01.10.2020 21:33:32
DJ US CONS.SERV. PR
1347.02
USD
19.4700
1.47%
01.10.2020 21:18
 
Chart
Kursdaten
Kurs 1347.02 Eröffnung 1340.14
Diff. absolut 19.47 Tages-Hoch 1349.80
Diff. % 1.47 % Tages-Tief 1335.27
Volumen 441272552 Umsatz -
Schlusskurs vom 01.10.2020 1327.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 21:18
Währung USD Aktualisierungsstand 01.10.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.68% 1412.9 801.5
1 Woche 3.63% 1342.7 1266.0
1 Monat -3.79% 1412.9 1260.4
3 Monate 13.69% 1412.9 1169.4
6 Monate 40.94% 1412.9 877.8
1 Jahr 21.55% 1412.9 801.5
3 Jahre 59.51% 1412.9 801.5
Benchmark:
0.33
SMI
27.26
26.51
15.68
SMI
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":0.33,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1197289"},"2019":{"performance":27.26,"chartHeight":22,"year":2019,"ID_NOTATION":"1197289"},"2020":{"performance":15.68,"chartHeight":19.874459619406,"year":2020,"ID_NOTATION":"1197289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 21:33:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aarons 55.81 -1.48% -0.84 405300 56.77 54.95 57.33 100 55.77 55.85 100 0.78% -0.81%
Abercrombie & Fitch 14.59 4.74% 0.66 2305260 13.90 13.90 14.68 800 14.58 14.59 700 -4.46% -19.43%
Adtalem Global Educa 24.47 -0.29% -0.07 109907 24.43 24.05 24.77 200 24.47 24.50 500 1.61% -29.83%
Advance Auto Parts 154.92 0.93% 1.42 383965 153.56 153.19 156.26 200 154.92 154.98 100 4.81% -4.16%
ALASKA AIR GROUP 36.56 -0.19% -0.07 1269520 37.09 36.23 37.21 300 36.55 36.57 200 -0.62% -45.93%
Alimentation Couche- 46.51 0.30% 0.14 650998 46.51 46.00 46.74 1700 46.51 46.52 200 -0.88% 12.52%
Amazon Com 3217.21 2.17% 68.48 3979413 3208.00 3172.00 3222.98 100 3216.66 3217.57 100 4.96% 70.40%
AMC Networks A 24.26 -1.82% -0.45 1213354 24.63 24.02 25.04 200 24.26 24.27 1300 3.82% -37.44%
Amer. Eagle Outfitte 14.90 0.64% 0.10 4749807 14.90 14.66 15.22 1300 14.90 14.91 800 4.74% 0.75%
AmerisourceBergen Co 95.39 -1.58% -1.53 457762 97.32 95.25 97.63 200 95.34 95.40 100 2.95% 14.00%
Ascena Retail Group 0.29 -6.45% -0.02 165610 0.31 0.28 0.32 10000 0.60 0.61 3000 5.26% -95.96%
Autonation 54.50 2.97% 1.57 378597 53.36 52.50 54.53 200 54.48 54.52 100 -0.19% 8.84%
Autozone 1185.31 0.65% 7.67 158550 1181.06 1168.19 1192.95 100 1183.86 1185.97 100 4.31% -1.15%
Avis Budget Group 28.67 8.93% 2.35 2284316 26.65 26.52 28.84 400 28.65 28.68 300 -4.84% -18.36%
Bed Bath & Beyond 19.25 28.50% 4.27 74180872 18.30 17.95 20.37 1300 19.25 19.26 1900 12.17% -13.41%
Best Buy 113.73 2.19% 2.44 2442221 112.69 111.86 114.72 200 113.71 113.75 200 4.51% 26.75%
BIG LOTS 44.55 -0.11% -0.05 1930859 44.90 44.11 45.95 400 44.53 44.57 300 0.72% 55.29%
Booking Holdings 1742.16 1.84% 31.48 243037 1735.54 1730.00 1750.00 300 1740.87 1742.76 100 4.41% -16.70%
