26.01.2021 19:37:58
DJ US HEALTH CARE
1319.14
USD
-3.3000
-0.25%
26.01.2021 19:22
 
Chart
Kursdaten
Kurs 1319.14 Eröffnung 1322.80
Diff. absolut -3.30 Tages-Hoch 1328.65
Diff. % -0.25 % Tages-Tief 1317.47
Volumen 125186041 Umsatz -
Schlusskurs vom 26.01.2021 1322.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 19:22
Währung USD Aktualisierungsstand 26.01.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.11% 1322.7 1231.8
1 Woche 1.63% 1322.7 1304.5
1 Monat 6.44% 1322.7 1231.8
3 Monate 11.13% 1322.7 1109.0
6 Monate 14.48% 1322.7 1109.0
1 Jahr 19.45% 1322.7 797.3
3 Jahre 37.94% 1322.7 797.3
20.52
26.51
13.82
1.13
5.11
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.52,"chartHeight":35.014228413489,"year":2019,"ID_NOTATION":"1197279"},"2020":{"performance":13.82,"chartHeight":32.025452619004,"year":2020,"ID_NOTATION":"1197279"},"2021":{"performance":5.11,"chartHeight":24.502782619169,"year":2021,"ID_NOTATION":"1197279"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 19:37:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 114.18 -0.47% -0.54 1841658 114.25 113.79 115.12 100 114.17 114.20 200 3.07% 4.78%
Acorda Therapeutics 7.53 1.15% 0.09 225875 7.53 7.41 7.69 100 7.48 7.57 2900 11.04% 79.68%
Alexion Pharma 161.86 0.33% 0.54 1088679 162.25 161.69 162.60 100 161.86 161.87 100 2.95% 3.25%
Amgen 257.00 -0.04% -0.10 818970 256.59 254.86 257.47 200 257.01 257.15 100 4.73% 11.82%
Anthem Inc 310.78 -1.46% -4.59 561160 317.60 310.11 317.60 200 310.73 310.97 100 -3.39% -1.78%
aTyr Pharma 3.98 -2.69% -0.11 188121 4.15 3.90 4.17 500 3.96 3.98 200 1.74% 5.41%
Bausch Health Compan 34.08 -0.96% -0.33 295307 34.50 33.93 34.78 100 34.07 34.08 100 3.15% 30.29%
Baxter International 80.40 0.37% 0.30 749493 80.09 79.13 80.44 300 80.40 80.42 200 0.07% -0.17%
Becton, Dickinson (B 257.64 -1.00% -2.60 473173 260.00 255.47 260.23 100 257.54 257.63 100 -0.57% 4.00%
Bio-Rad Laboratories 572.34 -2.72% -16.00 65418 591.86 572.34 591.86 100 571.75 573.50 100 -2.13% 0.93%
Bio-Techne Corp 345.00 -2.11% -7.44 34259 354.20 342.47 356.63 100 344.35 345.22 300 1.36% 10.99%
Biogen Idec 270.44 -1.85% -5.10 420141 274.50 268.29 275.75 100 270.43 270.62 100 -0.11% 12.53%
Biomarin Pharmaceuti 86.40 -2.89% -2.57 583639 88.84 86.02 88.91 100 86.36 86.43 100 7.23% 1.46%
Boston Scientific 36.59 -0.52% -0.19 2639637 36.75 36.49 36.81 1200 36.58 36.59 1000 1.24% 2.31%
Bristol-Myers Squibb 64.84 0.02% 0.01 5161715 64.50 64.50 65.65 600 64.85 64.86 500 -2.57% 4.51%
Brookdalenior Living 5.09 -0.39% -0.02 572156 5.18 5.02 5.22 1900 5.09 5.10 4900 11.33% 15.35%
Centene 60.55 -0.62% -0.38 1307308 61.40 60.46 61.67 200 60.54 60.57 400 -4.78% 1.50%
