22.10.2021 02:40:07
DJ US RAILROADS PR USD
3451.64
USD
45.6700
1.34%
21.10.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 3405.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 23:51
Währung USD Aktualisierungsstand 22.10.2021 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.71% 3487.8 2784.2
1 Woche 5.79% 3410.0 3219.4
1 Monat 15.05% 3410.0 2936.6
3 Monate 8.12% 3410.0 2931.2
6 Monate 3.35% 3487.8 2931.2
1 Jahr 21.72% 3487.8 2468.5
3 Jahre 63.53% 3487.8 1518.6
31.42
26.51
19.81
1.13
14.71
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.42,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1197282"},"2020":{"performance":19.81,"chartHeight":24.319455933146,"year":2020,"ID_NOTATION":"1197282"},"2021":{"performance":14.71,"chartHeight":22.744281017559,"year":2021,"ID_NOTATION":"1197282"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 02:40:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Canadian National Ra 164.24 1.68% 2.71 2381394 160.92 160.91 164.70 500 163.80 164.50 500 9.14% 17.36%
Canadian Pacific Rai 92.74 0.75% 0.69 1059561 92.00 91.83 93.02 100 92.60 92.90 700 6.18% 4.24%
CSX 35.01 1.60% 0.55 21688808 35.33 34.95 35.89 200 35.03 35.29 100 5.77% 13.92%
Kansas City Southern 301.96 0.30% 0.89 509782 302.57 300.47 302.93 1500 301.00 310.00 100 3.29% -12.90%
Norfolk Southern 282.80 1.27% 3.54 1352272 281.99 281.96 286.69 100 282.90 286.36 100 6.49% 17.53%
Union Pacific 231.28 1.43% 3.27 3361515 229.50 226.94 232.09 500 230.00 233.00 100 5.63% 9.50%