Brinker Internationa 43.29 1.33% 0.57 1409302 43.09 42.55 43.84 400 43.27 43.30 900 -2.13% 1.71%
Buckle 21.15 3.73% 0.76 572481 20.30 20.30 21.32 200 21.13 21.16 200 1.29% -24.59%
Cablevision Systems 34.87 - - - - - - 127400 34.87 34.89 101900 0.29% 0.00%
Canadian Tire 135.43 0.98% 1.31 93753 134.25 134.10 135.96 200 135.39 135.46 200 0.89% -4.03%
Cardinal Health 45.96 -2.11% -0.99 1422284 47.19 45.89 47.20 100 45.95 45.97 200 3.76% -7.18%
Carmax 92.90 1.08% 0.99 1277697 92.84 91.13 93.45 2 92.85 92.90 2 -13.24% 4.84%
Carnival 14.96 -1.42% -0.22 24811381 15.43 14.70 15.43 2200 14.96 14.97 4000 7.43% -70.14%
Caseys General Store 180.21 1.44% 2.56 94925 177.06 177.00 180.98 100 179.79 180.21 200 3.73% 11.74%
Cato Co. 7.85 0.38% 0.03 115462 7.85 7.77 7.99 300 7.84 7.86 300 0.13% -55.06%
Charter Communicatio 634.44 1.62% 10.10 1042528 627.31 627.31 640.00 400 634.37 634.57 100 1.30% 28.71%
Cheesecake Factory 28.48 2.67% 0.74 747626 28.00 27.52 28.54 600 28.48 28.50 200 -0.61% -28.62%
Chemed Co. 482.96 0.54% 2.61 31612 478.20 476.22 483.65 100 481.06 482.58 100 1.24% 9.35%
Chicos Fas 0.98 0.32% 0.00 836738 0.97 0.94 1.00 2600 0.98 0.98 200 -3.71% -74.48%
Childrens Place 29.97 5.71% 1.62 1090294 28.53 28.53 30.55 2 29.96 30.01 3 5.43% -54.65%
Chipotle Mexican Gri 1239.04 -0.38% -4.67 225991 1255.57 1232.00 1265.00 100 1239.06 1241.31 200 -0.37% 48.57%
Choice Hotels Intern 86.86 1.04% 0.90 187849 86.73 85.90 87.42 100 86.82 86.93 200 -0.36% -16.89%
CHORUS AVIAT.(VOT.+V 2.19 -0.91% -0.02 346387 2.22 2.19 2.22 13900 2.18 2.19 2500 -4.33% -72.68%
Cinemark Holdings 10.04 0.35% 0.04 4684822 9.98 9.62 10.16 800 10.03 10.04 1700 -4.76% -70.46%
Cineplex 7.34 1.80% 0.13 656795 7.24 7.11 7.34 100 7.33 7.34 700 -4.88% -78.70%
Cogeco Cable 110.10 0.83% 0.91 25490 108.87 108.81 110.55 200 110.10 110.17 400 2.01% -3.54%
Comcast Corp 46.42 0.36% 0.17 8313382 46.57 46.17 46.77 1300 46.42 46.43 600 1.98% 2.87%
Comcast Co. 58.00 - - - - - - 100 57.74 58.00 100 -4.64% 0.00%
Copart 107.19 1.93% 2.03 730188 106.18 105.86 107.48 100 107.19 107.25 200 2.78% 15.64%
Corus Entertainment 2.90 0.35% 0.01 132665 2.90 2.87 2.93 16100 2.90 2.91 7000 3.58% -45.68%
Costco Wholesale 358.31 0.93% 3.31 1425317 356.26 354.82 359.69 200 358.19 358.30 100 3.01% 20.78%
Cracker Barrel Old C 114.10 -0.49% -0.56 312620 115.10 112.11 115.77 100 114.10 114.22 300 -0.48% -25.42%
CVS Health 57.66 -1.26% -0.73 5687869 58.43 57.35 58.67 500 57.66 57.68 900 1.74% -21.39%
Darden Restaurants 104.11 3.35% 3.38 1365423 101.80 100.84 104.27 2 104.12 104.18 5 11.93% -7.59%
Delta Air Lines 30.86 0.93% 0.28 10523456 30.99 30.57 31.36 200 30.86 30.87 1500 3.45% -47.71%
