16.10.2021 20:40:47
DJ US BANKS
602.87
USD
11.6100
1.96%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 602.87 Eröffnung 595.88
Diff. absolut 11.61 Tages-Hoch 606.63
Diff. % 1.96 % Tages-Tief 594.70
Volumen 249073396 Umsatz -
Schlusskurs vom 14.10.2021 591.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.72% 607.1 425.5
1 Woche 0.23% 607.1 573.8
1 Monat 7.85% 607.1 532.6
3 Monate 9.86% 607.1 514.9
6 Monate 11.03% 607.1 514.9
1 Jahr 76.94% 607.1 322.8
3 Jahre 35.31% 607.1 260.8
36.72
26.51
1.13
38.72
11.75
SMI
-16.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.72,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1197278"},"2020":{"performance":-16.81,"chartHeight":23.096798678029,"year":2020,"ID_NOTATION":"1197278"},"2021":{"performance":38.72,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"1197278"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 20:40:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 21.92 0.05% 0.01 1181052 22.31 21.91 22.34 300 20.00 24.00 100 -1.44% 28.56%
BancorpSouth 29.98 -2.12% -0.65 4448321 31.27 29.97 31.27 400 24.00 32.00 23100 -2.76% 9.26%
Bank of America 46.37 2.88% 1.30 64264903 45.77 45.36 46.67 500 46.39 46.40 600 4.58% 52.99%
Bank of Hawaii Co. 83.21 0.46% 0.38 135126 83.57 82.95 83.94 100 44.96 85.00 200 0.25% 8.60%
Bank of Montreal 132.68 1.51% 1.98 2268114 131.33 131.25 132.88 500 132.60 132.75 1300 1.51% 37.09%
Bank of Nova Scotia 79.69 0.78% 0.62 2950911 79.45 79.36 79.85 300 79.68 79.69 900 1.68% 15.83%
BOK FINL CORP. DL-,0 94.67 0.71% 0.67 106213 94.88 94.37 95.62 600 94.67 94.71 600 1.46% 38.24%
Canadian Imperial Bk 147.57 1.13% 1.65 1761259 146.55 146.50 147.87 1100 147.50 147.66 1500 1.01% 35.73%
Canadian Western Ban 39.36 0.92% 0.36 161652 39.12 38.92 39.51 100 39.29 39.39 100 1.50% 37.53%
Capitol Federal Fina 11.85 -0.34% -0.04 438147 12.02 11.85 12.02 100 9.11 12.03 4300 0.34% -5.20%
Cathay General Banco 40.97 -1.25% -0.52 374332 42.02 40.90 42.29 200 40.31 43.88 500 -3.17% 27.28%
Citigroup 72.29 2.10% 1.49 21884484 71.82 71.51 73.22 900 72.25 72.28 3400 -0.08% 17.24%
Comerica 83.00 0.67% 0.55 1275246 83.09 81.99 83.72 100 67.32 84.00 100 -1.46% 48.59%
Commerce Bancshares 71.24 0.59% 0.42 289961 71.48 71.14 71.83 1800 71.24 71.29 1900 -0.20% 8.43%
Cullen/Frost Bankers 123.66 0.39% 0.48 230057 123.66 123.27 124.51 100 105.83 124.41 100 0.61% 41.76%
East West Bancorp 82.80 0.88% 0.72 706549 82.94 82.53 83.71 200 82.50 93.19 100 2.82% 63.28%
F.N.B. Corp. 12.00 -0.08% -0.01 2895586 12.15 11.99 12.23 3500 11.00 12.95 100 -0.25% 26.32%
Fifth Third Bancorp 43.60 0.48% 0.21 4112977 43.82 43.33 44.08 100 43.61 44.08 100 -0.80% 58.14%
FIRST FIN. BANKSHS D 47.70 -0.54% -0.26 439243 48.71 47.64 48.71 800 47.30 47.76 2300 0.53% 31.86%
First Horizon 16.80 -0.12% -0.02 3695808 17.00 16.80 17.08 3100 16.18 17.08 100 0.72% 31.66%
First Midwest Bancor 19.15 -0.93% -0.18 514470 19.78 19.15 19.78 100 10.95 21.86 400 -1.85% 20.29%
First Republic Bank 210.40 0.03% 0.06 901420 212.45 209.05 212.75 100 198.60 247.72 100 3.12% 43.20%
Fulton Financial Co. 16.07 -1.05% -0.17 1018477 16.45 16.05 16.47 200 15.81 16.70 200 -1.53% 26.34%
Glacier Bancorp 53.93 -0.41% -0.22 358459 55.19 53.90 55.19 100 47.18 64.00 100 -2.28% 17.21%
Hancock Whitney 48.35 -0.25% -0.12 337636 49.62 48.33 49.62 5300 48.35 48.41 300 -2.34% 42.12%
