18.11.2019 14:54:39
DJ US RAILROADS PR USD
2428.76
USD
8.8700
0.37%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 2419.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 18.11.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.67% 2520.0 1846.8
1 Woche -1.15% 2460.8 2410.6
1 Monat 6.71% 2494.5 2258.2
3 Monate 10.84% 2494.5 2108.8
6 Monate -0.20% 2508.0 2108.8
1 Jahr 12.93% 2520.0 1791.1
3 Jahre 84.31% 2520.0 1297.0
33.93
13
4.09
SMI
26.67
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.93,"chartHeight":22,"year":2017,"ID_NOTATION":"1197282"},"2018":{"performance":4.09,"chartHeight":13.751306776484,"year":2018,"ID_NOTATION":"1197282"},"2019":{"performance":26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"1197282"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.11.2019 14:54:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Canadian National Ra 123.94 0.36% 0.44 740373 123.56 123.39 123.99 10700 121.00 121.00 11100 -0.93% 22.58%
Canadian Pacific Rai 319.91 1.02% 3.24 200754 317.43 316.08 320.00 3500 318.00 318.00 400 2.81% 32.06%
CSX 71.61 -0.32% -0.23 2860936 72.31 71.36 72.31 300 71.50 72.64 300 -3.27% 15.26%
Genesee & Wyoming 111.41 0.04% 0.04 431673 111.45 111.35 111.53 5000 111.40 112.00 100 0.06% 50.51%
Kansas City Southern 153.54 0.14% 0.21 942912 153.54 152.91 154.59 100 151.47 171.96 100 0.15% 60.86%
Norfolk Southern 191.07 0.06% 0.11 1008837 192.67 190.75 193.14 200 188.55 192.19 100 -2.24% 27.77%
Union Pacific 176.27 0.86% 1.50 2160266 175.18 174.77 177.10 100 173.88 176.77 100 0.10% 27.52%