Dicks Sporting Goods 60.27 4.13% 2.39 2196351 58.21 58.21 60.41 200 60.25 60.29 600 2.50% 16.95%
Dillard's A 37.21 1.89% 0.69 395264 36.52 34.52 37.50 100 37.17 37.23 100 21.17% -50.30%
Discovery Comm 'A' 21.32 -2.07% -0.45 2742347 21.89 21.24 22.02 800 21.32 21.33 1500 3.08% -33.51%
Discovery Communicat 19.23 -1.91% -0.38 1264788 19.67 19.15 19.78 32 19.22 19.23 14 2.51% -35.72%
Dish Network Co. 28.64 -1.34% -0.39 1240794 29.16 28.49 29.60 800 28.63 28.65 400 1.52% -18.16%
Dolby Laboratories 66.42 0.21% 0.14 336270 66.66 66.19 67.15 100 66.36 66.41 200 2.13% -3.66%
Dollar General 212.17 1.22% 2.55 1105768 211.26 210.97 213.92 100 212.12 212.20 200 2.64% 34.39%
Dollar Tree 92.07 0.80% 0.73 1148085 91.64 91.59 93.38 300 92.01 92.08 400 5.33% -2.88%
Dollarama 51.34 0.59% 0.30 192715 51.30 50.93 51.58 600 51.33 51.36 600 3.40% 14.36%
Domino s Pizza 427.20 0.45% 1.92 406743 427.11 424.53 430.91 100 427.05 427.30 100 2.84% 44.76%
eBay 52.31 0.40% 0.21 4595786 52.37 52.00 52.86 400 52.30 52.32 500 2.80% 44.28%
Empire Co. 38.77 0.31% 0.12 122302 38.76 38.17 38.88 200 38.76 38.78 200 -0.03% 26.89%
Expedia Group 92.55 0.94% 0.86 1667253 92.55 92.01 94.72 400 92.45 92.54 300 -0.25% -15.21%
Express 0.79 29.13% 0.18 16045104 0.62 0.61 0.84 200 0.79 0.79 2000 -13.02% -87.47%
FactSet Research Sys 328.51 -1.90% -6.37 223036 335.18 327.24 339.18 100 328.28 328.66 100 1.26% 24.82%
Foot Locker 33.98 2.88% 0.95 1457294 33.10 33.10 34.25 500 33.96 33.98 100 -0.24% -15.29%
Fox Corp. A 27.68 -0.54% -0.15 1971886 27.96 27.50 28.22 4 27.68 27.69 4 7.41% -24.93%
Gamestop 'A' 9.77 -4.26% -0.43 3729764 10.09 9.69 10.25 600 9.76 9.77 600 1.59% 67.76%
Gap 17.82 4.64% 0.79 6181522 17.17 17.12 17.99 2800 17.82 17.83 800 2.90% -3.68%
Genesco 21.70 0.74% 0.16 298983 21.56 21.35 22.44 300 21.67 21.73 400 -11.07% -55.05%
GRAHAM HOLDINGS 402.02 -0.52% -2.09 14016 406.37 400.65 406.80 100 400.91 401.73 100 1.03% -36.76%
GREAT CANADIAN GAMIN 24.27 0.66% 0.16 111789 24.12 24.08 24.58 500 24.26 24.30 600 1.26% -43.98%
Group 1 Automotive 92.61 4.77% 4.22 167534 89.19 86.85 92.64 100 92.27 92.67 100 2.67% -11.61%
Guess? 12.12 4.30% 0.50 1055418 11.67 11.65 12.43 400 12.10 12.12 500 -3.25% -48.08%
H & R Block 16.53 1.47% 0.24 2585435 16.35 16.21 16.57 1800 16.53 16.54 800 12.50% -30.62%
HERC HOLDINGS INC. D 40.24 1.60% 0.64 67775 39.93 39.33 40.40 1 40.17 40.32 2 11.33% -19.06%
Hillenbrand 28.56 0.71% 0.20 271677 28.38 28.02 28.72 300 28.54 28.57 300 6.54% -14.86%
Home Depot 278.19 0.17% 0.48 1727900 279.44 275.85 280.00 300 278.15 278.25 200 4.19% 27.17%
Hyatt Hotels Co. 53.70 0.62% 0.33 361891 54.06 52.74 54.53 300 53.69 53.74 100 1.77% -40.51%
Interpublic Group of 16.71 0.24% 0.04 1926821 16.80 16.60 16.98 2100 16.70 16.71 700 2.90% -27.84%
