30.10.2020 11:48:54
DJ US HEALTH CARE
1127.06
USD
-6.6600
-0.59%
29.10.2020 23:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 1133.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.10.2020 / 23:19
Währung USD Aktualisierungsstand 30.10.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.20% 1211.2 797.3
1 Woche -4.95% 1197.8 1120.2
1 Monat -1.62% 1211.2 1120.2
3 Monate -3.90% 1211.2 1110.0
6 Monate 3.26% 1211.2 1044.5
1 Jahr 11.90% 1211.2 797.3
3 Jahre 28.55% 1211.2 797.3
4.11
SMI
20.52
26.51
2.2
SMI
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":4.11,"chartHeight":13.773533436103,"year":2018,"ID_NOTATION":"1197279"},"2019":{"performance":20.52,"chartHeight":21.100210148549,"year":2019,"ID_NOTATION":"1197279"},"2020":{"performance":2.2,"chartHeight":10.92590475097,"year":2020,"ID_NOTATION":"1197279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 11:48:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 105.00 -1.33% -1.42 4237622 106.38 104.57 106.58 100 104.18 104.99 100 -4.09% 20.88%
Acorda Therapeutics 0.92 3.59% 0.03 2130735 0.88 0.84 0.96 1000 0.92 0.93 300 4.87% -55.15%
Alexion Pharma 118.21 2.93% 3.36 2138765 118.21 115.20 119.98 100 112.21 121.99 100 -1.22% 9.30%
Amgen 217.82 0.67% 1.44 2994097 213.63 210.28 220.33 300 210.01 217.16 100 -4.46% -9.64%
Anthem Inc 273.26 -4.39% -12.54 1737334 284.47 272.34 285.35 100 264.75 278.21 100 -10.46% -9.53%
aTyr Pharma 3.27 5.83% 0.18 61636 3.06 3.05 3.27 300 3.15 6.60 800 -0.91% -21.58%
Bausch Health Compan 22.45 0.63% 0.14 428639 22.54 22.11 22.70 100 22.40 23.40 100 -5.19% -42.24%
Baxter International 78.08 -0.09% -0.07 3326446 79.07 77.09 79.91 100 77.30 80.29 100 -4.14% -6.63%
Becton, Dickinson (B 232.47 -1.45% -3.42 1076363 235.84 230.87 236.75 100 220.00 235.00 100 -3.58% -14.52%
Bio-Rad Laboratories 568.03 1.53% 8.57 159638 559.81 554.68 572.57 100 550.00 599.00 100 -1.90% 53.51%
Bio-Techne Corp 255.69 -0.76% -1.96 175720 257.68 252.01 257.68 100 246.03 260.62 100 -5.18% 16.48%
Biogen Idec 245.48 0.50% 1.22 1223460 244.97 243.25 247.94 100 239.13 254.00 100 -7.99% -17.27%
Biomarin Pharmaceuti 74.42 0.04% 0.03 1185168 74.37 73.71 75.45 100 73.02 80.98 100 -6.00% -11.98%
Boston Scientific 33.50 -1.67% -0.57 27743339 33.98 33.14 34.25 100 33.00 33.80 300 -9.12% -25.92%
Bristol-Myers Squibb 57.92 0.28% 0.16 8838608 57.81 56.75 58.43 200 57.60 58.04 100 -4.67% -9.77%
Brookdalenior Living 3.00 -7.12% -0.23 3344745 3.20 2.98 3.28 200 2.23 3.96 300 -8.81% -58.73%
Centene 58.33 -4.63% -2.83 5174955 60.96 58.33 61.15 100 57.12 59.25 100 -12.86% -7.22%
Charles River Labs I 228.94 3.13% 6.94 578505 221.20 219.79 234.71 1000 226.00 235.90 100 -2.13% 49.87%