Charles River Labs I 267.40 -2.24% -6.14 84967 273.06 266.82 273.91 100 267.19 268.19 100 -0.07% 9.48%
Cigna 218.10 -0.90% -1.99 468123 220.11 217.57 221.55 100 218.06 218.16 200 0.54% 5.72%
Community Health Sys 10.97 2.05% 0.22 1914567 10.76 10.71 11.45 500 10.96 10.97 100 18.78% 44.68%
Cooper Companies 380.62 -0.79% -3.03 78694 385.00 380.01 385.66 100 380.38 380.87 100 1.79% 5.60%
DaVita Inc 119.25 0.58% 0.69 194061 118.70 117.86 119.61 200 119.27 119.32 100 -0.16% 0.99%
Dentsply Sirona 57.54 0.93% 0.53 380457 57.32 56.99 57.68 400 57.53 57.55 400 -2.45% 8.88%
Edwards Lifesciences 87.09 1.40% 1.21 1134497 84.60 84.03 87.34 100 87.07 87.12 300 -2.25% -5.85%
Eli Lilly & Co 211.96 -0.18% -0.39 4277245 212.55 210.60 213.20 700 211.90 211.99 200 11.31% 25.77%
Encompass Health 85.08 -0.73% -0.62 230784 85.88 84.57 86.72 100 85.03 85.12 200 2.73% 3.64%
Endo International 7.41 1.75% 0.13 1082458 7.36 7.18 7.44 1000 7.40 7.41 500 2.25% 1.39%
Gilead Sciences 66.89 -1.86% -1.27 3178838 67.72 66.74 68.38 300 66.89 66.90 700 7.63% 16.99%
Haemonetics Co. 121.25 -1.56% -1.92 298388 122.82 119.97 123.78 100 121.13 121.34 100 -2.01% 3.72%
HCA Holdings 164.60 -2.27% -3.83 502636 169.36 164.51 170.15 100 164.54 164.61 100 -0.20% 2.41%
Henry Schein 69.27 -0.06% -0.04 220277 69.84 68.80 70.00 100 69.22 69.30 200 -3.01% 3.66%
Hill-Rom 101.41 0.25% 0.25 104825 101.08 99.81 101.90 100 101.32 101.51 100 1.26% 3.26%
HMS Co. 36.74 0.01% 0.01 491136 36.77 36.70 36.80 5500 36.74 36.75 2900 1.02% -0.03%
Hologic 74.84 -1.96% -1.50 635088 77.11 74.57 77.33 100 74.80 74.84 200 0.32% 4.82%
Humana 397.42 -1.63% -6.58 607316 405.33 396.00 406.14 400 397.41 397.65 100 -0.69% -1.53%
IDEXX Laboratories 481.07 -1.66% -8.14 181038 488.35 476.33 488.35 100 481.01 481.41 200 -0.05% -2.13%
Illumina 419.12 -0.45% -1.89 500615 418.95 416.65 425.92 100 418.96 419.27 100 11.86% 13.78%
Incyte Co. 99.39 -1.10% -1.11 434147 100.21 98.25 101.33 100 99.34 99.39 100 10.98% 15.54%
Innoviva 12.63 2.68% 0.33 110457 12.38 12.35 12.65 300 12.62 12.65 100 -3.30% -0.73%
Intuitive Surgical 766.85 1.97% 14.84 504707 754.48 753.01 768.47 400 766.18 766.89 200 -3.39% -8.08%
Invacare Co. 9.90 -0.20% -0.02 43715 10.09 9.70 10.09 200 9.90 9.95 200 2.06% 10.84%
Ionis Pharmaceut 63.25 -0.83% -0.53 309735 63.95 62.56 64.37 800 63.19 63.30 100 4.08% 12.81%
Johnson & Johnson 170.24 2.56% 4.25 9930748 169.70 169.39 173.65 200 170.23 170.28 300 3.54% 5.46%
Laboratory Co. of Am 224.93 -0.23% -0.52 165976 225.32 223.45 226.29 200 224.85 224.99 100 0.77% 10.75%
Magellan Health 94.55 -0.18% -0.17 108928 94.72 94.54 94.80 1200 94.55 94.57 400 0.18% 14.34%
