22.01.2020 15:16:03
DJ US RAILROADS PR USD
2542.95
USD
-45.3200
-1.75%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 2588.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.84% 2593.9 2449.8
1 Woche 1.05% 2593.9 2514.3
1 Monat 2.58% 2593.9 2449.8
3 Monate 8.63% 2593.9 2286.3
6 Monate 6.25% 2593.9 2108.8
1 Jahr 17.73% 2593.9 2074.2
3 Jahre 71.45% 2593.9 1430.4
4.09
SMI
31.42
26.51
2.84
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.09,"chartHeight":27.089141293867,"year":2018,"ID_NOTATION":"1197282"},"2019":{"performance":31.42,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1197282"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"1197282"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 15:16:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Canadian National Ra 125.11 -1.02% -1.29 1198202 126.05 124.62 126.32 3300 125.50 125.50 3200 1.76% 6.50%
Canadian Pacific Rai 338.17 -1.20% -4.11 426504 341.83 336.10 341.94 300 338.51 338.51 300 -1.15% 2.16%
CSX 74.83 -2.06% -1.57 4927192 75.72 74.65 76.06 100 74.00 75.42 600 0.23% 3.41%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Kansas City Southern 165.46 -0.64% -1.06 1258047 166.52 164.38 168.43 300 162.11 168.40 100 3.86% 8.03%
Norfolk Southern 204.62 -2.25% -4.70 1455192 208.50 203.78 208.81 200 199.52 205.99 100 1.45% 5.40%
Union Pacific 182.46 -1.54% -2.86 3441029 184.16 181.12 184.53 100 181.00 185.21 900 0.92% 0.92%