20.05.2019 15:02:32
DJ US HEALTH CARE
949.33
USD
-2.4900
-0.26%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 951.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.69% 1005.9 890.4
1 Woche -0.53% 959.9 932.2
1 Monat 2.82% 977.3 910.9
3 Monate -4.92% 1005.9 910.9
6 Monate -3.72% 1026.8 861.9
1 Jahr 6.02% 1039.1 861.9
3 Jahre 30.37% 1039.1 696.6
20.35
13
4.11
SMI
2.69
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.35,"chartHeight":23.237305811979,"year":2017,"ID_NOTATION":"1197279"},"2018":{"performance":4.11,"chartHeight":15.195858963766,"year":2018,"ID_NOTATION":"1197279"},"2019":{"performance":2.69,"chartHeight":13.065013812037,"year":2019,"ID_NOTATION":"1197279"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 15:02:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 75.97 - - - - - - 200 75.55 76.23 300 -0.63% 5.03%
Acorda Therapeutics 11.02 - - - - - - 200 10.00 13.20 1300 -4.26% -29.27%
Aetna 212.70 - - - - - - 200 213.33 213.88 100 4.11% 17.91%
Alexion Pharma 130.90 - - - - - - 100 123.00 134.05 100 -0.60% 34.45%
Amgen 169.91 - - - - - - 300 168.30 169.50 300 -1.13% -12.72%
Anthem Inc 265.07 - - - - - - 300 260.08 265.87 400 -1.21% 0.93%
Bausch Health Compan 33.74 - - - - - - 200 33.62 33.79 100 -0.65% 33.62%
Baxter International 75.98 - - - - - - 100 74.01 79.99 100 0.05% 15.44%
Becton Dickinson 228.36 - - - - - - 100 220.00 246.10 100 1.31% 1.35%
Bio-Rad Laboratories 296.72 - - - - - - 300 285.00 350.00 100 -4.62% 27.78%
Bio-Techne Corp 197.46 - - - - - - 200 139.91 296.19 200 -2.11% 36.44%
Biogen Idec 229.28 - - - - - - 100 225.99 230.02 1000 1.35% -23.81%
Biomarin Pharmaceuti 88.71 - - - - - - 200 87.25 90.70 100 7.62% 4.18%
Boston Scientific 37.32 - - - - - - 700 36.93 37.30 100 2.02% 5.60%
Bristol-Myers Squibb 46.85 - - - - - - 200 46.39 46.75 400 -0.34% -9.87%
Brookdalenior Living 6.85 - - - - - - 1500 6.55 7.15 4000 -3.25% 2.24%
Celgene 95.42 - - - - - - 900 94.90 95.32 100 -0.09% 48.88%
Centene Co. 56.04 - - - - - - 200 54.61 55.85 200 1.80% -2.79%
Charles River Labs I 129.08 - - - - - - 100 116.27 142.27 100 -5.46% 14.05%
Cigna 154.86 - - - - - - 200 153.00 159.95 100 -2.26% -18.46%
Community Health Sys 3.18 - - - - - - 100 3.13 3.30 300 -7.83% 12.77%
Cooper Companies 292.73 - - - - - - 200 146.37 439.09 200 0.32% 15.02%
DaVita Inc 49.23 - - - - - - 200 49.00 52.44 100 -5.53% -4.33%
Dentsply Sirona 54.43 - - - - - - 100 53.10 55.12 1000 -1.05% 46.28%
Edwards Lifesciences 173.12 - - - - - - 200 171.71 175.45 400 -4.41% 13.02%
Eli Lilly & Co 116.01 - - - - - - 200 114.90 116.50 100 -0.18% 0.25%
Encompass Health 59.25 - - - - - - 1000 54.50 66.36 100 -4.96% -3.97%
Endo International 6.52 - - - - - - 1000 6.23 6.72 1600 -19.11% -10.68%
Express Scripts 92.33 - - - - - - 300 92.35 92.65 400 -6.69% -
Gilead Sciences 66.36 - - - - - - 100 65.71 66.42 100 1.20% 6.09%
HCA Holdings 123.51 - - - - - - 100 121.39 124.80 200 -0.19% -0.76%
HMS Co. 30.98 - - - - - - 100 30.11 33.60 100 -0.64% 10.13%
Haemonetics Co. 100.07 - - - - - - 200 50.04 150.10 200 3.09% 0.02%
Henry Schein 67.92 - - - - - - 100 51.85 69.50 800 -1.42% 8.47%
Hill-Rom 97.40 - - - - - - 100 93.00 101.27 500 -1.78% 9.99%
Hologic 44.87 - - - - - - 1200 44.50 45.50 1800 -1.60% 9.17%