Masimo 251.80 -2.06% -5.29 123108 257.95 250.85 258.70 100 251.67 251.86 100 -1.64% -4.21%
MEDNAX 25.37 2.92% 0.72 326789 24.75 24.73 25.42 200 25.32 25.37 200 4.45% 0.45%
Medtronic 117.00 0.09% 0.10 1591608 117.03 116.72 117.54 100 117.00 117.02 200 0.08% -0.20%
Merck & Co 80.58 -0.70% -0.56 3483210 81.15 80.13 81.15 400 80.58 80.59 500 -2.67% -0.79%
Mylan 15.86 - - - - - - 500 15.86 15.99 600 4.86% -21.12%
Myriad Genetics 26.19 -1.36% -0.36 175756 26.90 26.06 26.90 100 26.12 26.18 200 -0.60% 34.26%
Nektar Therapeutics 18.55 4.57% 0.81 711778 17.90 17.83 18.75 200 18.54 18.57 100 4.48% 4.35%
Nuvasive 58.12 2.32% 1.31 153004 57.42 56.71 58.27 100 58.05 58.19 200 -0.28% 0.83%
Owens & Minor 28.21 -3.59% -1.05 327564 29.35 27.73 29.35 200 28.12 28.19 200 5.67% 8.17%
Patterson Companies 33.51 2.29% 0.75 299838 33.20 32.75 33.64 100 33.45 33.50 300 0.71% 10.56%
Perrigo Company 44.32 -0.40% -0.18 468422 44.78 44.16 44.83 100 44.29 44.34 200 1.81% -0.49%
Pfizer Inc 37.48 0.52% 0.20 15521229 37.27 37.16 37.60 4300 37.47 37.48 2300 1.58% 1.28%
Quest Diagnostics 125.89 0.74% 0.92 382939 125.08 123.68 126.24 200 125.83 125.94 100 0.47% 4.87%
Regeneron Pharmaceut 545.16 -0.55% -3.04 427988 558.91 542.14 558.91 100 545.28 545.54 100 5.84% 13.47%
ResMed 222.53 0.38% 0.85 117310 221.34 219.25 223.23 100 222.43 222.61 100 4.75% 4.29%
Seagen 174.90 -2.90% -5.22 624235 180.30 174.11 180.30 300 174.80 174.95 100 -3.03% 2.84%
Steris 193.14 1.43% 2.73 187717 190.41 189.65 193.31 300 192.99 193.18 200 3.27% 0.46%
Stryker Corp. 238.47 -0.45% -1.08 562860 240.03 238.00 242.15 200 238.37 238.54 100 -1.01% -2.24%
Teleflex 380.75 -0.36% -1.39 98784 384.00 377.76 385.26 100 380.51 381.12 300 -1.60% -7.15%
Tenet Healthcare 49.63 -0.86% -0.43 655155 50.41 49.50 50.56 200 49.63 49.74 200 5.66% 25.37%
Thermo Fisher Scient 510.30 -1.64% -8.53 504278 516.21 509.10 518.15 100 510.17 510.42 200 3.12% 11.39%
United Therapeutics 165.12 -2.50% -4.23 105357 170.09 163.40 170.09 100 165.07 165.41 100 -2.01% 11.57%
UnitedHealth Group 345.79 -0.58% -2.02 1277772 349.40 344.90 351.20 100 345.74 345.85 100 -0.99% -0.82%
Universal Health Ser 127.11 -0.35% -0.45 174279 128.70 126.84 129.10 300 127.08 127.15 100 -3.71% -7.23%
Varian Medical Syste 175.18 -0.09% -0.15 252899 175.35 175.07 175.35 300 175.18 175.19 700 -0.08% 0.18%
Vertex Pharma 240.00 -0.54% -1.31 837487 240.43 236.24 241.98 100 239.98 240.13 100 6.99% 2.10%
Waters 269.47 -1.42% -3.88 118582 273.42 265.34 273.42 100 269.26 269.68 100 1.87% 10.48%
West Pharmaceutic.Se 300.80 0.18% 0.54 230305 300.33 296.00 300.87 100 300.62 300.96 100 0.28% 5.98%
Zimmer Biomet 158.57 -0.46% -0.74 351753 160.25 157.98 161.23 200 158.52 158.63 100 -0.51% 3.39%