16.10.2021 11:11:00
DJUS BUSIN.SUP.SV.PR USD
1135.21
USD
6.2800
0.56%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 1135.21 Eröffnung 1129.55
Diff. absolut 6.28 Tages-Hoch 1137.88
Diff. % 0.56 % Tages-Tief 1129.55
Volumen 15010953 Umsatz -
Schlusskurs vom 14.10.2021 1128.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.18% 1147.0 865.8
1 Woche 3.42% 1137.9 1090.1
1 Monat 0.22% 1137.9 1065.1
3 Monate 5.74% 1147.0 1051.7
6 Monate 14.50% 1147.0 984.6
1 Jahr 34.70% 1147.0 774.5
3 Jahre 89.77% 1147.0 502.6
44.71
26.51
22.67
1.13
20.18
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.71,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1197284"},"2020":{"performance":22.67,"chartHeight":24.655562690228,"year":2020,"ID_NOTATION":"1197284"},"2021":{"performance":20.18,"chartHeight":24.049136793616,"year":2021,"ID_NOTATION":"1197284"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 11:11:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 45.14 -1.87% -0.86 289105 46.76 44.99 46.92 200 43.81 49.89 3500 -2.53% 19.29%
Acacia Research Co. 5.49 -0.54% -0.03 296367 5.63 5.49 5.72 1000 5.41 5.50 200 -5.99% 39.34%
Accenture 341.82 0.82% 2.78 2074904 341.18 339.20 341.91 100 293.65 344.00 300 5.11% 30.86%
BLACK DIAMOND GRP LT 3.79 0.00% 0.00 17740 3.79 3.75 3.86 600 3.79 3.84 900 -0.52% 39.34%
Brinks 62.06 0.03% 0.02 408748 62.52 61.96 63.92 100 59.70 78.75 100 -2.53% -13.81%
Cimpress 87.38 0.24% 0.21 108575 87.64 86.92 88.00 100 87.34 87.61 1000 3.49% -0.41%
Cintas 416.03 -0.09% -0.39 343543 418.01 414.79 419.68 100 415.85 416.27 400 3.28% 17.70%
CoreCivic 9.41 -0.84% -0.08 508172 9.72 9.41 9.83 100 5.97 9.40 300 0.11% 43.66%
CoStar Group 93.80 1.57% 1.45 1569402 92.65 92.38 94.39 100 86.00 134.00 100 7.97% 1.48%
Ecolab 220.21 0.39% 0.86 2269182 220.91 219.37 222.22 100 216.77 233.00 100 2.39% 1.78%
FTI Consulting 143.67 0.77% 1.10 152092 142.70 141.69 144.87 100 121.85 145.06 100 2.01% 28.60%
Genpact 49.83 0.91% 0.45 407321 49.68 49.47 50.85 200 47.60 52.03 100 3.81% 20.48%
GEO Group 8.31 -0.60% -0.05 2456881 8.51 8.31 8.73 100 8.30 9.00 300 -2.24% -6.21%
Iron Mountain 44.88 0.22% 0.10 1557872 44.99 44.72 45.32 100 42.70 45.60 100 5.28% 52.24%
Quebecor 30.70 0.82% 0.25 413335 30.40 30.39 30.83 3000 30.70 30.78 100 0.62% -6.29%
R.R. Donnelley & Son 6.55 1.24% 0.08 1276934 6.64 6.42 6.65 3900 6.54 6.60 100 27.68% 189.82%
Resources Connection 17.61 -0.96% -0.17 289231 17.99 17.59 17.99 100 17.50 17.65 2300 -1.18% 40.10%
Stantec 60.99 -0.78% -0.48 419632 61.47 60.82 61.55 2000 60.83 61.11 100 0.40% 47.75%
Transcontinental A 19.74 0.20% 0.04 124438 19.86 19.68 19.86 200 19.70 19.76 900 0.10% -3.75%
United Rentals 349.34 -0.85% -3.00 606631 357.01 348.57 359.73 300 348.00 359.95 200 1.98% 50.64%
Verisk Analytics 210.63 -0.43% -0.92 560104 212.05 210.48 212.41 100 142.27 220.00 100 1.52% 1.46%