Jack in the Box 80.58 1.60% 1.27 387435 79.87 79.44 81.21 200 80.50 80.59 100 -1.92% 1.64%
JETBLUE AIRWAYS 11.42 0.79% 0.09 6343722 11.51 11.32 11.62 8000 11.42 11.43 13400 -1.48% -39.48%
Kohl's Corp 19.34 4.40% 0.81 7513760 18.56 18.36 19.62 400 19.34 19.35 700 -8.04% -63.63%
Kroger 34.03 0.35% 0.12 6522126 33.95 33.52 34.23 1500 34.02 34.03 1500 1.89% 16.97%
L Brands 33.18 4.31% 1.37 4610001 32.05 32.05 33.46 400 33.17 33.19 500 5.68% 75.55%
LAMAR ADVERTISING A 68.38 3.33% 2.21 365556 66.17 65.77 68.65 3 68.34 68.39 1 2.89% -25.87%
Las Vegas Sands Co. 46.20 -0.98% -0.46 2264750 46.46 45.92 46.93 200 46.19 46.21 200 3.60% -32.42%
LEON'S FURNITURE 18.00 -2.49% -0.46 18730 18.27 17.90 18.52 1700 17.99 18.15 200 -0.65% 10.74%
Liberty Global 20.55 -2.17% -0.46 1182541 21.00 20.41 21.14 600 20.55 20.56 1900 2.64% -7.61%
Liberty Global 20.12 -2.00% -0.41 2068584 20.53 19.98 20.67 800 20.12 20.13 600 2.22% -5.78%
Live Nation Entertai 53.56 -0.59% -0.32 837359 54.37 52.93 54.58 200 53.55 53.60 400 4.95% -24.61%
LiveRamp Holdings 52.15 0.73% 0.38 271705 52.16 51.25 52.41 100 52.09 52.15 100 0.29% 7.70%
Loblaw Companies 69.70 -0.04% -0.03 192107 69.73 69.26 69.91 300 69.69 69.71 100 -0.07% 4.07%
Lowes Companies 167.23 0.83% 1.37 1873430 167.34 165.37 168.28 200 167.19 167.29 200 4.57% 38.49%
Macy's Inc 5.85 2.59% 0.15 18446312 5.73 5.69 5.99 11000 5.84 5.85 4300 -6.71% -66.47%
MADISON SQUARE GAR.S 149.82 -0.44% -0.66 109182 150.48 148.14 151.25 1 149.69 149.90 1 4.28% -48.85%
Marriott Vacations W 92.67 2.04% 1.85 154604 91.29 89.98 93.31 100 92.60 92.74 100 3.25% -29.47%
Matthews Internation 22.41 0.22% 0.05 38991 22.20 22.06 22.70 400 22.41 22.48 100 3.81% -41.42%
McDonald's 219.34 -0.07% -0.15 1641353 221.59 217.79 223.00 100 219.31 219.37 100 2.10% 11.07%
McKesson 147.47 -0.98% -1.46 627132 149.45 146.83 150.16 100 147.41 147.49 500 1.25% 7.67%
Meredith Co. 12.69 -3.32% -0.43 350557 13.02 12.60 13.28 200 12.67 12.70 100 6.32% -59.59%
Metro 64.04 0.23% 0.15 153159 64.07 63.41 64.07 100 64.03 64.05 100 0.58% 19.22%
MGM Resorts Internat 21.88 0.57% 0.12 8506837 21.94 21.62 22.23 800 21.87 21.88 900 1.73% -34.63%
Morningstar 161.43 0.51% 0.82 86654 161.28 159.23 161.45 100 161.20 161.47 100 4.58% 6.15%
Netflix 523.67 4.73% 23.64 5900749 506.03 503.60 524.77 100 523.48 523.78 200 6.25% 54.54%
New York Times 'A' 43.48 1.60% 0.69 672685 43.06 42.34 43.83 300 43.46 43.49 500 2.96% 33.01%
News B 14.09 0.79% 0.11 215059 13.97 13.55 14.14 1000 14.09 14.10 900 -1.27% -3.65%
Nielsen Holdings 14.19 0.07% 0.01 1374356 14.26 14.02 14.47 12 14.19 14.20 21 4.65% -30.15%
Nordstrom 12.43 4.28% 0.51 8125678 11.95 11.82 12.65 900 12.43 12.44 1200 -2.53% -70.88%
NORTH WEST CO. (VV,+ 35.98 -1.15% -0.42 116883 36.42 35.69 36.50 900 36.00 36.03 100 0.19% 33.19%
