71 0.48% 8.79 116037 1834.00 1827.88 1849.01 100 1839.39 1841.90 100 0.73% 32.03%
Choice Hotels Intern 137.06 -0.45% -0.61 34351 136.85 136.33 138.05 600 137.01 137.12 100 1.46% 29.00%
CHORUS AVIAT.(VOT.+V 3.82 -1.29% -0.05 144828 3.87 3.82 3.87 44300 3.82 3.83 6900 0.00% 4.59%
Cinemark Holdings 20.62 2.18% 0.44 2288834 20.10 20.02 21.05 500 20.62 20.63 400 -4.63% 15.91%
Cineplex 14.40 0.35% 0.05 203692 14.26 14.24 14.46 1200 14.41 14.42 4500 0.63% 54.80%
Cogeco Cable 107.65 -0.23% -0.25 14815 108.32 107.39 108.38 600 107.55 107.65 200 -3.12% 10.26%
Comcast Corp 53.49 -0.98% -0.53 6774073 53.61 53.03 53.74 1200 53.48 53.49 400 -1.24% 3.09%
Copart 146.03 0.71% 1.03 204064 144.41 143.79 146.08 100 146.01 146.04 100 3.27% 13.94%
Corus Entertainment 5.66 -0.88% -0.05 807728 5.69 5.63 5.70 9000 5.65 5.66 6600 -0.17% 33.41%
Costco Wholesale 459.35 1.54% 6.96 834458 449.61 448.50 459.44 100 459.32 459.40 100 0.12% 20.07%
Cracker Barrel Old C 136.58 1.40% 1.89 127068 134.66 133.82 137.00 200 136.50 136.60 100 -3.95% 2.10%
CVS Health 84.71 -1.32% -1.13 1553614 85.75 84.68 85.75 200 84.71 84.72 300 1.74% 25.68%
Darden Restaurants 147.97 -0.79% -1.18 343266 148.50 147.24 148.81 100 147.96 148.01 100 -3.51% 25.21%
Delta Air Lines 41.08 0.22% 0.09 6213215 40.67 40.52 41.41 800 41.07 41.08 800 -5.51% 1.94%
Dicks Sporting Goods 124.25 3.77% 4.51 614906 119.69 119.15 124.69 500 124.26 124.32 100 3.11% 113.02%
Dillard's A 220.44 7.35% 15.10 111120 205.98 205.98 220.50 100 219.78 220.44 100 3.08% 225.68%
Discovery Comm 'A' 24.98 0.58% 0.14 3085142 24.74 24.44 25.21 600 24.97 24.98 1600 -4.09% -17.48%
Discovery Communicat 24.16 0.73% 0.17 1279740 23.98 23.64 24.34 400 24.16 24.17 1300 -3.89% -8.40%
Dish Network Co. 43.47 0.44% 0.19 437762 42.97 42.78 43.68 100 43.46 43.48 300 -2.76% 33.83%
Dolby Laboratories 90.58 0.90% 0.81 67203 89.26 89.26 90.59 100 90.56 90.65 100 1.06% -7.58%
Dollar General 212.70 -0.05% -0.10 388793 212.30 211.25 214.00 100 212.69 212.76 200 1.14% 1.19%
Dollar Tree 100.52 1.25% 1.25 936282 98.78 98.43 101.00 100 100.51 100.53 100 0.42% -8.12%
Dollarama 57.24 0.23% 0.13 107890 56.96 56.59 57.49 200 57.22 57.25 200 2.42% 10.08%
Domino s Pizza 460.76 1.29% 5.85 380888 458.02 456.51 467.26 100 460.37 460.78 100 -5.29% 18.63%
eBay 74.68 -0.29% -0.22 3157000 74.67 73.89 75.05 600 74.67 74.69 500 -0.20% 49.05%
Empire Co. 37.99 -0.26% -0.10 79663 37.95 37.80 38.08 200 38.00 38.02 200 0.24% 9.49%
Expedia Group 170.57 -0.83% -1.42 446247 170.81 169.19 171.88 100 170.54 170.62 100 1.18% 29.90%
Express 4.22 -3.10% -0.14 3032067 4.36 4.16 4.36 3700 4.22 4.23 2600 -3.54% 379.12%
FactSet Research Sys 413.27 -0.39% -1.62 51721 414.88 412.53 417.01 200 413.27 413.52 200 3.43% 24.78%
Foot Locker 47.44 -0.36% -0.17 562217 47.34 46.67 47.67 200 47.43 47.45 100 0.66% 17.73%
Fox Corp. A 41.91 0.71% 0.29 756583 41.63 41.39 42.07 600 41.90 41.91 600 -1.51% 42.89%