Huntington Bancshare 16.13 0.44% 0.07 13847831 16.23 15.97 16.27 100 16.13 16.15 100 0.81% 27.71%
International Bancsh 41.73 -0.31% -0.13 209805 42.79 41.69 42.79 100 38.00 42.77 100 -2.23% 11.46%
JPMorgan Chase 166.61 1.92% 3.14 14267441 165.35 164.14 167.17 400 166.60 166.80 200 -2.12% 31.12%
Keycorp 23.02 -0.82% -0.19 9414845 23.48 22.90 23.55 500 22.99 23.22 1600 0.22% 40.28%
Laurentian Bank of C 40.83 0.74% 0.30 107903 40.65 40.55 40.93 600 40.81 40.90 2100 -0.41% 30.87%
M and T Bank 151.13 0.07% 0.11 659349 152.89 150.09 153.25 100 145.00 158.79 400 -1.70% 18.72%
National Bank of Can 101.85 0.96% 0.97 940605 101.17 100.85 102.26 500 101.82 101.99 200 1.40% 42.17%
New York Community B 13.85 -0.50% -0.07 5035173 14.09 13.82 14.13 3300 13.90 14.18 100 1.32% 31.28%
Old National Bancorp 17.05 -0.70% -0.12 1122871 17.43 17.02 17.49 100 12.25 17.87 100 -1.62% 2.96%
PacWest Bancorp. 47.55 -0.38% -0.18 698124 48.00 47.55 48.37 300 40.00 48.05 200 1.26% 87.20%
PARK NATIONAL DL 6,2 126.25 -0.89% -1.14 34611 128.00 125.95 128.24 100 126.16 128.95 100 -0.20% 20.23%
Peoples United Finan 17.73 0.00% 0.00 2453125 17.90 17.63 18.00 100 17.65 17.72 100 -1.45% 37.12%
PNC Financial Servic 199.13 -1.66% -3.37 3557643 195.62 195.38 202.20 100 198.61 198.84 300 -1.79% 33.64%
Prosperity Bancshare 73.46 -0.72% -0.53 298463 74.01 73.44 74.25 100 65.00 73.94 100 0.96% 5.91%
Provident Financialr 24.70 -0.28% -0.07 203562 25.31 24.69 25.31 1000 15.00 31.00 1000 -0.04% 37.53%
Regions Financial 22.43 1.40% 0.31 8112577 22.32 22.12 22.66 300 21.75 22.70 200 1.86% 39.14%
Royal Bank of Canada 130.66 0.61% 0.79 2225440 130.16 130.10 130.82 2100 130.53 130.75 1600 1.75% 24.93%
Signature Bank 305.53 1.54% 4.64 570809 305.56 303.21 309.84 100 304.00 306.74 100 1.86% 125.83%
SVB Financial 690.33 0.94% 6.44 317824 694.06 679.16 695.59 100 663.97 733.33 100 2.96% 78.00%
Synovus Financial Co 45.61 0.31% 0.14 663576 46.01 45.59 46.23 200 41.00 46.21 100 0.02% 40.90%
TFS Financial Co. 20.12 -1.18% -0.24 153183 20.50 20.10 20.50 100 20.00 20.57 2500 -0.05% 14.12%
Toronto-Dominion Ban 87.01 1.75% 1.50 6622569 86.08 86.00 87.08 1000 86.98 87.02 400 0.83% 20.98%
Truist Financial 61.34 1.15% 0.70 5277480 61.23 60.41 61.97 100 61.36 62.00 200 0.84% 27.98%
TRUSTMARK CORP. 33.04 -0.87% -0.29 222206 33.90 33.00 33.90 17500 33.04 33.09 2900 -0.93% 20.98%
U.S. Bancorp 60.23 0.25% 0.15 9158119 60.24 59.02 60.66 1200 59.70 60.60 2000 -3.37% 29.28%
UMB Financial Co. 99.82 -0.22% -0.22 306962 100.73 99.35 101.86 14100 99.82 99.97 200 -1.29% 44.69%
Umpqua Hldgs. 20.64 1.57% 0.32 2812954 20.50 20.32 20.90 100 20.00 21.64 500 -1.95% 36.33%
United Bankshares 36.25 -0.60% -0.22 455055 36.98 36.19 36.98 200 31.65 37.27 100 -1.52% 11.88%
Valley National Banc 13.62 -0.37% -0.05 1709839 13.87 13.62 13.93 1000 13.62 14.00 400 -1.45% 39.69%
Washington Federal 36.02 2.24% 0.79 474522 36.80 35.50 36.84 300 34.14 38.34 400 2.56% 39.94%
Webster Financial Co 56.98 -0.37% -0.21 728154 57.98 56.97 58.14 200 30.00 100.00 200 0.85% 35.18%
Wells Fargo 48.38 6.78% 3.07 60096554 45.72 45.71 48.74 5200 48.38 48.42 19900 0.79% 60.30%
WESTAMERICA BANCORPO 54.77 -0.24% -0.13 79637 55.70 54.74 56.05 600 54.73 54.77 100 -2.53% -0.94%
Wintrust Financial C 83.98 0.88% 0.73 311682 83.87 83.63 84.92 14000 83.98 84.05 300 0.82% 37.47%
Zions Bancorp. 62.14 -0.80% -0.50 1473804 63.43 62.04 63.59 100 61.80 62.75 300 -2.10% 43.05%