17.09.2019 16:47:43
DJUS BUSIN.SUP.SV.PR USD
735.79
USD
4.7700
0.65%
17.09.2019 16:32
 
Chart
Kursdaten
Kurs 735.79 Eröffnung 730.16
Diff. absolut 4.77 Tages-Hoch 736.04
Diff. % 0.65 % Tages-Tief 730.16
Volumen 1854972 Umsatz -
Schlusskurs vom 17.09.2019 731.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 16:32
Währung USD Aktualisierungsstand 17.09.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 36.81% 761.2 517.6
1 Woche -0.94% 737.2 715.7
1 Monat -0.13% 761.2 715.7
3 Monate 5.57% 761.2 672.7
6 Monate 16.79% 761.2 616.1
1 Jahr 11.56% 761.2 502.6
3 Jahre 64.10% 761.2 443.4
25.01
13
SMI
36.81
18.27
SMI
-6.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.01,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"1197284"},"2018":{"performance":-6.29,"chartHeight":17.020534337894,"year":2018,"ID_NOTATION":"1197284"},"2019":{"performance":36.81,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"1197284"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:47:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABM Industries 36.55 -0.26% -0.10 12369 36.49 36.41 36.62 100 36.48 36.56 100 4.89% 14.14%
Acacia Research Co. 2.81 -0.35% -0.01 8675 2.82 2.81 2.84 500 2.81 2.82 400 8.88% -5.37%
Accenture 195.57 0.73% 1.42 257227 193.36 193.36 195.79 200 195.55 195.61 100 -0.34% 37.69%
BLACK DIAMOND GRP LT 1.90 -1.55% -0.03 4950 1.93 1.89 1.93 100 1.89 1.91 100 14.20% -7.66%
Brinks 83.84 -0.31% -0.26 26264 83.51 83.24 84.19 200 83.82 83.90 200 9.32% 30.09%
Cimpress 129.87 -0.20% -0.26 41952 130.04 127.89 130.68 100 129.87 130.25 100 9.13% 25.83%
Cintas 249.91 0.99% 2.44 57761 247.98 247.98 250.34 100 249.82 249.96 100 -3.21% 47.31%
CoStar Group 589.50 1.72% 9.95 67654 581.00 580.00 589.90 200 589.10 589.76 100 0.15% 71.80%
CoreCivic 17.62 -1.56% -0.28 127386 17.83 17.52 17.88 200 17.58 17.61 100 1.70% 0.39%
Corelogic 45.98 -0.54% -0.25 127839 46.23 45.93 46.34 200 45.93 45.99 200 -3.37% 38.33%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donnelley & Sons , R 3.25 -7.93% -0.28 213254 3.48 3.22 3.48 1100 3.24 3.25 1500 26.07% -10.86%
Ecolab 195.61 1.82% 3.50 193206 192.91 192.33 196.19 100 195.62 195.73 500 -4.32% 30.38%
FTI Consulting 110.22 1.97% 2.12 35026 108.29 108.11 110.22 200 109.87 110.17 100 -0.24% 62.20%
GEO Group REIT 17.88 -1.81% -0.33 66774 18.17 17.83 18.18 200 17.86 17.90 200 0.05% -7.56%
Genpact 39.80 1.02% 0.40 91604 39.35 39.34 39.85 200 39.78 39.81 200 -3.48% 45.98%
Iron Mountain 32.20 -0.25% -0.08 304960 32.34 32.15 32.40 500 32.20 32.21 700 -3.44% -0.40%
Quebecor 30.35 1.34% 0.40 87666 30.03 30.03 30.36 600 30.34 30.35 400 -0.73% 4.21%
Resources Connection 17.10 -1.55% -0.27 5265 17.31 17.09 17.35 200 17.08 17.16 400 3.52% 22.32%
Stantec 29.73 -0.23% -0.07 20200 29.80 29.66 29.80 100 29.73 29.74 200 1.57% -0.37%
TRANSCONTINENTAL A S 16.03 -0.80% -0.13 28333 16.20 16.02 16.20 400 16.03 16.05 300 8.38% -16.27%
United Rentals 126.02 -1.82% -2.33 319758 127.04 124.63 128.00 100 125.90 126.05 100 6.32% 25.18%
Verisk Analytics 158.20 1.07% 1.68 158395 157.56 156.97 158.67 100 158.10 158.25 100 -2.30% 43.54%