20.07.2019 09:37:55
DJ US RAILROADS PR USD
2393.26
USD
-0.4400
-0.02%
19.07.2019 23:43
 
Chart
Kursdaten
Kurs 2393.26 Eröffnung 2398.02
Diff. absolut -0.44 Tages-Hoch 2433.56
Diff. % -0.02 % Tages-Tief 2388.62
Volumen 17106013 Umsatz -
Schlusskurs vom 18.07.2019 2393.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:43
Währung USD Aktualisierungsstand 20.07.2019 / 09:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.82% 2520.0 1846.8
1 Woche -3.21% 2508.0 2307.4
1 Monat 1.35% 2508.0 2307.4
3 Monate -2.91% 2520.0 2307.4
6 Monate 10.80% 2520.0 2074.2
1 Jahr 17.87% 2520.0 1791.1
3 Jahre 98.35% 2520.0 1162.2
33.93
13
4.09
SMI
24.82
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.93,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"1197282"},"2018":{"performance":4.09,"chartHeight":15.128153882692,"year":2018,"ID_NOTATION":"1197282"},"2019":{"performance":24.82,"chartHeight":24.166524241372,"year":2019,"ID_NOTATION":"1197282"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 09:37:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CSX 70.31 -2.12% -1.52 7970590 72.00 70.21 72.67 1300 70.00 70.48 300 -10.52% 13.17%
Canadian National Ra 119.69 -0.94% -1.14 797349 121.31 119.65 121.54 900 119.60 119.95 1500 -2.00% 18.38%
Canadian Pacific Rai 310.77 -1.23% -3.86 300151 315.92 310.26 316.15 100 310.12 311.67 100 -0.31% 28.29%
Genesee & Wyoming 109.60 0.16% 0.18 594224 109.68 109.43 109.72 400 108.76 110.37 100 - 48.07%
Kansas City Southern 123.43 4.61% 5.44 2291684 121.50 120.01 123.61 200 122.01 123.20 100 0.54% 29.31%
Norfolk Southern 195.19 -0.34% -0.67 1517865 197.00 194.78 198.84 100 188.00 205.27 100 -5.20% 30.53%
Union Pacific 175.30 0.60% 1.05 4732560 174.40 174.05 177.59 100 164.51 177.75 100 0.72% 26.82%