25.06.2019 05:50:51
DJUS BUSIN.SUP.SV.PR USD
692.25
USD
-0.7600
-0.11%
24.06.2019 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 693.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 23:37
Währung USD Aktualisierungsstand 25.06.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.56% 700.2 517.6
1 Woche 0.39% 700.2 689.4
1 Monat 4.09% 700.2 652.3
3 Monate 11.45% 700.2 616.1
6 Monate 37.02% 700.2 502.6
1 Jahr 12.45% 700.2 502.6
3 Jahre 58.85% 700.2 422.6
25.01
13
SMI
29.56
17.43
SMI
-6.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.01,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"1197284"},"2018":{"performance":-6.29,"chartHeight":17.251676159566,"year":2018,"ID_NOTATION":"1197284"},"2019":{"performance":29.56,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"1197284"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2019 05:50:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABM Industries 38.87 -1.40% -0.55 365967 39.47 38.77 39.55 1300 38.87 39.47 100 -2.83% 21.05%
Acacia Research Co. 2.88 0.70% 0.02 124039 2.87 2.87 3.01 100 2.87 4.20 100 -7.10% -3.36%
Accenture 186.11 0.30% 0.55 1703151 186.07 185.58 187.15 100 181.80 189.00 700 1.20% 31.98%
BLACK DIAMOND GRP LT 1.98 -3.88% -0.08 31982 2.07 1.98 2.10 15000 2.00 2.06 400 -1.98% -5.26%
Brinks 79.79 -1.53% -1.24 362258 81.02 79.76 81.35 100 77.78 79.79 3600 -2.94% 23.42%
Cimpress 96.18 -3.34% -3.32 197299 99.64 96.03 100.32 900 96.06 96.18 500 -4.53% -7.00%
Cintas 233.11 0.31% 0.73 441564 232.48 231.27 233.72 300 233.04 233.12 2500 0.36% 38.76%
CoStar Group 553.56 -1.25% -6.98 157312 559.94 552.78 560.08 100 550.00 553.57 300 -0.19% 64.10%
CoreCivic 22.19 -0.80% -0.18 649196 22.46 22.19 22.69 200 22.00 22.86 700 -7.35% 24.45%
Corelogic 42.10 -1.17% -0.50 355703 42.65 42.10 42.81 100 41.44 42.84 100 -0.89% 25.97%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donnelley & Sons , R 2.20 -6.78% -0.16 2269389 2.35 2.19 2.40 1000 2.17 2.98 1000 0.46% -44.44%
Ecolab 191.64 1.08% 2.05 929121 190.26 189.60 192.39 100 173.54 195.97 100 0.63% 30.06%
FTI Consulting 84.15 -0.38% -0.32 213382 84.61 84.06 85.09 1800 84.16 84.17 1200 0.27% 26.28%
GEO Group REIT 21.73 -1.18% -0.26 844080 21.99 21.58 22.22 500 21.79 22.25 200 -7.96% 10.30%
Genpact 37.79 0.00% 0.00 587227 37.92 37.68 37.95 100 31.35 38.41 400 1.72% 40.01%
Iron Mountain 31.51 -1.72% -0.55 2594805 32.10 31.23 32.18 100 31.23 32.00 1000 -2.72% -2.78%
Quebecor 31.44 -0.35% -0.11 661108 31.48 31.30 31.52 100 31.31 31.50 1100 -2.00% 9.39%
Resources Connection 15.77 -3.43% -0.56 98741 16.32 15.74 16.40 100 15.72 25.91 1100 -1.50% 11.06%
Stantec 32.21 0.19% 0.06 126928 32.16 32.10 32.56 100 32.07 32.32 3500 0.97% 7.69%
TRANSCONTINENTAL A S 15.02 -0.92% -0.14 151573 15.16 15.00 15.29 100 15.00 15.10 100 -0.33% -22.18%
United Rentals 129.61 -0.20% -0.26 1128620 129.57 129.51 132.41 300 129.30 129.90 300 6.82% 26.41%
Verisk Analytics 145.41 0.23% 0.34 737890 145.17 144.60 145.87 200 141.13 149.20 200 0.26% 33.35%