Cigna 163.40 -2.93% -4.93 2375208 167.55 160.37 167.58 500 147.00 191.50 100 -8.88% -20.09%
Community Health Sys 5.96 4.38% 0.25 7405374 5.67 5.23 6.19 400 5.51 6.00 2100 24.17% 105.52%
Cooper Companies 324.14 -2.83% -9.43 278108 332.39 324.01 332.39 100 314.98 326.96 100 -8.22% 0.89%
DaVita Inc 85.77 -0.58% -0.50 1099370 85.97 84.14 86.45 100 85.00 87.33 100 -5.41% 14.31%
Dentsply Sirona 44.80 -0.09% -0.04 1010941 44.70 43.95 45.12 100 43.90 45.23 100 -7.32% -20.83%
Edwards Lifesciences 72.91 -0.48% -0.35 2253711 73.42 72.10 73.99 100 71.18 74.11 100 -8.15% -6.24%
Eli Lilly & Co 132.55 0.94% 1.24 4099914 132.00 130.38 133.13 100 130.35 134.02 100 -6.42% 0.85%
Encompass Health 63.32 -0.75% -0.48 948522 64.50 62.71 66.43 100 54.72 63.42 100 -6.22% -8.59%
Endo International 4.73 -6.52% -0.33 11476416 5.00 4.43 5.07 100 4.60 5.10 600 -18.31% 0.85%
Gilead Sciences 58.53 -0.32% -0.19 12529371 57.80 57.04 58.89 100 57.53 57.95 200 -3.53% -9.93%
Haemonetics Co. 104.25 0.77% 0.80 396224 102.82 101.64 104.73 300 82.98 106.67 100 -2.22% -9.27%
HCA Holdings 125.40 -0.91% -1.15 1343898 126.17 123.82 127.27 100 117.00 160.00 100 -7.26% -15.16%
Henry Schein 62.90 1.48% 0.92 1404091 61.59 60.71 63.80 100 61.00 63.33 100 -5.60% -5.73%
Hill-Rom 92.83 1.72% 1.57 668084 90.85 90.24 93.19 100 90.81 94.18 100 1.93% -18.23%
HMS Co. 26.59 -0.28% -0.07 482230 26.51 25.98 26.79 500 26.59 28.41 100 -1.94% -10.15%
Hologic 70.50 1.16% 0.81 2300024 69.55 69.16 70.83 300 57.35 73.20 100 3.72% 35.03%
Humana 396.75 -3.99% -16.50 1255177 411.91 396.49 414.00 100 390.76 407.40 100 -10.07% 8.25%
IDEXX Laboratories 441.80 4.47% 18.91 557975 440.00 433.08 453.20 100 385.00 450.63 100 4.30% 69.19%
Illumina 314.90 1.68% 5.21 1468705 309.85 305.25 319.15 100 305.79 316.21 100 -3.38% -5.08%
Incyte Co. 87.02 0.03% 0.03 691772 86.94 85.48 87.99 100 78.98 95.10 100 -3.83% -0.34%
Innoviva 10.72 14.90% 1.39 2017962 9.38 9.22 10.79 500 10.63 10.72 300 5.82% -24.29%
Intuitive Surgical 686.28 -0.22% -1.52 886121 690.00 683.37 694.47 100 671.24 694.66 100 -6.37% 16.09%
Invacare Co. 7.19 -2.44% -0.18 375385 7.29 6.87 7.30 100 7.25 9.25 1700 -5.27% -20.29%
Ionis Pharmaceut 46.85 2.25% 1.03 726200 45.60 45.54 49.00 100 43.57 49.00 100 -0.72% -22.45%
Johnson & Johnson 137.19 -0.85% -1.17 7205409 138.00 136.05 138.70 100 136.00 139.49 100 -5.44% -5.95%
Laboratory Co. of Am 199.52 -2.20% -4.48 885858 203.71 195.56 204.00 100 189.50 212.00 200 -2.80% 17.94%
Magellan Health 74.59 2.01% 1.47 159577 72.79 72.26 76.73 200 74.48 74.59 500 -4.34% -4.68%
Masimo 225.68 -3.39% -7.92 379467 237.25 225.51 237.25 100 216.12 231.08 100 -5.83% 42.78%
MEDNAX 12.93 1.49% 0.19 775328 12.60 12.49 13.14 400 8.00 13.70 1100 -11.01% -53.47%
