28.01.2022 03:33:09
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 03:33:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Advantage Energy 7.03 1.74% 0.12 787223 7.00 6.84 7.20 4000 7.02 7.04 7500 1.74% -5.13%
AltaGas 26.04 1.13% 0.29 738589 26.00 25.82 26.13 300 25.98 26.05 500 -2.36% -4.65%
APA Corp. 32.95 -0.48% -0.16 8770809 33.86 32.27 34.49 300 33.05 33.25 900 5.44% 22.54%
ARC Resources 13.22 1.15% 0.15 3789658 13.40 12.94 13.45 300 13.18 13.24 1500 -2.29% 14.96%
Archrock 8.41 -1.29% -0.11 622950 8.61 8.28 8.75 100 8.29 10.00 100 1.94% 12.43%
Baytex Energy 4.47 0.90% 0.04 8813876 4.53 4.43 4.64 1000 4.47 4.50 2900 0.68% 14.32%
Birchcliff Energy 6.08 2.01% 0.12 1774150 6.14 5.94 6.21 3500 6.07 6.12 1700 -0.16% -5.88%
Bonterra Energy Co. 7.36 0.82% 0.06 44877 7.54 7.13 7.57 500 7.23 7.39 1600 -0.81% 30.04%
Calfrac Wellrvices 5.39 5.27% 0.27 103300 5.28 5.10 5.58 700 5.29 5.40 500 4.26% 28.33%
Canadian Natural Res 65.26 1.73% 1.11 4802236 65.26 64.15 65.94 400 65.00 65.30 1700 -1.20% 22.10%
Cenovus Energy 18.46 0.49% 0.09 6482647 18.69 18.17 18.94 300 18.43 18.50 1000 0.16% 19.02%
CES Energy Solutions 2.28 -0.87% -0.02 460517 2.32 2.25 2.36 7000 2.28 2.29 5200 -3.80% 12.32%
Chart Industries 110.59 -3.63% -4.17 292962 117.02 109.25 118.26 100 100.00 180.00 500 -11.99% -30.66%
Chevron Corp 135.37 2.02% 2.68 20654130 134.45 133.59 137.00 100 135.37 135.70 4000 5.39% 15.36%
Comstock Resources 7.34 2.80% 0.20 7305895 7.28 6.92 7.42 1500 7.10 7.37 200 -6.02% -9.27%
ConocoPhillips 89.66 2.99% 2.60 9629577 88.95 87.81 89.74 200 89.81 89.99 200 4.71% 24.22%
Continental Resource 52.16 -2.34% -1.25 1862635 55.23 51.12 55.79 100 51.54 54.91 400 3.03% 19.33%
Core Laboratories 26.54 -3.84% -1.06 305584 28.01 26.11 28.33 100 21.15 31.60 200 2.71% 18.96%
Coterra Energy 20.99 3.55% 0.72 7509656 21.09 20.13 21.09 400 21.00 22.80 100 -2.92% 6.68%
Crescent Point Energ 8.15 -0.37% -0.03 5376991 8.37 7.95 8.44 400 8.13 8.15 2800 0.12% 21.19%
Crew Energy 3.28 -1.50% -0.05 1287822 3.41 3.19 3.42 1600 3.28 3.33 4600 -2.09% 14.69%
CVR Energy 19.71 1.13% 0.22 407555 19.93 19.08 20.36 200 19.70 25.00 400 -3.33% 17.25%
Devon Energy 51.74 -0.10% -0.05 13647553 53.15 50.60 54.26 200 51.86 54.30 500 6.40% 17.46%
Dril-Quip 25.57 -1.46% -0.38 356744 26.22 25.07 27.00 100 11.60 25.99 100 3.69% 29.93%
Enbridge 52.51 0.40% 0.21 8443690 52.74 52.17 52.93 1100 52.38 52.52 100 0.44% 6.27%
Enerflex 6.71 1.82% 0.12 777168 6.65 6.62 6.81 1300 6.69 6.77 1500 -18.67% -12.40%
Enerplus 14.05 -0.92% -0.13 1603840 14.63 13.80 14.76 1000 14.02 14.10 2000 -1.26% 5.32%
Ensign Energyrvices 2.24 0.45% 0.01 500211 2.23 2.23 2.29 1500 2.23 2.25 37600 1.82% 33.33%
