18.10.2021 03:19:30
DJ US OIL & GAS
481.85
USD
2.2700
0.47%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 479.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 18.10.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 52.78% 486.3 312.5
1 Woche 1.59% 486.3 465.7
1 Monat 15.24% 486.3 391.5
3 Monate 15.16% 486.3 375.1
6 Monate 19.09% 486.3 375.1
1 Jahr 86.47% 486.3 226.9
3 Jahre -20.15% 609.8 185.9
Benchmark:
6.42
26.51
1.13
52.78
11.75
SMI
-36.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.42,"chartHeight":18.079896860173,"year":2019,"ID_NOTATION":"1197280"},"2020":{"performance":-36.74,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1197280"},"2021":{"performance":52.78,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"1197280"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 03:19:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 6.45 -1.98% -0.13 800864 6.72 6.33 6.72 500 6.42 6.52 500 0.78% 277.19%
AltaGas 26.05 -0.08% -0.02 396629 26.01 25.95 26.18 100 26.03 26.07 1000 4.16% 39.16%
APA Corp. 26.37 0.57% 0.15 11901847 26.66 26.30 27.02 400 26.37 26.59 400 8.25% 85.84%
ARC Resources 11.81 -2.32% -0.28 3226044 12.20 11.80 12.21 100 11.81 11.85 2500 -4.99% 96.83%
Archrock 8.64 -0.92% -0.08 744585 8.90 8.64 8.90 100 8.31 10.25 500 0.58% -0.23%
Baytex Energy 3.82 0.26% 0.01 7867966 3.84 3.79 3.87 124500 3.80 3.82 77400 1.60% 453.62%
Birchcliff Energy 6.90 0.00% 0.00 1655558 6.98 6.78 7.07 1000 6.89 6.90 100 2.99% 289.83%
Bonterra Energy Co. 6.91 1.62% 0.11 110343 6.96 6.75 7.13 2500 6.86 6.96 500 7.97% 218.43%
Calfrac Wellrvices 5.68 10.94% 0.56 276959 5.25 5.25 5.90 4800 5.68 5.75 600 29.68% 44.16%
Canadian Natural Res 52.43 1.88% 0.97 4485215 51.98 51.97 52.83 1000 52.35 52.46 1900 5.66% 71.40%
Cenovus Energy 14.43 -0.82% -0.12 5210635 14.80 14.41 14.90 1000 14.43 14.52 100 2.63% 86.19%
CES Energy Solutions 2.18 -0.91% -0.02 616385 2.24 2.16 2.24 1100 2.17 2.19 100 4.81% 70.31%
Chart Industries 181.63 -1.68% -3.11 446946 186.88 179.60 187.47 100 132.80 205.00 500 -4.40% 54.20%
Chevron Corp 109.61 0.74% 0.80 9968079 109.77 109.43 110.03 1000 109.51 109.99 100 1.44% 29.79%
Comstock Resources 9.19 -0.22% -0.02 3570495 9.40 9.08 9.44 2000 9.12 9.21 100 -12.64% 110.30%
ConocoPhillips 74.14 0.39% 0.29 6945104 74.63 74.13 74.93 100 74.21 74.29 100 -1.04% 85.40%
Continental Resource 52.13 -0.38% -0.20 1428383 53.29 52.13 53.89 900 52.13 52.51 2000 -2.43% 219.82%
Core Laboratories 31.54 -0.54% -0.17 284481 32.01 31.50 32.22 100 27.16 51.00 100 4.13% 18.97%
Coterra Energy 20.34 -1.98% -0.41 9945308 21.10 20.22 21.10 100 20.30 21.33 500 -8.67% 24.94%
Crescent Point Energ 6.28 -0.95% -0.06 4050522 6.44 6.24 6.47 2000 6.27 6.29 400 -2.03% 111.45%
Crew Energy 3.10 -1.27% -0.04 912934 3.17 3.09 3.20 18400 3.08 3.10 1000 -10.14% 453.57%
CVR Energy 20.17 -3.63% -0.76 1319258 21.29 19.63 21.29 500 19.40 21.68 100 7.40% 35.37%
Devon Energy 40.10 0.80% 0.32 7737475 40.25 40.03 40.98 900 40.10 40.35 100 0.60% 153.64%
