02.08.2021 11:11:48
DJ US OIL & GAS
411.94
USD
-7.0000
-1.67%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 418.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 02.08.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.61% 466.1 312.5
1 Woche 1.44% 421.7 406.1
1 Monat -8.34% 460.8 387.6
3 Monate 0.86% 466.1 387.6
6 Monate 25.91% 466.1 324.1
1 Jahr 37.64% 466.1 226.9
3 Jahre -35.56% 651.9 185.9
6.42
26.51
1.13
30.61
13.2
SMI
-36.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.42,"chartHeight":18.179056020469,"year":2019,"ID_NOTATION":"1197280"},"2020":{"performance":-36.74,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1197280"},"2021":{"performance":30.61,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1197280"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:11:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 4.69 -3.30% -0.16 926225 4.85 4.52 4.85 1000 4.68 4.71 200 -5.25% 174.27%
AltaGas 26.41 0.38% 0.10 603735 26.27 25.99 26.41 200 26.26 26.44 1500 0.00% 41.08%
APA Corp. 18.75 -1.73% -0.33 6003400 18.96 18.38 18.96 100 18.01 19.93 100 2.97% 32.14%
ARC Resources 9.44 -1.56% -0.15 4432412 9.50 9.02 9.56 1500 9.44 9.46 3000 -2.68% 57.33%
Archrock 8.61 -1.82% -0.16 751787 8.78 8.44 8.78 100 7.10 8.61 100 4.87% -0.58%
Baytex Energy 2.13 -0.47% -0.01 2198320 2.14 2.09 2.16 23100 2.13 2.14 91700 2.90% 208.70%
Birchcliff Energy 4.71 -2.28% -0.11 719527 4.80 4.63 4.80 1600 4.68 4.72 3000 -5.04% 166.10%
Bonterra Energy Co. 5.67 -0.87% -0.05 13085 5.67 5.50 5.80 300 5.62 5.69 400 -1.56% 161.29%
Cabot Oil & Gas 16.00 0.63% 0.10 8178053 15.77 15.68 16.27 100 15.50 16.50 100 1.39% -1.72%
Calfrac Wellrvices 3.62 -2.69% -0.10 27360 3.61 3.57 3.68 900 3.54 3.65 1000 -6.22% -8.12%
Canadian Natural Res 41.17 -0.77% -0.32 2519457 41.45 40.42 41.45 1000 41.16 41.23 1100 0.54% 34.59%
Cenovus Energy 10.41 0.39% 0.04 4107652 10.34 10.10 10.44 1200 10.40 10.42 18100 2.87% 34.32%
CES Energy Solutions 1.62 -1.22% -0.02 39853 1.61 1.60 1.62 1100 1.61 1.63 12000 2.53% 26.56%
Chart Industries 155.45 3.48% 5.23 311456 149.97 148.60 155.76 100 149.43 160.75 100 6.30% 31.97%
Chevron Corp 101.81 -0.74% -0.76 12295292 103.06 100.77 104.05 100 101.31 102.68 100 2.98% 20.56%
Cimarex Energy 65.20 1.13% 0.73 905393 63.94 63.94 65.33 100 62.54 68.20 100 1.01% 73.82%
Comstock Resources 6.08 -1.94% -0.12 1652894 6.19 5.95 6.20 2000 5.50 6.50 2000 1.50% 39.13%
ConocoPhillips 56.06 -1.79% -1.02 8660052 56.76 55.72 56.90 100 55.50 57.12 100 1.30% 40.19%
Continental Resource 34.15 -1.04% -0.36 1836132 34.09 33.41 34.25 100 32.80 35.50 1000 -0.70% 109.51%
Core Laboratories 33.36 -0.33% -0.11 389157 33.20 33.01 33.86 100 25.28 49.83 100 0.82% 25.84%
Crescent Point Energ 4.56 1.11% 0.05 4184553 4.46 4.35 4.57 83300 4.56 4.57 5900 7.04% 53.54%
Crew Energy 2.16 -2.26% -0.05 372877 2.20 2.13 2.21 500 2.15 2.16 900 -5.26% 285.71%
CVR Energy 13.66 -1.80% -0.25 816535 13.87 13.44 13.99 500 13.40 14.25 100 3.88% -8.32%