EOG Resources 109.75 2.06% 2.22 6218909 109.67 107.75 111.28 100 109.75 110.30 400 6.04% 23.55%
EQT Corp 20.28 2.74% 0.54 12123341 20.18 19.20 20.34 900 20.40 20.70 100 -3.98% -7.02%
Exxon Mobil 75.12 1.28% 0.95 29174687 75.46 73.98 76.01 100 75.26 75.30 600 2.52% 22.77%
First Solar 72.22 -5.43% -4.15 2613664 77.56 72.19 78.19 200 72.10 73.90 200 -11.38% -17.14%
Freehold Royalties 12.50 0.73% 0.09 871123 12.60 12.42 12.76 6000 12.49 12.52 300 1.05% 7.30%
Frontera Energy 9.85 -1.50% -0.15 128068 10.11 9.79 10.26 400 9.75 10.00 1500 2.82% -3.81%
Gibson Energy 23.94 -0.95% -0.23 309858 24.35 23.77 24.54 100 23.90 24.05 100 1.44% 6.78%
Gran Tierra Energy 1.08 -2.70% -0.03 1722787 1.12 1.08 1.17 86000 1.08 1.09 100 -5.26% 12.50%
Gulfport Energy 63.91 0.35% 0.22 70356 64.78 62.73 65.31 100 0.12 4294.67 100 -8.31% -11.27%
Halliburton 30.83 0.10% 0.03 16950447 31.26 30.32 32.13 100 30.86 31.37 100 9.56% 34.81%
Helix Energy Solutio 3.55 -1.66% -0.06 1330897 3.69 3.43 3.80 6100 3.23 3.80 100 2.27% 15.71%
Helmerich&Payne 27.68 -2.09% -0.59 1517918 29.18 27.24 29.32 200 26.13 28.70 100 -0.25% 16.79%
Hess Corp 89.68 2.21% 1.94 4969258 89.00 86.42 90.76 500 85.05 91.22 100 -3.83% 18.52%
HollyFrontier Co. 34.76 1.34% 0.46 1862706 35.21 33.88 35.39 100 34.76 37.50 200 -7.42% 4.64%
Imperial Oil 52.62 0.98% 0.51 1661982 52.99 51.65 53.53 100 52.35 52.73 1000 1.66% 15.34%
Keyera 28.30 0.32% 0.09 755989 28.60 28.15 28.79 100 28.24 28.46 200 -0.67% -0.81%
Kinder Morgan 17.48 -0.23% -0.04 20242846 17.85 17.23 17.88 200 17.58 17.66 4300 0.29% 10.21%
Kolibri Global Energ 0.10 5.56% 0.01 358970 0.09 0.09 0.10 32000 0.09 0.10 126000 11.76% 26.67%
Major Drilling Grp I 8.04 -1.47% -0.12 90894 8.17 8.03 8.19 2500 8.01 8.12 200 -8.43% -2.66%
MARATHON OIL 19.85 1.22% 0.24 22988205 20.10 19.39 20.58 11000 20.03 20.10 500 6.26% 20.89%
MEG Energy 14.30 0.49% 0.07 2472956 14.57 14.10 14.75 2500 14.27 14.32 1600 1.78% 22.22%
Murphy Oil 31.28 1.66% 0.51 2555662 31.59 29.91 32.13 2000 30.28 31.55 500 -1.57% 17.85%
Nabors Industries 104.80 -3.41% -3.70 119429 112.44 102.74 114.24 100 104.80 110.19 100 0.61% 29.24%
NOV Inc. 16.60 0.42% 0.07 6222573 16.82 16.24 17.20 100 13.76 17.25 1000 3.30% 22.51%
NuVista Energy 8.04 -0.37% -0.03 723281 8.20 7.86 8.37 4200 8.04 8.05 2500 1.39% 15.52%
Oasis Petroleum 135.36 0.62% 0.83 166627 137.98 131.62 139.40 1000 135.36 138.00 100 1.87% 7.44%
Occidental Petroleum 37.26 0.54% 0.20 21102662 38.04 36.39 38.93 100 37.26 37.48 700 6.61% 28.53%
Oceaneering Internat 13.34 -3.19% -0.44 715414 14.02 13.05 14.35 100 13.25 13.84 200 3.73% 17.95%
OGE Energy Co. 37.29 0.38% 0.14 1434367 37.43 37.10 37.84 100 36.86 39.84 100 -0.40% -2.84%
Oil States Internati 6.38 -2.45% -0.16 1013975 6.65 6.28 6.86 1300 1.53 6.79 100 2.67% 31.59%