Dril-Quip 25.38 -1.55% -0.40 321868 26.41 25.37 26.41 100 24.97 36.35 100 -5.16% -14.31%
Enbridge 52.72 0.08% 0.04 6053623 52.87 52.65 52.92 1000 52.72 52.73 2000 2.19% 29.50%
Enerflex 10.82 3.44% 0.36 317991 10.70 10.44 10.89 2000 10.80 10.85 500 10.52% 64.94%
Enerplus 11.50 0.17% 0.02 1574328 11.65 11.49 11.94 1100 11.48 11.55 400 3.14% 188.94%
Ensign Energyrvices 2.23 -0.45% -0.01 514662 2.30 2.21 2.30 800 2.22 2.25 24400 1.83% 145.05%
EOG Resources 89.62 -1.05% -0.95 3179559 91.83 89.54 91.89 700 89.63 89.75 200 -1.01% 79.71%
EQT Corp 19.81 -3.03% -0.62 8642186 20.60 19.80 20.75 100 19.80 19.93 600 -5.12% 55.86%
Exxon Mobil 62.59 0.95% 0.59 16092605 62.73 62.44 63.07 100 62.66 62.71 100 0.66% 51.84%
First Solar 105.11 -1.03% -1.09 2701997 106.47 104.95 108.15 500 105.12 105.99 100 6.53% 6.26%
Freehold Royalties 11.63 0.09% 0.01 691043 11.76 11.59 11.88 600 11.58 11.66 400 0.78% 123.22%
Frontera Energy 8.51 0.47% 0.04 62570 8.55 8.43 8.62 400 8.43 8.57 400 7.04% 165.11%
Gibson Energy 23.53 -0.34% -0.08 283211 23.64 23.46 23.83 200 23.36 23.63 100 2.30% 14.45%
Gran Tierra Energy 1.07 -0.93% -0.01 617385 1.11 1.07 1.11 37300 1.07 1.08 163400 -6.14% 127.66%
Gulfport Energy 84.42 -2.66% -2.31 24746 86.70 84.17 87.36 100 0.00 4294.67 100 -1.61% 0.00%
Halliburton 26.01 4.88% 1.21 17449626 25.20 25.09 26.07 600 26.01 26.05 800 8.65% 37.62%
Helix Energy Solutio 4.34 1.17% 0.05 1452237 4.44 4.33 4.49 100 4.36 4.45 2000 -0.23% 3.33%
Helmerich&Payne 32.76 2.06% 0.66 1395408 32.86 32.37 33.51 100 28.15 34.41 200 6.40% 41.45%
Hess Corp 90.15 0.23% 0.21 2339605 91.13 89.96 91.85 400 90.16 91.70 100 1.12% 70.77%
HollyFrontier Co. 36.44 -1.01% -0.37 1840327 37.06 36.43 37.48 1500 36.09 37.39 200 5.04% 40.97%
Imperial Oil 42.82 1.16% 0.49 1226412 42.63 42.63 43.32 200 42.72 42.93 200 0.61% 77.24%
Keyera Co. 32.75 -0.61% -0.20 435046 33.06 32.72 33.14 400 32.72 32.93 100 3.57% 44.78%
Kinder Morgan 18.46 0.44% 0.08 12252857 18.44 18.39 18.61 200 18.46 18.53 900 5.67% 35.04%
Kolibri Global Energ 0.09 5.88% 0.01 20000 0.09 0.09 0.09 25000 0.08 0.09 145000 12.50% 63.64%
Major Drilling Grp I 9.28 3.23% 0.29 195792 9.00 9.00 9.47 200 9.23 9.37 200 5.82% 20.68%
MARATHON OIL 16.18 0.25% 0.04 12688083 16.42 16.16 16.53 400 16.20 16.29 1000 0.68% 142.58%
MEG Energy 10.98 2.14% 0.23 1724639 10.98 10.75 11.20 200 10.94 11.00 5000 6.09% 146.74%
Murphy Oil 28.52 -0.59% -0.17 1842534 29.31 28.52 29.63 400 28.52 30.01 100 -3.35% 135.70%
Nabors Industries 120.68 1.39% 1.65 106253 121.04 120.36 123.18 300 119.01 127.08 100 8.90% 107.25%
NOV Inc. 14.99 2.53% 0.37 2727930 14.87 14.76 15.10 300 15.00 15.26 500 2.53% 9.18%
Nuvista Energy 5.91 0.00% 0.00 866930 6.09 5.79 6.10 5700 5.89 5.92 4000 1.55% 528.72%
Oasis Petroleum 106.55 0.11% 0.12 213491 108.18 106.50 109.00 6100 106.55 106.74 400 1.48% 187.51%
Occidental Petroleum 31.66 -1.03% -0.33 14781603 32.66 31.56 32.84 400 31.70 31.75 500 -5.86% 82.90%
