08.05.2021 03:43:34
DJUS H.C.PROVIDERS PR USD
2956.97
USD
35.5200
1.22%
08.05.2021 00:29
 
Chart
Kursdaten
Kurs 2956.97 Eröffnung 2921.78
Diff. absolut 35.52 Tages-Hoch 2963.26
Diff. % 1.22 % Tages-Tief 2917.34
Volumen 43920410 Umsatz -
Schlusskurs vom 07.05.2021 2921.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.05.2021 / 00:29
Währung USD Aktualisierungsstand 08.05.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.00% 2923.1 2426.0
1 Woche 3.11% 2923.1 2813.4
1 Monat 10.29% 2923.1 2640.6
3 Monate 18.81% 2923.1 2426.0
6 Monate 19.73% 2923.1 2378.3
1 Jahr 40.11% 2923.1 2018.0
3 Jahre 63.38% 2923.1 1446.6
19.38
26.51
11.69
1.13
17
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.38,"chartHeight":24.452450397539,"year":2019,"ID_NOTATION":"1197288"},"2020":{"performance":11.69,"chartHeight":21.749833147795,"year":2020,"ID_NOTATION":"1197288"},"2021":{"performance":17,"chartHeight":23.751928624221,"year":2021,"ID_NOTATION":"1197288"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.05.2021 03:43:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 396.57 2.02% 7.85 800663 388.38 388.38 397.68 200 392.50 397.88 100 4.53% 23.51%
Brookdalenior Living 7.32 10.91% 0.72 3909058 6.54 6.54 7.39 100 7.33 7.39 1000 11.93% 65.24%
Centene 70.45 8.07% 5.26 11819145 65.28 65.04 70.51 1000 70.05 70.43 3500 14.11% 17.36%
Cigna 261.18 1.65% 4.25 1761000 256.93 256.02 263.67 100 244.00 263.77 200 2.67% 23.42%
Community Health Sys 15.22 8.64% 1.21 3986454 14.00 13.84 15.30 300 15.13 15.25 100 36.50% 104.85%
DaVita Inc 126.80 2.01% 2.50 482082 124.30 124.08 126.83 100 125.00 127.56 100 8.81% 8.01%
Encompass Health 85.36 -0.06% -0.05 439535 85.29 85.07 86.32 100 76.26 85.69 100 0.59% 3.23%
HCA Holdings 210.52 0.57% 1.19 1053786 207.60 207.14 211.24 100 208.00 211.48 100 4.71% 28.01%
Humana 465.08 -0.12% -0.54 635405 465.00 461.33 468.47 100 458.55 467.99 100 4.46% 13.36%
Laboratory Co. of Am 278.14 0.02% 0.06 483890 278.11 276.94 280.62 100 278.10 281.00 200 4.62% 36.64%
Magellan Health 94.05 -0.21% -0.20 226012 94.11 94.00 94.25 59300 94.00 94.06 500 -0.16% 13.53%
MEDNAX 32.10 19.96% 5.34 2709073 29.26 28.73 32.71 500 31.00 32.01 2800 21.96% 30.81%
Quest Diagnostics 138.95 0.40% 0.56 1264901 138.65 138.65 140.64 1000 129.00 150.00 100 5.36% 16.60%
Tenet Healthcare 66.84 2.19% 1.43 945867 65.55 64.59 67.26 100 64.52 67.11 100 12.79% 67.39%
UnitedHealth Group 417.65 0.65% 2.68 1851063 415.00 414.06 419.02 500 417.00 418.40 400 4.73% 19.10%
Universal Health Ser 155.19 0.45% 0.70 367357 153.43 152.61 156.23 700 124.13 156.31 100 4.57% 12.87%