Ovintiv 48.18 -0.82% -0.40 437279 49.95 47.05 50.45 100 48.15 48.28 100 1.62% 13.20%
Paramount Resources 24.24 1.64% 0.39 223801 24.15 23.77 25.11 800 24.16 24.30 200 -5.86% -1.42%
Parex Resources 25.69 1.94% 0.49 422792 25.70 25.38 26.07 200 25.60 25.75 1000 2.92% 18.88%
Pason Systems 12.14 0.58% 0.07 307914 12.21 11.89 12.34 400 12.08 12.15 500 1.42% 5.20%
Patterson-UTI Energy 9.90 -2.37% -0.24 2911873 10.34 9.71 10.62 300 9.99 10.26 200 1.02% 17.16%
Peyto Exploration & 9.71 0.52% 0.05 1155746 9.87 9.52 10.05 1500 9.70 9.76 900 -1.12% 2.75%
Phillips 66 85.82 0.91% 0.77 3920073 87.23 84.00 87.85 100 86.00 86.96 100 0.37% 18.44%
Pioneer Natural Reso 213.85 0.66% 1.40 2524354 217.40 209.93 218.52 100 213.85 218.90 100 -0.53% 17.58%
Precision Drilling C 53.10 2.73% 1.41 145129 52.31 51.82 54.28 100 53.05 53.29 100 -7.30% 15.66%
Range Resources 18.37 1.10% 0.20 5883736 18.68 17.40 18.68 500 18.11 19.04 400 -0.54% 3.03%
Schlumberger 38.86 -2.36% -0.94 24358370 40.26 38.22 41.04 100 38.85 39.06 200 4.89% 29.75%
Secure Energyrvices 5.95 -0.50% -0.03 1333703 6.13 5.90 6.13 31800 5.95 6.01 600 -0.34% 13.12%
ShawCor 5.67 -1.22% -0.07 184636 5.81 5.59 5.84 600 5.59 5.69 600 -1.88% 16.90%
SM Energy 32.95 -2.89% -0.98 2452191 34.94 32.28 35.82 500 32.96 36.99 100 0.74% 15.09%
Southwestern Energy 4.16 -0.48% -0.02 26714800 4.25 3.93 4.27 1000 4.11 4.16 2300 -1.89% -10.73%
Suncor Energy 36.28 2.60% 0.92 11799242 36.06 35.73 36.65 300 36.27 36.30 500 2.72% 14.63%
Sunoco LP 43.85 -0.11% -0.05 238381 44.39 43.46 44.61 100 43.00 52.00 100 0.90% 7.40%
TC Energy 64.72 0.97% 0.62 3002689 64.40 63.99 65.10 100 64.57 64.80 100 1.44% 10.01%
TechnipFMC 6.63 -3.91% -0.27 8491689 6.80 6.46 6.90 200 6.59 6.90 100 0.61% 11.99%
TETRA Technologies 2.92 -2.99% -0.09 1541195 3.07 2.89 3.13 100 2.84 3.60 1000 -3.63% 2.82%
TIDEWATER INC. DL-,1 15.38 3.01% 0.45 814643 15.44 14.95 16.24 300 15.38 16.10 200 24.13% 43.60%
Tourmaline Oil 42.95 -0.51% -0.22 2654746 43.59 42.42 44.13 100 42.91 43.00 25000 -8.48% 5.17%
Transglobe Energy Co 3.70 -4.39% -0.17 55055 3.92 3.61 3.93 500 3.67 3.74 500 -6.57% -2.63%
Transocean N 3.27 -2.39% -0.08 13127925 3.42 3.23 3.51 5000 3.28 3.33 300 -2.68% 18.48%
Trican Wellrvice 3.49 2.65% 0.09 1573208 3.47 3.40 3.54 23000 3.48 3.49 100 5.76% 25.99%
Valero Energy 81.98 0.84% 0.68 5823139 83.56 80.05 84.53 100 82.00 82.35 100 0.70% 9.15%
Vermilion Energy 19.54 0.15% 0.03 1905245 19.94 19.21 20.23 200 19.51 19.60 1600 2.73% 22.89%
Whiting Petroleum 72.67 -1.26% -0.93 284733 75.55 70.80 76.94 200 71.49 76.25 100 -2.19% 12.35%
WILLIAMS COMPANIES 29.37 0.55% 0.16 9789957 29.65 28.99 29.91 500 29.14 31.00 200 2.09% 12.79%