13.07.2020 00:34:15
DJ US RAILROADS PR USD
2265.48
USD
0.9900
0.04%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 2265.48 Eröffnung 2264.56
Diff. absolut 0.99 Tages-Hoch 2275.31
Diff. % 0.04 % Tages-Tief 2245.96
Volumen 7926047 Umsatz -
Schlusskurs vom 10.07.2020 2264.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 13.07.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.38% 2637.9 1518.6
1 Woche -1.81% 2353.9 2246.0
1 Monat -6.86% 2427.1 2217.9
3 Monate 9.00% 2576.6 1947.3
6 Monate -8.45% 2637.9 1518.6
1 Jahr -5.77% 2637.9 1518.6
3 Jahre 41.64% 2637.9 1469.0
4.09
SMI
31.42
26.51
SMI
-10.68
SMI
-8.38
-3.64
2018
2019
2020
{"2018":{"performance":4.09,"chartHeight":13.751306776484,"year":2018,"ID_NOTATION":"1197282"},"2019":{"performance":31.42,"chartHeight":22,"year":2019,"ID_NOTATION":"1197282"},"2020":{"performance":-8.38,"chartHeight":17.019666215463,"year":2020,"ID_NOTATION":"1197282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 00:34:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Canadian National Ra 121.88 0.90% 1.09 855915 120.98 120.36 121.99 2500 121.80 121.90 2600 2.08% 3.75%
Canadian Pacific Rai 351.08 0.99% 3.44 146733 348.22 345.43 351.38 200 350.61 351.17 300 2.58% 6.06%
CSX 67.54 -0.47% -0.32 3667548 67.69 67.16 68.09 100 66.79 67.92 100 -1.92% -6.66%
Kansas City Southern 143.74 0.63% 0.90 674870 143.07 142.03 144.83 100 140.00 148.82 200 -2.34% -6.15%
Norfolk Southern 170.85 -0.04% -0.06 1283333 170.81 169.15 171.69 100 167.00 179.63 100 -2.10% -11.99%
Union Pacific 166.39 0.24% 0.40 2300348 166.00 164.66 167.26 300 166.40 172.00 100 -1.59% -7.97%