Medtronic 101.37 -1.19% -1.22 4858230 102.60 100.89 103.05 100 100.45 108.50 100 -9.36% -10.65%
Merck & Co 75.89 -0.38% -0.29 8887664 76.17 74.67 76.59 100 74.80 76.99 100 -4.19% -16.56%
Mylan 14.37 0.49% 0.07 3548552 14.10 14.00 14.50 200 14.00 14.58 100 -7.88% -28.51%
Myriad Genetics 13.07 -1.73% -0.23 516093 13.24 12.85 13.37 100 12.58 13.29 100 -10.91% -52.00%
Nektar Therapeutics 16.21 1.89% 0.30 1297799 15.89 15.39 16.32 1600 15.13 18.97 100 -5.65% -24.90%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% 0.00%
Nuvasive 49.27 3.27% 1.56 1546182 47.43 46.83 49.49 100 43.25 49.83 100 -4.66% -36.29%
Owens & Minor 24.95 0.28% 0.07 916079 24.81 23.75 25.16 600 22.60 27.61 100 2.80% 382.59%
Patterson Companies 24.97 1.59% 0.39 549092 24.38 23.73 25.24 100 23.92 25.57 100 -7.83% 21.92%
PDL BioPharma 2.18 0.00% 0.00 1326274 2.18 2.14 2.20 100 1.98 2.45 200 -0.46% -32.82%
Perrigo Company 42.53 -0.12% -0.05 851274 42.54 41.61 42.86 100 41.38 46.90 100 -6.49% -17.67%
Pfizer Inc 35.28 -0.48% -0.17 26134103 35.48 34.60 35.64 100 35.16 35.58 200 -5.74% -9.95%
Quest Diagnostics 122.97 -1.60% -2.00 1202942 125.02 122.31 125.05 100 103.51 134.94 600 -2.67% 15.15%
Regeneron Pharmaceut 555.79 -1.98% -11.25 904953 576.00 555.54 576.00 100 550.00 572.00 100 -3.46% 48.02%
ResMed 179.51 -0.64% -1.15 581326 180.00 177.69 181.74 100 193.00 196.00 500 -1.81% 15.84%
Seagen 192.34 -1.29% -2.51 787307 194.96 189.02 196.10 100 170.01 190.00 100 -4.15% 68.34%
Steris 177.33 -0.72% -1.29 396441 178.06 175.50 179.66 100 112.25 178.75 100 -5.77% 16.34%
Stryker Corp. 205.39 0.21% 0.44 1065939 204.96 202.27 208.52 100 152.72 213.00 100 -8.57% -2.17%
Teleflex 326.65 -2.50% -8.38 543434 339.12 321.67 342.41 100 317.28 331.69 100 -11.29% -13.23%
Tenet Healthcare 25.21 0.88% 0.22 940277 24.65 24.22 25.88 100 24.47 25.57 100 -9.84% -33.71%
Thermo Fisher Scient 471.88 -1.01% -4.83 1330140 479.65 471.11 479.97 100 460.00 490.99 100 -2.10% 45.25%
United Therapeutics 130.25 -1.35% -1.78 934594 133.35 128.22 133.67 900 130.25 130.38 1600 6.67% 47.88%
UnitedHealth Group 303.68 -1.40% -4.32 3279189 306.59 301.46 309.48 300 301.02 349.99 100 -6.77% 3.30%
Universal Health Ser 105.45 -0.86% -0.92 688810 105.79 103.35 106.98 100 107.48 145.00 100 -5.96% -26.50%
Varian Medical Syste 172.28 -0.08% -0.13 857912 172.50 172.12 172.85 100 167.95 172.99 100 0.32% 21.32%
Vertex Pharma 207.01 -0.64% -1.33 1931045 209.01 205.00 210.38 100 200.12 215.98 100 -1.46% -5.45%
Waters 225.58 0.36% 0.81 628217 224.50 220.13 227.78 100 224.28 250.00 100 1.62% -3.45%
West Pharmaceutic.Se 275.23 -1.79% -5.01 316863 279.55 273.50 280.28 100 269.23 279.57 100 -1.50% 83.08%
Zimmer Biomet 133.84 0.35% 0.47 1591179 132.79 131.50 134.77 100 131.14 150.00 100 -6.44% -10.58%