18.09.2019 00:57:21
DJ US RAILROADS PR USD
2314.24
USD
-27.6700
-1.18%
17.09.2019 23:39
 
Chart
Kursdaten
Kurs 2314.24 Eröffnung 2340.75
Diff. absolut -27.67 Tages-Hoch 2343.65
Diff. % -1.18 % Tages-Tief 2304.77
Volumen 9858901 Umsatz -
Schlusskurs vom 17.09.2019 2341.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 23:39
Währung USD Aktualisierungsstand 18.09.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.14% 2520.0 1846.8
1 Woche 2.52% 2364.8 2273.2
1 Monat 4.87% 2364.8 2152.6
3 Monate -1.29% 2508.0 2152.6
6 Monate 2.70% 2520.0 2152.6
1 Jahr 4.65% 2520.0 1791.1
3 Jahre 95.38% 2520.0 1163.2
33.93
13
4.09
SMI
22.14
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.93,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"1197282"},"2018":{"performance":4.09,"chartHeight":14.90969741301,"year":2018,"ID_NOTATION":"1197282"},"2019":{"performance":22.14,"chartHeight":23.253054095726,"year":2019,"ID_NOTATION":"1197282"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 00:57:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CSX 71.18 -1.67% -1.21 3118996 72.36 70.75 72.36 100 70.91 71.20 200 4.84% 16.51%
Canadian National Ra 121.11 0.08% 0.10 883865 121.61 119.19 121.64 1200 121.00 121.36 100 -1.18% 19.78%
Canadian Pacific Rai 308.03 0.45% 1.39 219273 306.81 303.10 309.87 100 307.70 308.49 100 -1.24% 26.59%
Genesee & Wyoming 110.50 -0.10% -0.11 1619798 110.30 109.89 110.54 100 110.15 110.60 300 -0.07% 49.43%
Kansas City Southern 132.00 -0.56% -0.75 669993 132.37 130.85 132.50 100 121.01 132.70 200 0.67% 39.08%
Norfolk Southern 180.73 -0.85% -1.55 1305728 182.28 179.09 182.43 300 176.25 185.98 1400 2.80% 21.89%
Union Pacific 166.90 -1.21% -2.05 3144721 168.89 166.34 169.68 200 166.94 167.50 200 1.70% 22.22%