O'Reilly Auto 464.43 0.73% 3.35 237658 462.93 461.11 467.63 100 464.40 464.66 100 2.78% 5.21%
Omnicom Group 49.41 -0.18% -0.09 1059002 49.65 49.04 49.91 300 49.41 49.43 400 1.41% -38.90%
Papa Johns Intl 83.55 1.54% 1.27 545930 83.26 82.24 85.25 200 83.56 83.61 100 -4.12% 30.29%
Parkland 35.27 0.17% 0.06 184121 35.50 34.74 35.92 200 35.25 35.26 300 -3.59% -26.20%
Penn National Gaming 73.31 0.84% 0.61 7531251 74.38 71.69 74.93 100 73.29 73.35 200 5.36% 184.43%
Penney , J.C. 0.25 4.07% 0.01 3202641 0.27 0.23 0.27 100 0.10 0.19 300 -6.64% -78.66%
Perdoceo Education 12.25 0.08% 0.01 248853 12.22 11.98 12.52 400 12.24 12.25 400 1.83% -33.44%
Pier 1 Imports 0.21 0.00% 0.00 59076 0.18 0.15 0.23 300 3.34 3.78 500 -16.00% -96.72%
Qurate Retail A 7.33 2.09% 0.15 2063710 7.25 7.03 7.35 6000 7.33 7.34 2700 -1.24% -14.83%
Regis Co. (Minn.) 6.19 0.81% 0.05 267987 6.14 5.97 6.23 200 6.19 6.20 300 13.28% -65.64%
Reitmans (Canada) 0.12 13.64% 0.01 93096 0.12 0.10 0.12 3000 0.12 0.12 24500 -8.33% -90.52%
Rent -A- Center 30.11 0.74% 0.22 363903 30.02 29.47 30.48 5 30.09 30.13 2 -1.77% 3.64%
Rite Aid 9.57 0.90% 0.09 3202911 9.51 9.29 9.62 500 9.57 9.58 500 -28.91% -38.66%
Rollins 53.79 -0.74% -0.40 561392 54.63 53.59 54.75 200 53.78 53.81 200 3.61% 63.42%
Ross Stores 94.82 1.61% 1.50 989895 94.11 93.95 96.27 100 94.78 94.80 200 6.36% -19.84%
Royal Caribbean Crui 65.12 0.60% 0.39 4535377 65.15 63.57 65.47 200 65.12 65.16 1000 5.70% -51.52%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% 0.00%
Ryman Hospitality Pr 36.87 0.19% 0.07 257407 37.24 36.30 38.06 300 36.82 36.90 500 3.20% -57.54%
S&P Global Inc 363.08 0.69% 2.48 397693 364.89 361.29 368.14 100 362.82 363.15 100 5.11% 32.06%
Sally Beauty 9.38 7.88% 0.69 6837691 9.27 9.17 9.79 700 9.37 9.38 1300 -9.57% -52.38%
Scholastic Co. 21.32 1.55% 0.33 174728 20.89 20.69 21.37 400 21.30 21.33 300 4.27% -45.41%
Scientific Games 35.85 2.69% 0.94 859341 34.92 34.36 36.48 100 35.85 35.90 300 14.65% 30.36%
SEARS 0.20 2.31% 0.00 78769 0.20 0.19 0.21 - - - - -12.56% 12.07%
Service Corporation 42.27 0.21% 0.09 595118 42.13 41.14 42.42 200 42.25 42.28 400 2.80% -8.36%
Shaw Communications 24.37 0.29% 0.07 358039 24.36 24.16 24.43 1600 24.36 24.37 4300 1.97% -7.78%
Signet Jewelers 19.12 2.25% 0.42 805823 18.83 18.36 19.34 5 19.10 19.16 1 6.80% -13.98%
Six Flags Entertainm 19.73 -2.83% -0.57 2156167 20.40 19.59 20.46 100 19.72 19.73 200 -5.05% -55.00%
Skywest 30.54 2.26% 0.68 215007 30.12 29.92 30.76 200 30.53 30.56 100 1.29% -53.80%
Southwest Airlines 37.65 0.40% 0.15 6492829 37.96 37.39 38.26 400 37.64 37.65 100 -0.13% -30.53%
Starbucks 86.61 0.81% 0.69 5001765 87.04 86.19 87.45 400 86.61 86.62 300 3.53% -2.27%
