12.06.2021 16:44:00
DJUS BUSIN.SUP.SV.PR USD
1014.37
USD
5.1700
0.51%
12.06.2021 00:29
 
Chart
Kursdaten
Kurs 1014.37 Eröffnung 1010.22
Diff. absolut 5.17 Tages-Hoch 1014.44
Diff. % 0.51 % Tages-Tief 1009.20
Volumen 28775121 Umsatz -
Schlusskurs vom 11.06.2021 1009.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.06.2021 / 00:29
Währung USD Aktualisierungsstand 12.06.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.39% 1040.7 865.8
1 Woche 0.10% 1015.3 1002.4
1 Monat -0.38% 1024.2 984.6
3 Monate 8.37% 1040.7 922.4
6 Monate 12.56% 1040.7 865.8
1 Jahr 38.00% 1040.7 727.3
3 Jahre 63.37% 1040.7 502.6
44.71
26.51
22.67
1.13
7.39
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.71,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1197284"},"2020":{"performance":22.67,"chartHeight":24.338462011625,"year":2020,"ID_NOTATION":"1197284"},"2021":{"performance":7.39,"chartHeight":18.571322442341,"year":2021,"ID_NOTATION":"1197284"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.06.2021 16:44:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 48.47 1.78% 0.85 244724 47.86 47.81 48.50 100 44.11 54.39 200 -2.40% 28.09%
Acacia Research Co. 6.43 2.88% 0.18 204397 6.30 6.18 6.49 100 6.38 6.82 300 21.55% 63.20%
Accenture 285.28 0.37% 1.06 1473088 285.00 283.94 285.57 100 282.74 286.00 100 0.75% 9.21%
BLACK DIAMOND GRP LT 4.48 -2.40% -0.11 10460 4.63 4.43 4.68 3700 4.45 4.70 2000 1.36% 64.71%
Brinks 76.50 2.51% 1.87 168311 75.36 75.36 76.57 100 66.85 78.70 100 4.34% 6.25%
Cimpress 105.13 4.39% 4.42 79060 101.56 101.14 105.13 700 104.77 105.13 300 9.04% 19.82%
Cintas 352.84 0.49% 1.73 236156 351.69 351.32 353.28 3500 352.50 352.85 600 0.18% -0.18%
CoreCivic 11.41 5.75% 0.62 2398469 10.89 10.76 11.45 100 11.28 11.84 700 26.36% 74.20%
CoStar Group 869.75 1.50% 12.86 226159 858.73 855.35 871.52 600 869.06 871.52 400 3.42% -5.90%
Ecolab 214.50 0.44% 0.94 721701 214.77 212.56 215.06 100 208.00 217.50 100 -0.45% -0.86%
FTI Consulting 140.99 -0.18% -0.26 144431 141.31 139.94 141.86 100 120.56 164.47 100 2.31% 26.20%
Genpact 45.90 1.35% 0.61 771645 45.54 45.45 45.90 400 41.19 46.01 100 -0.48% 10.98%
GEO Group 7.40 4.96% 0.35 8418908 7.14 7.04 7.51 100 7.28 7.39 1400 25.21% -16.48%
Iron Mountain 46.28 -0.26% -0.12 3046160 46.39 45.77 46.46 100 46.22 46.72 1300 1.34% 56.99%
Quebecor 32.24 -0.28% -0.09 490439 32.33 32.22 32.58 1000 32.23 32.39 200 -2.66% -1.59%
R.R. Donnelley & Son 7.06 7.29% 0.48 2330449 6.64 6.57 7.14 400 6.90 7.08 100 10.66% 212.39%
Resources Connection 15.18 -0.78% -0.12 109892 15.39 15.13 15.45 200 12.50 17.00 100 3.27% 20.76%
Stantec 54.75 1.86% 1.00 262333 53.71 53.71 54.97 100 54.50 54.94 100 1.63% 32.63%
Transcontinental A 25.75 0.08% 0.02 180853 25.73 25.50 25.94 200 25.68 25.78 100 16.04% 25.55%
United Rentals 305.34 0.67% 2.02 963305 304.31 302.03 308.47 1000 305.25 306.50 500 -8.05% 31.66%
Verisk Analytics 172.20 0.81% 1.38 517379 171.10 170.52 172.28 100 167.37 178.73 100 -0.26% -17.05%