GameStop A 186.82 1.93% 3.54 941182 182.94 182.55 189.87 100 186.58 186.84 100 6.14% 872.82%
Gap 22.80 3.00% 0.67 5125164 22.05 21.83 22.91 700 22.80 22.81 800 -4.57% 9.66%
Genesco 59.57 -0.30% -0.18 61901 59.34 58.80 59.92 400 59.45 59.63 100 3.12% 98.57%
GRAHAM HOLDINGS 574.50 0.32% 1.85 4568 573.16 572.25 578.01 100 570.87 578.34 100 -4.98% 7.36%
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Group 1 Automotive 180.04 -0.97% -1.76 92809 180.67 178.64 183.17 100 179.49 180.16 200 -4.90% 38.64%
Guess? 20.25 0.70% 0.14 264620 19.91 19.60 20.35 300 20.24 20.26 200 -2.90% -11.10%
H & R Block 24.59 -0.65% -0.16 431827 24.64 24.14 24.76 700 24.58 24.59 300 -2.52% 56.05%
Herc Holdings 184.53 3.19% 5.71 114692 178.74 178.50 184.63 100 184.39 184.67 100 6.94% 169.27%
Hillenbrand 44.85 -1.47% -0.67 103978 45.18 44.76 45.33 100 44.81 44.84 200 0.89% 14.37%
Home Depot 354.54 1.18% 4.13 1407692 349.00 349.00 354.79 500 354.42 354.54 200 4.81% 31.92%
Hyatt Hotels Co. 85.88 -0.14% -0.12 184333 85.46 85.13 86.81 200 85.78 85.88 200 2.66% 15.82%
Interpublic Group of 38.20 -0.04% -0.01 1188160 38.01 37.86 38.44 500 38.20 38.21 500 2.66% 62.50%
Jack in the Box 97.78 -0.22% -0.22 70374 96.85 96.54 97.89 100 97.60 97.72 100 -1.07% 5.60%
JETBLUE AIRWAYS 15.00 -1.83% -0.28 4895351 15.10 14.87 15.19 1600 15.00 15.01 3200 -1.67% 5.09%
Kohl's Corp 47.54 2.43% 1.13 1771586 46.30 46.27 47.59 300 47.53 47.54 200 0.80% 14.06%
Kroger 39.11 1.36% 0.52 2671872 38.49 38.22 39.18 500 39.11 39.12 700 -2.23% 21.51%
LAMAR ADVERTISING A 119.52 0.32% 0.39 54354 119.13 118.67 119.70 100 119.40 119.51 100 1.94% 43.15%
Las Vegas Sands Co. 39.70 -1.01% -0.41 3504878 40.11 39.57 40.58 500 39.69 39.70 300 4.92% -32.72%
LEON'S FURNITURE 24.90 -0.72% -0.18 4142 24.99 24.73 25.14 300 24.87 25.02 100 3.81% 21.57%
Liberty Global 29.16 -0.48% -0.14 437733 29.30 28.87 29.30 1200 29.16 29.17 600 0.21% 20.97%
Liberty Global 29.31 -0.16% -0.05 1020638 29.18 28.93 29.33 1100 29.31 29.32 600 0.17% 24.14%
Live Nation Entertai 101.58 0.01% 0.01 494324 100.80 100.20 101.97 100 101.57 101.61 400 3.28% 38.23%
LiveRamp Holdings 52.72 -1.78% -0.95 139311 53.02 52.54 54.10 100 52.69 52.75 100 10.66% -26.67%
Loblaw Companies 92.60 0.48% 0.44 109151 92.00 91.03 92.60 400 92.58 92.60 100 2.45% 46.73%
Lowes Companies 222.03 1.31% 2.87 1268644 218.40 218.27 222.71 300 222.00 222.05 200 6.31% 36.54%
Macy's Inc 27.33 13.69% 3.29 24867152 24.12 24.08 27.47 1000 27.33 27.34 800 5.58% 113.69%
Madison Square Garde 186.71 -0.62% -1.16 24668 187.00 185.02 187.22 100 186.53 186.68 200 0.19% 2.05%
Marriott Vacations W 158.97 -0.37% -0.58 50291 158.33 156.30 159.82 100 158.87 159.09 100 0.54% 16.28%
Matthews Internation 35.10 -0.11% -0.04 16907 34.99 34.78 35.15 100 34.97 35.08 600 0.40% 19.52%
McDonald's 242.29 0.02% 0.04 1155913 242.42 241.13 243.45 100 242.28 242.32 100 -2.20% 12.89%
McKesson 202.56 -0.79% -1.61 105309 202.94 201.12 203.75 100 202.46 202.67 100 1.98% 17.39%
