25.10.2021 22:37:16
DJUS H.C.PROVIDERS PR USD
3009.36
USD
-9.0000
-0.30%
25.10.2021 22:20
 
Chart
Kursdaten
Kurs 3009.36 Eröffnung 3018.12
Diff. absolut -9.00 Tages-Hoch 3025.92
Diff. % -0.30 % Tages-Tief 3003.72
Volumen 38739635 Umsatz -
Schlusskurs vom 23.10.2021 3018.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 22:20
Währung USD Aktualisierungsstand 25.10.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.88% 3019.0 2426.0
1 Woche 4.87% 3019.0 2847.1
1 Monat 6.45% 3019.0 2676.4
3 Monate 3.26% 3019.0 2676.4
6 Monate 6.89% 3019.0 2676.4
1 Jahr 29.94% 3019.0 2127.9
3 Jahre 45.88% 3019.0 1446.6
19.38
26.51
11.69
1.13
20.88
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.38,"chartHeight":23.801168605236,"year":2019,"ID_NOTATION":"1197288"},"2020":{"performance":11.69,"chartHeight":21.170534546448,"year":2020,"ID_NOTATION":"1197288"},"2021":{"performance":20.88,"chartHeight":24.189123388317,"year":2021,"ID_NOTATION":"1197288"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 22:37:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 434.56 0.28% 1.22 889343 433.36 431.15 436.32 200 430.00 439.52 100 10.25% 34.96%
Brookdalenior Living 6.63 0.00% 0.00 1179417 6.59 6.53 6.66 100 6.64 6.65 20000 0.45% 49.66%
Centene 67.97 -1.83% -1.27 5059348 69.03 67.79 69.15 500 67.50 67.95 300 6.00% 15.34%
Cigna 215.62 -0.36% -0.78 1706085 216.85 215.41 218.11 500 214.95 219.00 100 4.95% 3.95%
Community Health Sys 10.78 -4.60% -0.52 972481 11.30 10.78 11.43 300 10.51 10.79 100 9.18% 52.09%
DaVita Inc 113.86 -1.51% -1.75 498086 115.50 113.51 115.92 100 112.50 114.64 100 3.03% -1.52%
Encompass Health 68.38 -3.21% -2.27 621640 70.17 68.32 70.76 100 65.28 73.12 100 4.48% -14.56%
HCA Holdings 241.81 -4.46% -11.30 2130449 254.22 240.84 254.22 100 241.00 242.59 600 2.52% 53.90%
Humana 463.42 0.34% 1.57 582771 463.06 459.39 465.35 100 379.09 470.00 200 4.73% 12.57%
Laboratory Co. of Am 281.07 -0.38% -1.08 581794 282.19 278.95 282.46 100 272.50 285.00 100 3.88% 38.61%
Magellan Health 94.83 0.04% 0.04 62563 94.77 94.72 94.86 100 94.79 94.83 700 0.17% 14.43%
MEDNAX 26.98 -0.30% -0.08 648680 27.05 26.38 27.05 200 26.19 33.34 900 3.12% 10.27%
Quest Diagnostics 145.01 -1.01% -1.48 1321023 146.26 143.56 146.26 100 143.90 146.26 100 2.80% 22.93%
Tenet Healthcare 68.74 -2.68% -1.89 872303 70.88 68.37 71.23 100 67.59 69.75 2100 11.12% 76.88%
UnitedHealth Group 449.49 0.07% 0.33 3549675 450.00 446.44 452.63 100 447.30 450.00 1100 4.93% 28.08%
Universal Health Ser 133.69 -1.42% -1.93 771304 135.80 133.57 135.90 100 127.00 135.25 1000 1.95% -1.37%