Devon Energy 25.84 -2.97% -0.79 9261991 26.55 25.54 26.55 100 25.17 26.86 100 0.86% 63.44%
Dril-Quip 28.58 -4.19% -1.25 191902 29.27 28.25 29.27 100 27.00 50.00 300 1.38% -3.51%
Enbridge 49.18 -0.55% -0.27 5533621 49.39 48.68 49.48 100 49.08 49.19 1000 0.78% 20.81%
Enerflex 7.24 -1.36% -0.10 146000 7.29 7.14 7.35 100 7.20 7.24 900 -1.09% 10.37%
Enerplus 7.77 0.91% 0.07 898214 7.73 7.49 7.78 300 7.76 7.78 2800 1.44% 95.23%
Ensign Energyrvices 1.81 -1.09% -0.02 450646 1.85 1.76 1.85 17100 1.79 1.81 100 2.26% 98.90%
EOG Resources 72.86 -1.15% -0.85 4708664 73.17 72.08 73.35 100 69.80 74.75 100 0.48% 46.10%
EQT Corp 18.39 -1.61% -0.30 8770465 18.35 17.77 18.49 100 18.20 19.17 100 -9.05% 44.69%
Exxon Mobil 57.57 -2.31% -1.36 28652808 58.88 57.32 58.88 100 57.55 57.66 700 0.93% 39.67%
First Solar 86.04 2.75% 2.30 3767064 81.98 80.75 88.11 100 84.40 87.40 100 3.73% -13.02%
Freehold Royalties 8.73 0.81% 0.07 401411 8.66 8.48 8.73 100 8.72 8.77 1600 -0.68% 67.56%
Frontera Energy 7.65 -0.52% -0.04 56482 7.66 7.45 7.66 500 7.58 7.69 500 0.79% 138.32%
Gibson Energy 22.86 -0.26% -0.06 253075 22.95 22.55 22.95 200 22.77 22.90 400 0.26% 11.19%
Gran Tierra Energy 0.75 -3.85% -0.03 347582 0.79 0.74 0.79 3000 0.75 0.76 22000 -5.06% 59.57%
Gulfport Energy 68.30 -0.60% -0.41 11530 68.75 67.28 68.75 100 68.40 82.91 100 5.08% 0.00%
Halliburton 20.68 -2.68% -0.57 8744165 21.09 20.54 21.28 100 20.22 20.99 2000 2.83% 9.42%
Helix Energy Solutio 4.15 -3.26% -0.14 1460696 4.24 4.07 4.27 1600 3.88 6.00 200 -5.90% -1.19%
Helmerich&Payne 28.67 -1.58% -0.46 1153952 29.09 28.47 29.33 100 27.07 29.60 100 -0.59% 23.79%
Hess Corp 76.44 -1.57% -1.22 1606650 77.33 75.39 77.62 100 73.78 77.94 100 2.78% 44.80%
HollyFrontier Co. 29.40 -0.64% -0.19 1352220 29.25 28.98 29.70 100 28.40 29.60 100 4.59% 13.73%
Imperial Oil 34.18 -1.98% -0.69 1598308 34.31 33.26 35.14 200 34.10 34.26 500 0.35% 41.47%
Keyera Co. 33.40 -0.21% -0.07 661891 33.40 33.10 33.60 400 33.38 33.49 2500 3.41% 47.66%
Kinder Morgan 17.38 -2.91% -0.52 19733243 17.59 17.30 17.73 600 17.48 17.60 100 0.06% 27.14%
Kolibri Global Energ 0.08 - - - - - - 124000 0.09 0.09 33000 -5.88% 45.45%
Major Drilling Grp I 8.60 1.90% 0.16 278913 8.44 8.35 8.72 1000 8.55 8.62 100 7.10% 11.83%
MARATHON OIL 11.59 -1.86% -0.22 12413336 11.72 11.48 11.77 100 11.32 11.96 100 0.78% 73.76%
MEG Energy 7.96 0.13% 0.01 1871262 7.94 7.65 7.99 1600 7.94 7.98 1100 -7.44% 78.88%
Murphy Oil 21.71 -2.38% -0.53 1922845 21.94 21.45 22.19 100 20.83 22.26 100 4.78% 79.42%
Nabors Industries 87.51 -4.65% -4.27 354192 91.59 87.05 91.75 200 67.00 122.00 1000 0.31% 50.28%
NOV Inc. 13.81 -3.90% -0.56 6185163 14.25 13.67 14.31 100 13.51 14.03 100 1.77% 0.58%
Nuvista Energy 3.50 0.86% 0.03 397156 3.48 3.40 3.51 4400 3.49 3.51 800 -0.85% 272.34%
Oasis Petroleum 91.71 0.14% 0.13 151798 91.23 88.56 91.98 100 83.50 110.00 900 1.53% 147.46%
Occidental Petroleum 26.10 -2.54% -0.68 15123264 26.51 25.91 26.81 100 26.21 26.32 100 -1.81% 50.78%