Starwood Hotels & Re 77.05 - - - - - - 100 76.56 78.95 400 1.46% 0.00%
Strategic Strayer Ed 91.05 -0.46% -0.42 61179 92.16 90.25 92.64 100 90.95 91.14 100 -3.11% -42.44%
Superior Plus Corp 11.66 -0.85% -0.10 324264 11.76 11.63 11.87 1200 11.66 11.67 1600 -0.34% -6.37%
Sysco 62.33 0.91% 0.56 1380502 62.32 61.48 63.03 200 62.33 62.36 200 2.81% -27.26%
Tailored Brands 0.09 -8.42% -0.01 768341 0.10 0.09 0.10 300 0.30 0.35 500 -15.83% -97.56%
TARGET CORP 158.97 0.98% 1.55 2935614 158.41 158.10 160.89 1 158.96 158.97 1 4.24% 22.78%
Tegna Inc 11.38 -3.11% -0.36 931642 11.74 11.38 11.89 11 11.38 11.39 11 1.91% -29.60%
The ODP Corp 20.08 3.24% 0.63 223207 19.41 19.40 20.32 3 20.05 20.10 1 1.25% -29.01%
Thomson Reuters 107.26 0.94% 1.00 163597 106.37 106.22 107.50 100 107.18 107.23 300 2.47% 14.39%
Tiffany & Co 115.79 -0.05% -0.06 755771 116.20 115.75 116.31 6 115.76 115.81 8 -0.49% -13.32%
TJX COMPANIES 56.77 2.01% 1.12 4569135 56.02 55.89 57.38 300 56.76 56.78 700 5.26% -8.86%
Tractor Supply 142.45 -0.62% -0.89 986572 143.71 142.37 144.81 200 142.44 142.50 100 2.44% 53.40%
Ulta Beauty 228.05 1.82% 4.07 478809 226.96 224.54 228.44 100 227.88 228.07 100 3.20% -11.52%
United Airlines Hold 34.91 0.46% 0.16 16903245 35.23 34.57 35.49 500 34.91 34.93 2500 5.05% -60.55%
United Natural Foods 15.71 5.65% 0.84 1895378 15.05 15.00 16.00 500 15.70 15.72 600 -14.44% 69.75%
Urban Outfitters 21.62 3.89% 0.81 1017269 20.89 20.89 22.03 300 21.62 21.63 500 1.27% -25.06%
Vail Resorts 214.79 0.38% 0.82 314071 216.11 212.74 217.96 100 214.58 214.92 100 -6.41% -10.78%
VIACOM 'B' 24.22 - - - - - - 1600 24.40 24.69 1000 0.37% 0.00%
ViacomCBS 'B' 27.34 -2.41% -0.68 10149210 28.16 27.03 28.16 1000 27.33 27.34 900 -2.81% -33.26%
Wal-Mart Stores 143.22 2.36% 3.31 11663773 140.80 140.26 144.38 400 143.20 143.23 400 2.88% 17.73%
Walgreens Boots Alli 35.80 -0.33% -0.12 3274253 35.84 35.54 36.12 300 35.79 35.80 1100 2.45% -39.08%
Walt Disney Company 123.14 -0.76% -0.94 6348362 124.94 122.42 125.47 400 123.13 123.15 200 0.65% -14.21%
Wendys 22.89 2.67% 0.59 1841823 22.44 22.40 22.95 1200 22.88 22.89 500 6.12% 0.38%
Weston, George 98.50 0.60% 0.59 85725 97.80 97.19 99.01 200 98.47 98.54 200 -0.79% -4.96%
WILEY(JOHN)+SONS A D 32.33 1.96% 0.62 118594 31.63 31.61 32.48 300 32.30 32.35 400 0.06% -34.65%
Williams-Sonoma 93.74 3.65% 3.30 1063243 91.80 91.00 94.28 200 93.70 93.75 200 2.31% 23.15%
WW International 20.17 6.89% 1.30 1518514 18.89 18.72 20.25 3 20.17 20.20 300 1.02% -50.62%
WYNDHAM DESTINATIONS 30.93 0.55% 0.17 431186 30.78 30.24 31.13 100 30.92 30.95 400 1.55% -40.49%
Wynn Resorts 71.81 0.00% 0.00 3585468 72.14 71.11 72.72 200 71.80 71.83 100 1.58% -48.29%
Yum! Brands 91.65 0.38% 0.35 817110 92.15 91.21 92.51 200 91.63 91.67 200 1.70% -9.36%