19.02.2019 20:26:25
DJ US BANKS
442.87
USD
1.1400
0.26%
19.02.2019 20:11
 
Chart
Kursdaten
Kurs 442.87 Eröffnung 438.97
Diff. absolut 1.14 Tages-Hoch 443.07
Diff. % 0.26 % Tages-Tief 437.21
Volumen 107697876 Umsatz -
Schlusskurs vom 15.02.2019 441.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 20:11
Währung USD Aktualisierungsstand 19.02.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.35% 442.8 379.6
1 Woche 3.22% 442.8 426.9
1 Monat 6.73% 442.8 418.8
3 Monate -1.52% 460.9 360.4
6 Monate -8.08% 496.6 360.4
1 Jahr -12.03% 511.5 360.4
3 Jahre 63.50% 517.8 263.0
15.95
13
SMI
14.35
9.94
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":27.085129562716,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":28.105282730673,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":14.35,"chartHeight":26.431280186966,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:26:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Associated Banc-Corp 23.35 0.47% 0.11 349919 23.06 22.99 23.36 900 23.34 23.35 600 3.75% 17.43%
BB & T Corp 50.84 0.28% 0.14 3847196 50.47 50.02 50.87 800 50.84 50.85 700 0.92% 17.04%
BOK FINL CORP. DL-,0 90.71 0.64% 0.58 94331 89.65 89.22 90.89 100 90.66 90.76 200 5.71% 22.91%
BancorpSouth 32.67 2.03% 0.65 510674 31.79 31.57 32.68 400 32.66 32.67 500 5.47% 22.49%
Bank of America 29.16 0.15% 0.04 27987024 28.93 28.75 29.19 25500 29.15 29.16 11000 2.90% 18.14%
Bank of Hawaii Co. 81.48 0.58% 0.47 60511 80.62 80.38 81.48 300 81.47 81.58 200 0.37% 20.34%
Bank of Montreal 98.34 0.22% 0.21 636667 98.17 97.90 98.44 600 98.34 98.35 200 1.22% 10.02%
Bank of Nova Scotia 74.84 0.09% 0.07 1106941 74.76 74.39 74.87 1700 74.84 74.85 1900 0.39% 9.88%
Canadian Imperial Bk 113.32 0.24% 0.27 543307 113.13 112.50 113.37 500 113.32 113.33 100 1.89% 11.18%
Canadian Western Ban 30.38 0.16% 0.05 129623 30.38 30.16 30.53 300 30.38 30.39 1100 3.94% 16.47%
Capitol Federal Fina 13.29 0.95% 0.12 142358 13.16 13.01 13.33 900 13.29 13.30 400 2.41% 3.13%
Cathay General Banco 39.39 0.13% 0.05 129417 39.10 38.94 39.43 200 39.38 39.39 400 4.77% 17.33%
Citigroup 64.41 0.22% 0.14 6619089 63.73 63.52 64.48 3000 64.41 64.42 800 3.64% 23.45%
Comerica 87.46 1.26% 1.09 1029980 86.00 86.00 87.50 400 87.46 87.47 500 4.89% 25.74%
Commerce Bancshares 62.50 0.66% 0.41 122793 61.73 61.65 62.51 300 62.48 62.52 200 2.63% 10.15%
Cullen/Frost Bankers 104.21 1.48% 1.52 175552 102.03 102.03 104.50 300 104.19 104.28 100 4.25% 16.77%
East West Bancorp 54.71 1.45% 0.78 243137 53.77 53.45 54.79 600 54.71 54.73 100 3.87% 23.89%
F.N.B. Co. 12.33 0.65% 0.08 482419 12.18 12.16 12.35 600 12.33 12.34 7200 3.20% 24.49%
FIRST FIN. BANKSHS D 63.27 0.67% 0.42 122416 62.60 62.30 63.35 200 63.27 63.31 100 1.62% 8.94%
Fifth Third Bancorp 27.52 1.29% 0.35 2576516 27.09 26.95 27.53 4400 27.52 27.53 3700 2.80% 15.47%
First Horizon Nation 15.64 0.39% 0.06 862821 15.53 15.46 15.67 600 15.64 15.65 6900 1.63% 18.39%
First Midwest Bancor 23.10 0.79% 0.18 280608 22.75 22.75 23.10 200 23.08 23.10 200 4.28% 15.70%
First Rep.Bank San F 101.79 0.16% 0.16 452912 100.74 99.42 102.02 400 101.77 101.81 100 1.09% 16.95%
