19.01.2021 03:29:55
DJ US BANKS
471.68
USD
-15.7300
-3.23%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 487.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 19.01.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.54% 491.2 425.5
1 Woche 0.73% 491.2 460.2
1 Monat 12.92% 491.2 411.0
3 Monate 38.44% 491.2 322.8
6 Monate 38.12% 491.2 309.2
1 Jahr -6.55% 510.3 260.8
3 Jahre -5.28% 524.8 260.8
36.72
26.51
1.13
8.54
1.73
SMI
-16.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.72,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1197278"},"2020":{"performance":-16.81,"chartHeight":33.506347945867,"year":2020,"ID_NOTATION":"1197278"},"2021":{"performance":8.54,"chartHeight":28.385873229013,"year":2021,"ID_NOTATION":"1197278"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:29:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 20.11 - - - - - - 100 18.00 25.00 100 4.90% 17.95%
BancorpSouth 30.15 - - - - - - 100 29.00 35.00 4100 0.94% 9.88%
Bank of America 33.01 - - - - - - 500 32.85 32.88 100 1.48% 8.91%
Bank of Hawaii Co. 83.42 - - - - - - 1000 82.05 88.00 100 1.88% 8.87%
Bank of Montreal 101.23 0.60% 0.60 576159 100.60 100.32 101.33 500 101.13 101.26 100 1.36% 4.60%
Bank of Nova Scotia 70.40 0.27% 0.19 989010 70.26 70.13 70.40 400 70.30 70.41 5500 3.44% 2.33%
BOK FINL CORP. DL-,0 79.25 - - - - - - 700 79.14 79.25 1000 4.45% 15.73%
Canadian Imperial Bk 113.78 0.10% 0.11 1611659 113.61 113.55 114.10 100 113.75 113.90 600 0.80% 4.65%
Canadian Western Ban 30.96 0.19% 0.06 640560 30.78 30.76 31.00 100 30.78 30.97 1300 2.58% 8.18%
Capitol Federal Fina 13.22 - - - - - - 3700 13.21 13.22 10800 -0.60% 5.76%
Cathay General Banco 36.59 - - - - - - 600 36.61 36.62 1600 4.78% 13.67%
Citigroup 64.23 - - - - - - 200 64.50 64.56 400 -1.74% 4.17%
Comerica 63.78 - - - - - - 100 62.04 63.63 200 3.91% 14.18%
Commerce Bancshares 70.50 - - - - - - 1300 70.45 70.50 1300 0.64% 7.31%
Cullen/Frost Bankers 96.60 - - - - - - 100 96.50 96.98 100 2.42% 10.74%
East West Bancorp 61.52 - - - - - - 100 42.90 65.00 2000 6.27% 21.32%
F.N.B. 10.97 - - - - - - 100 10.70 11.31 100 2.52% 15.47%
Fifth Third Bancorp 31.86 - - - - - - 100 31.75 32.38 1000 2.20% 15.58%
FIRST FIN. BANKSHS D 39.97 - - - - - - 800 39.94 39.97 4400 3.36% 10.49%
First Horizon 15.03 - - - - - - 100 14.80 15.00 400 1.49% 17.79%
First Midwest Bancor 18.46 - - - - - - 100 14.76 22.50 28500 8.46% 15.95%
First Republic Bank 153.71 - - - - - - 100 140.00 166.25 300 -5.05% 4.61%
Fulton Financial Co. 14.52 - - - - - - 500 11.50 15.00 200 5.07% 14.15%
Glacier Bancorp 50.12 - - - - - - 1200 50.05 50.12 4300 3.88% 8.93%
Hancock Whitney 39.77 - - - - - - 100 37.16 41.16 200 4.52% 16.90%
Huntington Bancshare 14.76 - - - - - - 1000 14.70 14.86 18200 2.29% 16.86%
International Bancsh 41.55 - - - - - - 2000 41.55 41.61 900 3.38% 10.98%
JPMorgan Chase 138.64 - - - - - - 500 137.85 137.98 400 1.93% 9.11%
Keycorp 18.41 - - - - - - 100 17.86 18.37 200 0.93% 12.19%
Laurentian Bank of C 32.97 0.95% 0.31 156372 32.41 32.41 33.00 100 32.88 33.00 6200 1.01% 5.67%
M and T Bank 144.77 - - - - - - 100 127.00 155.00 100 0.37% 13.72%
National Bank of Can 73.29 0.10% 0.07 307801 73.22 73.16 73.56 500 73.25 73.38 600 0.31% 2.30%
New York Community B 10.95 - - - - - - 100 10.96 11.05 2900 0.55% 3.79%
Old National Bancorp 17.87 - - - - - - 100 17.85 17.87 4900 1.51% 7.91%
PacWest Bancorp. 30.93 - - - - - - 100 23.21 31.48 600 2.28% 21.77%
PARK NATIONAL DL 6,2 109.98 - - - - - - 100 109.00 110.93 300 1.21% 4.73%
Peoples United Finan 14.42 - - - - - - 200 13.75 14.53 100 2.71% 11.52%
PNC Financial Servic 154.78 - - - - - - 200 154.03 158.00 500 -2.16% 3.88%
Prosperity Bancshare 69.53 - - - - - - 500 54.51 71.10 1000 -1.92% 0.25%
Provident Financialr 19.21 - - - - - - 900 19.05 19.61 500 -0.57% 6.96%
Regions Financial 18.23 - - - - - - 3100 18.21 18.39 600 3.76% 13.09%
Royal Bank of Canada 108.30 -0.09% -0.10 2987449 108.30 108.25 108.60 4000 108.30 108.45 800 0.43% 3.55%
Signature Bank 154.33 - - - - - - 100 154.09 154.29 400 6.46% 14.07%
SVB Financial 461.43 - - - - - - 200 461.00 464.00 100 8.82% 18.98%
Synovus Financial Co 38.11 - - - - - - 1100 37.65 49.88 500 5.39% 17.73%
TFS Financial Co. 19.20 - - - - - - 100 18.50 21.00 100 3.50% 8.91%
Toronto-Dominion Ban 75.42 0.00% 0.00 2590370 75.42 75.34 75.60 2200 75.41 75.50 2100 1.64% 4.87%
Truist Financial 51.97 - - - - - - 100 50.34 54.00 100 2.61% 8.43%
TRUSTMARK CORP. 30.55 - - - - - - 2000 30.55 33.00 200 2.55% 11.86%
U.S. Bancorp 48.40 - - - - - - 400 48.06 48.83 100 -1.87% 3.88%
UMB Financial Co. 74.24 - - - - - - 700 74.17 74.24 800 0.22% 7.61%
Umpqua Hldgs. 16.68 - - - - - - 500 16.68 16.69 12700 0.18% 10.17%
United Bankshares 35.57 - - - - - - 200 34.25 42.00 300 1.40% 9.78%
Valley National Banc 10.66 - - - - - - 1000 10.20 10.93 100 0.66% 9.33%
Washington Federal 28.31 - - - - - - 400 27.97 30.00 100 -0.70% 9.98%
Webster Financial Co 51.58 - - - - - - 100 47.00 51.85 100 8.07% 22.37%
Wells Fargo 32.04 - - - - - - 800 31.92 31.93 1000 -3.46% 6.16%
WESTAMERICA BANCORPO 59.43 - - - - - - 100 59.44 59.51 400 -2.11% 7.49%
Wintrust Financial C 67.77 - - - - - - 1500 67.78 67.81 500 4.58% 10.93%
Zions Bancorporation 49.14 - - - - - - 200 48.55 49.14 200 0.86% 13.12%