Humana 247.82 - - - - - - 100 230.00 247.50 100 1.54% -13.49%
IDEXX Laboratories 249.56 - - - - - - 900 244.00 251.62 100 0.70% 34.16%
Illumina 307.63 - - - - - - 100 299.47 308.98 100 -2.59% 2.57%
Incyte Co. 77.20 - - - - - - 100 71.01 81.99 100 -4.31% 21.40%
Innoviva 14.60 - - - - - - 200 14.40 14.60 200 0.27% -16.33%
Intuitive Surgical 490.14 - - - - - - 200 486.36 491.00 100 -1.04% 2.34%
Invacare Co. 6.69 - - - - - - 200 6.22 10.03 200 -1.76% 55.58%
Ionis Pharmaceut 67.40 - - - - - - 100 65.01 73.87 100 -2.71% 24.68%
Johnson & Johnson 138.61 - - - - - - 400 138.38 139.43 200 -0.32% 7.41%
Laboratory Co. of Am 164.41 - - - - - - 100 144.68 184.14 100 -1.16% 30.11%
MEDNAX 26.70 - - - - - - 600 25.75 39.00 100 -9.55% -19.09%
Magellan Health 67.75 - - - - - - 200 60.00 101.62 200 -4.10% 19.09%
Masimo Co. 140.77 - - - - - - 200 130.52 146.70 100 0.53% 31.11%
Medtronic 87.73 - - - - - - 100 86.02 87.08 100 -0.68% -3.55%
Merck & Co 78.72 - - - - - - 100 78.21 78.77 100 0.68% 3.02%
Mylan 19.64 - - - - - - 3000 19.75 19.91 500 -11.41% -28.32%
Myriad Genetics 26.00 - - - - - - 200 25.11 27.24 2500 -7.28% -10.56%
Nektar Therapeutics 32.02 - - - - - - 100 31.65 32.28 500 -7.96% -2.59%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
Nuvasive 60.98 - - - - - - 100 60.50 64.09 100 -1.45% 23.04%
Owens & Minor 3.59 - - - - - - 1000 3.30 4.02 100 -11.14% -43.29%
PDL BioPharma 3.01 - - - - - - 200 2.90 3.40 5800 -7.67% 3.79%
Parexel Internationa 88.08 - - - - - - 500 88.00 88.11 1000 0.10% -
Patterson Companies 22.05 - - - - - - 100 20.20 23.50 200 -3.33% 12.16%
Perrigo 49.67 - - - - - - 200 49.01 49.22 400 -4.48% 28.18%
Pfizer Inc 41.47 - - - - - - 400 41.14 41.34 700 1.84% -4.99%
QUESTCOR PHARMACEUTI 93.60 - - - - - - 200 93.70 94.65 100 3.15% 71.90%
Quest Diagnostics 97.23 - - - - - - 100 82.84 97.21 100 -1.96% 16.76%
Regeneron Pharmaceut 304.94 - - - - - - 200 300.00 314.00 100 -2.53% -18.36%
ResMed 112.78 - - - - - - 100 70.19 113.57 100 0.62% -0.96%
Salix Pharmaceutical 172.81 - - - - - - 100 172.93 172.96 400 0.16% -
Seattle Genetics 66.42 - - - - - - 200 66.00 72.00 100 -1.80% 17.23%
Steris 133.35 - - - - - - 100 104.98 200.02 200 3.19% 24.80%
Stryker 184.14 - - - - - - 100 175.77 195.00 100 -1.69% 17.47%
Teleflex 296.00 - - - - - - 200 148.00 299.43 300 -2.26% 14.52%
Tenet Healthcare 20.84 - - - - - - 1000 20.30 21.44 300 1.21% 21.59%
Thermo Fisher Scient 261.73 - - - - - - 100 260.15 293.08 100 -2.77% 16.95%
United Therapeutics 90.65 - - - - - - 1500 87.00 135.97 200 -4.22% -16.76%
UnitedHealth Group 241.38 - - - - - - 200 239.97 240.75 100 0.33% -3.11%
Universal Health Ser 121.88 - - - - - - 200 114.00 136.51 100 -0.74% 4.56%
VIROPHARMA INC. Regi 49.96 - - - - - - 29000 49.97 50.01 1400 -0.06% 0.22%
Varian Medical Syste 130.65 - - - - - - 100 125.05 180.00 300 -3.06% 15.30%
Vertex Pharma 168.73 - - - - - - 100 164.33 171.19 100 -0.07% 1.82%
Waters 208.20 - - - - - - 100 203.50 312.30 200 -4.04% 10.36%
WellCare Health Plan 274.70 - - - - - - 100 241.74 278.38 100 0.39% 16.35%
West Pharmaceutic.Se 116.41 - - - - - - 200 58.21 174.61 200 -3.32% 18.75%
Zimmer Biomet 116.42 - - - - - - 200 115.00 134.00 100 -4.55% 12.24%
aTyr Pharma 0.46 - - - - - - 500 0.46 0.47 3000 -13.31% -6.31%