Oceaneering Internat 15.29 1.80% 0.27 1099001 15.49 15.27 15.65 500 15.28 16.00 200 4.58% 92.33%
OGE Energy Co. 33.75 0.00% 0.00 1752759 33.85 33.65 34.26 300 32.37 34.00 3000 2.09% 5.93%
Oil States Internati 6.90 0.44% 0.03 591692 7.09 6.90 7.14 100 6.82 8.60 100 -0.58% 37.45%
Ovintiv 48.58 -0.59% -0.29 519034 49.79 48.58 50.13 200 48.57 48.77 1000 1.50% 165.61%
Paramount Resources 20.16 1.05% 0.21 180435 20.14 19.95 20.44 200 20.08 20.20 3000 -0.05% 303.20%
Parex Resources 25.58 -0.12% -0.03 377977 25.65 25.47 25.90 700 25.51 25.68 200 1.59% 46.00%
Pason Systems 9.86 2.18% 0.21 198080 9.80 9.69 9.91 400 9.80 9.91 3900 8.83% 25.13%
Patterson-UTI Energy 9.08 1.11% 0.10 3363955 9.24 9.02 9.28 500 8.60 9.36 400 -0.11% 72.62%
Peyto Exploration & 9.40 -1.16% -0.11 1155946 9.59 9.28 9.60 200 9.39 9.45 400 -7.57% 221.92%
Phillips 66 81.22 -1.14% -0.94 2093211 83.00 81.19 83.35 400 81.25 81.51 100 -1.11% 16.13%
Pioneer Natural Reso 190.09 -0.61% -1.16 1877973 194.00 190.00 194.31 300 190.10 192.00 100 -1.55% 66.91%
Precision Drilling C 61.08 2.00% 1.20 131907 60.02 59.96 61.89 100 60.66 61.22 100 9.42% 191.83%
Range Resources 23.45 -2.21% -0.53 5293037 24.85 23.43 25.10 200 23.40 23.50 1800 0.30% 250.00%
Schlumberger 34.00 1.43% 0.48 9352100 33.98 33.76 34.21 1100 34.01 34.20 100 7.39% 55.75%
Secure Energyrvices 5.79 1.58% 0.09 1331519 5.78 5.74 5.87 600 5.74 5.83 600 8.02% 135.37%
ShawCor 5.80 -0.85% -0.05 268786 5.99 5.78 5.99 2400 5.79 5.84 600 -7.05% 64.77%
SM Energy 29.09 -0.95% -0.28 2544490 30.01 29.07 30.64 1000 29.09 30.50 100 -4.09% 375.33%
Southwestern Energy 5.11 -1.16% -0.06 12076675 5.25 5.10 5.27 1700 5.11 5.12 400 -0.20% 71.48%
Suncor Energy 29.11 0.03% 0.01 6447475 29.40 29.10 29.63 15000 29.09 29.18 5000 1.04% 36.35%
Sunoco LP 41.60 -0.62% -0.26 430285 42.00 41.56 42.57 700 41.60 42.30 100 7.49% 44.54%
TC Energy 66.39 2.14% 1.39 6707021 65.26 65.26 66.46 100 66.18 66.47 100 6.87% 28.29%
TechnipFMC 7.90 1.28% 0.10 3909755 7.90 7.85 7.97 1600 7.90 8.28 100 -2.95% -15.96%
TETRA Technologies 3.47 -3.34% -0.12 3943520 3.70 3.46 3.70 500 3.48 3.78 1500 1.46% 302.79%
TIDEWATER INC. DL-,1 12.49 -0.56% -0.07 146680 12.87 12.49 12.89 100 12.20 14.79 1000 -3.55% 44.56%
Tourmaline Oil 44.16 -1.16% -0.52 1753080 45.04 44.07 45.06 500 44.16 44.28 1000 -1.27% 157.34%
Transglobe Energy Co 3.25 -8.19% -0.29 87859 3.55 3.23 3.58 600 3.21 3.33 200 -17.51% 168.60%
Transocean N 4.01 2.82% 0.11 17896210 3.95 3.94 4.09 4000 3.98 4.07 4000 2.30% 73.59%
Trican Wellrvice 3.54 2.02% 0.07 2108616 3.54 3.50 3.57 3700 3.53 3.55 7300 11.67% 110.71%
Valero Energy 78.66 -0.64% -0.51 2568345 80.00 78.60 80.33 100 78.66 78.88 200 0.08% 39.05%
Vermilion Energy 13.49 -0.74% -0.10 1880360 13.78 13.49 14.09 4800 13.49 13.50 5100 -1.24% 137.50%
Whiting Petroleum 66.37 2.96% 1.91 865815 65.62 64.83 67.71 1000 66.00 105.00 200 6.69% 165.48%
WILLIAMS COMPANIES 29.55 0.61% 0.18 9713993 29.61 29.43 29.75 100 28.00 29.85 100 4.34% 47.38%