Oceaneering Internat 13.26 -4.19% -0.58 705306 13.80 13.06 13.90 200 13.00 14.30 200 1.92% 66.79%
OGE Energy Co. 33.75 -0.85% -0.29 1422149 33.99 33.69 34.36 100 32.66 35.32 100 0.36% 5.93%
Oil States Internati 5.66 -6.91% -0.42 1500579 5.99 5.43 6.00 3700 4.15 7.11 300 -4.39% 12.75%
Ovintiv 32.07 -1.14% -0.37 342447 32.37 31.53 32.37 200 31.87 32.16 200 -6.72% 75.34%
Paramount Resources 16.15 1.57% 0.25 150606 15.79 15.51 16.25 2000 16.00 16.22 300 -1.94% 223.00%
Parex Resources 20.50 -0.34% -0.07 633597 20.45 20.31 20.76 100 20.41 20.68 100 3.54% 17.01%
Pason Systems 7.94 -0.25% -0.02 67268 7.93 7.81 7.97 400 7.91 8.00 400 -0.63% 0.76%
Patterson-UTI Energy 8.02 -4.07% -0.34 1949992 8.38 7.99 8.38 100 6.20 9.90 100 2.17% 52.47%
Peyto Exploration & 7.23 -2.56% -0.19 480229 7.35 7.06 7.35 500 7.20 7.25 2700 2.41% 147.60%
Phillips 66 73.43 -1.81% -1.35 3300998 74.34 72.97 74.90 100 70.87 75.02 100 1.75% 4.99%
Pioneer Natural Reso 145.37 -1.16% -1.70 1712316 145.43 143.28 145.90 100 142.30 149.86 100 2.41% 27.64%
Precision Drilling C 41.50 -0.38% -0.16 52590 41.25 40.58 41.61 100 41.29 41.66 100 -0.14% 98.28%
Range Resources 15.23 0.53% 0.08 5662559 15.04 14.68 15.48 500 15.06 15.25 600 -0.46% 127.31%
Schlumberger 28.83 -2.73% -0.81 9241567 29.34 28.65 29.55 100 28.86 28.95 200 1.48% 32.07%
Secure Energyrvices 4.22 -1.63% -0.07 487555 4.25 4.08 4.29 100 4.20 4.25 900 0.96% 71.54%
ShawCor 4.95 -2.56% -0.13 244048 5.06 4.92 5.14 400 4.95 4.98 1600 -2.56% 40.62%
SM Energy 18.70 0.97% 0.18 4243678 18.72 18.06 19.25 100 17.88 19.40 100 0.43% 205.56%
Southwestern Energy 4.71 -3.88% -0.19 16920829 4.67 4.56 4.81 100 4.56 4.80 100 -3.09% 58.05%
Suncor Energy 24.56 -1.33% -0.33 7939620 24.82 24.25 25.07 17900 24.50 24.58 200 -6.04% 15.04%
Sunoco LP 38.01 -0.18% -0.07 320447 38.00 37.74 38.17 100 30.50 38.45 400 1.79% 32.07%
TC Energy 60.82 -0.80% -0.49 3133493 61.16 60.15 61.25 1000 60.75 60.83 1000 -0.33% 17.53%
TechnipFMC 7.22 -2.70% -0.20 4383751 7.30 7.15 7.35 3800 7.31 7.33 300 4.03% -23.19%
TETRA Technologies 3.09 -3.44% -0.11 814523 3.20 3.04 3.21 100 2.85 3.20 1100 -1.59% 258.68%
TIDEWATER INC. DL-,1 11.32 -0.35% -0.04 86857 11.25 11.09 11.38 200 11.00 11.94 100 1.80% 31.02%
Tourmaline Oil 34.06 -1.96% -0.68 1607464 34.55 32.73 34.70 100 33.98 34.10 700 -2.04% 98.48%
Transglobe Energy Co 2.09 -2.79% -0.06 38092 2.09 2.03 2.14 900 2.06 2.11 3800 -0.95% 72.73%
Transocean N 3.61 -1.63% -0.06 13841773 3.66 3.58 3.69 1800 3.59 3.63 1500 0.84% 56.28%
Trican Wellrvice 2.62 1.55% 0.04 1971019 2.59 2.59 2.67 1400 2.61 2.64 1000 1.16% 55.95%
Valero Energy 66.97 -0.99% -0.67 3587891 66.87 66.33 68.24 100 67.30 69.20 100 5.12% 18.38%
Vermilion Energy 8.97 -0.77% -0.07 1257762 8.99 8.69 8.99 800 8.95 8.98 700 2.16% 57.92%
Whiting Petroleum 46.90 -2.70% -1.30 527390 47.80 45.64 48.00 200 41.00 49.00 500 -2.64% 87.60%
WILLIAMS COMPANIES 25.05 -1.57% -0.40 11042379 25.43 24.98 25.56 100 24.60 25.40 100 -0.40% 24.94%