28.01.2022 17:43:28
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 17:43:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABM Industries 39.89 -1.31% -0.53 73830 40.39 39.65 40.46 100 39.86 39.95 700 -3.74% -1.05%
Acacia Research Co. 4.13 -2.01% -0.09 112072 4.22 4.06 4.28 500 4.13 4.14 700 -3.43% -17.74%
Accenture 336.76 1.02% 3.40 620547 333.90 327.17 336.80 300 336.43 336.80 100 -2.72% -19.59%
BLACK DIAMOND GRP LT 4.51 -0.44% -0.02 9303 4.53 4.40 4.53 100 4.55 4.59 100 5.59% 2.26%
Brinks 69.04 0.09% 0.06 58130 68.69 68.24 69.12 100 69.00 69.19 300 -2.76% 5.20%
Cimpress 68.00 1.27% 0.85 14543 67.44 65.77 68.35 100 67.50 67.94 200 -6.75% -6.24%
Cintas 379.24 0.40% 1.52 94236 376.68 372.84 379.40 300 379.24 379.61 100 -0.68% -14.77%
CoreCivic 9.89 -3.04% -0.31 204150 10.20 9.78 10.20 400 9.88 9.90 600 0.89% 2.31%
CoStar Group 66.03 0.32% 0.21 297587 66.20 64.78 66.55 200 66.00 66.05 300 -8.96% -16.72%
Ecolab 182.26 -0.69% -1.26 572867 183.25 180.37 183.61 200 182.15 182.37 200 -13.91% -21.77%
FTI Consulting 142.56 -0.47% -0.68 48071 143.42 141.78 143.73 100 142.55 142.73 100 -4.67% -6.64%
Genpact 47.69 -0.02% -0.01 100002 47.55 47.21 47.93 300 47.64 47.72 300 -6.03% -10.14%
GEO Group 6.56 -7.08% -0.50 1790327 7.03 6.56 7.03 3400 6.56 6.57 4200 0.43% -8.90%
Iron Mountain 44.06 0.92% 0.40 439774 43.68 42.91 44.16 300 44.03 44.06 200 2.51% -16.57%
Quebecor 29.10 0.38% 0.11 74512 28.89 28.89 29.37 900 29.09 29.10 100 -1.96% 1.54%
R.R. Donnelley & Son 10.90 -0.27% -0.03 224663 10.90 10.89 10.96 300 10.90 10.91 1500 -1.53% -2.93%
Resources Connection 16.77 -1.99% -0.34 35414 17.03 16.70 17.22 100 16.76 16.84 200 -1.67% -4.09%
Stantec 65.75 0.02% 0.01 44057 65.74 65.25 65.94 100 65.64 65.70 200 -0.74% -7.50%
Transcontinental A 20.61 0.93% 0.19 35358 20.42 20.28 20.70 100 20.59 20.64 400 -0.34% 0.54%
United Rentals 317.87 -0.60% -1.93 360529 317.61 313.40 320.99 200 317.44 317.89 100 4.13% -3.76%
Verisk Analytics 189.82 0.81% 1.52 109742 188.29 185.59 189.82 100 189.59 189.82 200 -4.91% -17.68%