Meredith Co. 58.29 -0.02% -0.01 636335 58.28 58.23 58.36 5100 58.28 58.29 200 0.14% 203.65%
Metro 62.01 0.06% 0.04 145151 61.89 61.25 62.03 200 62.00 62.03 300 0.83% 9.10%
MGM Resorts Internat 47.72 -0.48% -0.23 2023694 47.81 47.36 48.32 200 47.72 47.73 100 7.92% 52.17%
Morningstar 275.03 0.34% 0.93 9689 273.59 270.08 276.84 100 274.85 275.21 100 0.53% 18.50%
Netflix 634.63 1.01% 6.34 2533673 632.10 620.59 635.29 100 634.17 634.36 400 -0.69% 16.19%
New York Times 'A' 53.64 0.98% 0.52 342400 52.80 52.80 53.75 300 53.63 53.64 100 0.19% 2.61%
News B 23.80 -1.35% -0.33 324883 24.02 23.78 24.04 200 23.79 23.80 700 0.79% 35.73%
Nielsen Holdings 19.57 -1.01% -0.20 725295 19.67 19.52 19.70 1400 19.57 19.58 1100 1.07% -5.27%
Nordstrom 28.96 3.15% 0.89 3200661 27.91 27.83 29.29 1100 28.96 28.98 500 5.13% -10.03%
NORTH WEST CO. (VV,+ 33.91 0.30% 0.10 49930 33.77 33.50 33.93 300 33.91 33.92 300 0.45% 4.22%
O'Reilly Auto 636.33 1.17% 7.34 139562 629.17 629.17 639.45 100 636.20 636.42 100 3.07% 38.98%
Omnicom Group 76.82 0.33% 0.25 1222707 76.03 75.67 77.39 200 76.81 76.83 200 1.79% 22.77%
Papa John's Internat 124.64 1.83% 2.25 99888 121.78 121.01 124.84 300 124.54 124.73 300 -1.73% 44.24%
Parkland 37.61 -0.24% -0.09 153744 37.76 37.35 37.85 900 37.60 37.64 600 2.09% -6.66%
Penn National Gaming 77.61 -0.12% -0.09 2517354 77.40 76.13 78.15 200 77.58 77.63 300 6.31% -10.04%
Perdoceo Education 10.84 -0.23% -0.03 83460 10.86 10.73 10.88 200 10.83 10.84 400 -3.64% -14.01%
Qurate Retail A 10.27 2.39% 0.24 1273909 10.02 9.96 10.28 2100 10.26 10.27 1500 -2.72% -8.57%
Regis Co. (Minn.) 2.94 0.69% 0.02 1557100 2.90 2.66 2.96 2400 2.94 2.95 1600 -5.19% -68.23%
Reitmans (Canada) 1.19 6.25% 0.07 19088 1.15 1.15 1.20 1500 1.19 1.20 7500 0.90% 366.67%
Rent -A- Center 54.76 3.46% 1.83 193589 52.71 52.58 54.76 900 54.72 54.79 100 -2.90% 38.23%
Rite Aid 13.69 -1.13% -0.16 993278 13.76 13.43 13.81 300 13.69 13.71 200 1.54% -12.51%
Rollins 37.87 1.54% 0.57 342166 37.23 37.13 37.89 200 37.86 37.88 500 1.66% -4.53%
Ross Stores 108.97 0.24% 0.26 479971 108.07 107.06 109.08 400 108.94 108.99 100 0.78% -11.48%
Royal Caribbean Crui 85.75 -0.66% -0.57 1264715 86.19 84.59 86.62 100 85.76 85.78 100 -1.61% 15.57%
Ryman Hospitality Pr 85.75 1.84% 1.55 68904 83.77 83.77 85.95 100 85.69 85.75 100 -2.35% 24.26%
S&P Global Inc 445.23 0.29% 1.30 272470 444.01 442.04 446.27 100 445.13 445.32 100 3.30% 35.04%
Sally Beauty 16.29 1.50% 0.24 337613 15.86 15.83 16.35 200 16.28 16.30 300 2.03% 23.08%
Scholastic 35.41 -0.45% -0.16 31112 35.38 35.27 36.00 100 35.36 35.49 100 -2.95% 42.28%
Scientific Games 84.95 0.06% 0.06 143877 84.02 82.42 85.32 100 84.91 84.99 200 7.62% 104.63%
Sears Holdings 0.02 -26.00% -0.01 958 0.02 0.02 0.02 - - - - 0.00% -86.81%
Service Corporation 62.47 0.45% 0.28 190814 61.89 61.53 62.52 200 62.47 62.50 500 -0.59% 26.66%
Shaw Communications 36.25 -0.22% -0.08 292159 36.22 36.15 36.31 2000 36.24 36.25 1400 -1.89% 62.62%
Signet Jewelers 88.49 2.32% 2.01 393665 85.80 85.04 88.82 300 88.42 88.52 200 1.15% 217.13%
Six Flags Entertainm 43.45 -0.56% -0.24 284095 43.27 42.11 43.54 200 43.44 43.47 200 1.70% 28.15%
Skywest 49.26 -0.33% -0.17 84737 49.04 48.81 49.88 300 49.17 49.26 200 -3.95% 22.60%
Southwest Airlines 50.12 -0.48% -0.24 2934301 50.01 49.80 50.66 600 50.12 50.13 900 -6.60% 8.05%
Starbucks 112.90 1.30% 1.45 2132812 111.44 110.96 113.23 200 112.88 112.91 200 0.21% 4.18%
Strategic Strayer Ed 70.33 -1.29% -0.92 42517 71.06 69.68 71.06 100 70.26 70.41 100 -0.78% -25.26%
Superior Plus 13.88 0.07% 0.01 144123 13.95 13.77 13.95 1700 13.87 13.88 200 1.76% 13.88%
Sysco 81.81 -0.50% -0.41 525789 81.39 80.86 82.06 100 81.79 81.82 500 -1.36% 10.72%
TARGET CORP 252.03 2.57% 6.33 2199426 244.95 244.54 253.03 100 252.01 252.06 200 7.34% 39.19%
Tegna Inc 19.77 0.66% 0.13 460256 19.58 19.47 19.82 700 19.76 19.77 1100 -0.66% 40.79%
The ODP Corp 45.43 2.37% 1.05 95689 44.35 44.35 45.79 100 45.38 45.46 100 5.07% 51.47%
Thomson Reuters 144.74 0.42% 0.61 144949 143.54 142.74 144.88 500 144.73 144.75 400 1.54% 38.35%
TJX COMPANIES 64.25 -0.16% -0.10 1805813 63.98 63.69 64.53 600 64.25 64.26 500 -0.60% -5.77%
Tractor Supply 204.01 3.42% 6.74 581604 196.89 196.47 204.05 200 203.92 204.01 100 1.31% 40.33%
Travel + Leisure 53.87 -1.52% -0.83 138725 54.18 53.49 54.74 200 53.85 53.89 100 0.85% 21.93%
Ulta Beauty 407.04 0.33% 1.32 359065 404.51 402.32 410.93 100 407.02 407.22 200 7.23% 41.29%
United Airlines Hold 47.40 -1.25% -0.60 5111294 47.70 47.34 48.13 1000 47.39 47.40 400 -2.36% 10.98%
United Natural Foods 44.09 0.00% 0.00 253291 44.08 43.65 44.85 300 44.05 44.09 100 -6.94% 176.08%
Urban Outfitters 30.52 0.89% 0.27 526330 29.74 29.60 30.55 200 30.51 30.53 300 1.89% 18.16%
Vail Resorts 342.11 1.68% 5.66 84970 335.33 332.80 343.60 100 341.92 342.28 100 -2.09% 20.61%
ViacomCBS 'B' 38.82 -0.26% -0.10 7117397 38.77 38.36 39.23 600 38.81 38.83 1300 -2.24% 4.46%
Wal-Mart Stores 141.56 0.72% 1.01 2655743 140.00 139.83 141.76 200 141.55 141.57 200 0.64% -2.50%
Walgreens Boots Alli 48.52 -0.81% -0.40 3728638 48.71 47.59 48.71 500 48.52 48.53 600 3.25% 22.67%
Walt Disney Company 170.49 -3.38% -5.97 10539524 172.36 170.32 173.34 500 170.47 170.50 300 -0.16% -2.61%
Wendy's 22.14 0.02% 0.01 596117 22.08 21.92 22.15 1300 22.14 22.15 700 -0.05% 1.00%
Weston, George 137.09 0.00% 0.00 283785 136.96 135.89 137.75 100 137.12 137.25 100 0.98% 44.18%
WILEY(JOHN)+SONS A D 53.14 0.82% 0.43 129322 52.43 52.00 53.27 100 53.11 53.14 100 0.36% 15.44%
Williams-Sonoma 185.22 1.62% 2.96 387015 182.03 181.11 185.41 300 185.07 185.21 200 6.57% 78.97%
WW International 18.51 0.76% 0.14 546524 18.37 18.16 18.59 400 18.50 18.52 500 3.14% -24.71%
Wynn Resorts 90.39 -0.35% -0.32 1248878 90.83 89.85 92.27 600 90.35 90.40 100 5.40% -19.60%
Yum! Brands 126.00 0.63% 0.79 393214 125.26 124.78 126.67 100 125.99 126.02 100 1.47% 15.34%