Fulton Financial Co. 16.81 -0.59% -0.10 406787 16.78 16.61 16.83 1100 16.80 16.81 1000 2.73% 9.24%
Glacier Bancorp 43.89 1.71% 0.74 143796 42.91 42.91 43.90 100 43.87 43.91 100 2.62% 8.91%
Hancock Whitney 42.80 0.85% 0.36 211428 42.12 41.98 42.97 200 42.78 42.81 100 4.17% 22.48%
Huntington Bancshare 14.10 0.64% 0.09 4188131 13.92 13.85 14.11 7500 14.10 14.11 19200 2.86% 17.53%
IBERIABANK Co. 77.27 0.31% 0.24 244314 76.66 74.97 77.46 100 77.25 77.31 100 1.21% 19.84%
International Bancsh 39.78 0.76% 0.30 117236 39.49 39.12 39.78 100 39.76 39.80 100 6.99% 14.77%
JPMorgan Chase 105.11 -0.42% -0.45 8107068 104.91 103.81 105.14 600 105.10 105.11 1000 4.13% 8.12%
Keycorp 17.73 1.23% 0.21 7244594 17.37 17.30 17.75 5400 17.72 17.73 9000 3.18% 18.47%
Laurentian Bank of C 44.46 0.95% 0.42 201155 44.09 43.85 44.48 100 44.45 44.47 600 0.57% 15.68%
M and T Bank 173.38 0.64% 1.11 327475 171.14 170.44 173.38 100 173.27 173.34 100 4.15% 20.36%
MB Financial 45.37 1.05% 0.47 134184 44.62 44.55 45.37 800 45.35 45.37 100 2.56% 13.30%
National Bank of Can 62.40 0.34% 0.21 539011 62.14 61.81 62.44 1000 62.40 62.41 100 0.97% 10.95%
National Penn Bancsh 10.72 - - - - - - 5000 10.64 10.78 100 -7.11% -
New York Community B 12.22 1.41% 0.17 4049660 12.03 11.98 12.22 2500 12.22 12.23 8900 0.58% 28.06%
Old National Bancorp 17.63 0.37% 0.07 267696 17.46 16.92 17.64 1300 17.62 17.63 500 5.37% 14.06%
PARK NATIONAL DL 6,2 101.13 -0.03% -0.03 9933 101.08 99.56 101.65 2 100.93 101.36 1 3.62% 19.08%
PNC Financial Servic 124.88 0.59% 0.73 1201777 123.14 122.81 124.93 100 124.86 124.89 200 2.40% 6.19%
PacWest Bancorp. 40.79 0.64% 0.26 548717 40.43 40.00 40.86 200 40.77 40.78 200 4.34% 23.59%
Peoples United Finan 17.54 1.15% 0.20 1737919 17.31 17.25 17.55 9400 17.53 17.54 3000 3.09% 20.17%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 74.67 0.32% 0.23 119734 73.83 73.53 74.73 200 74.67 74.71 200 1.96% 19.47%
Provident Financialr 27.58 1.36% 0.37 90781 27.07 27.02 27.59 100 27.57 27.59 200 -0.80% 12.76%
Regions Financial 16.09 0.56% 0.09 4150655 15.94 15.87 16.11 9100 16.08 16.09 6300 3.63% 19.58%
Royal Bank of Canada 101.37 -0.04% -0.04 1349803 101.50 100.95 101.58 400 101.36 101.37 600 0.50% 8.53%
SVB Financial Group 248.40 0.59% 1.45 209027 244.43 243.01 248.48 200 248.31 248.49 400 5.89% 30.03%
Signature Bank 134.90 0.94% 1.25 224579 133.28 132.32 135.21 200 134.89 134.95 100 1.13% 30.00%
SunTrust Banks 65.50 0.58% 0.38 2398998 64.67 64.28 65.52 200 65.49 65.50 300 1.17% 29.10%
Susquehanna Bancshar 14.20 - - - - - - 1000 13.12 14.23 400 -0.98% 5.73%
Synovus Financial Co 39.45 0.48% 0.19 979161 38.99 38.69 39.48 600 39.44 39.45 700 5.17% 22.73%
TCF Financial Co. 23.30 -0.15% -0.04 868965 23.21 23.07 23.35 200 23.29 23.30 1100 3.60% 19.70%
TFS Financial Co. 16.95 0.12% 0.02 59461 16.85 16.81 16.95 400 16.94 16.95 500 0.06% 4.96%
TRUSTMARK CORP. 34.56 1.65% 0.56 294042 33.85 33.54 34.56 400 34.55 34.56 500 3.72% 19.59%
Toronto-Dominion Ban 75.68 0.42% 0.32 1543946 75.50 75.14 75.74 200 75.68 75.69 1700 0.99% 11.05%
U.S. Bancorp 51.45 0.27% 0.14 3273468 51.04 50.84 51.47 900 51.45 51.46 1700 1.44% 12.28%
UMB Financial Co. 68.70 0.88% 0.60 112745 67.63 67.57 68.73 500 68.66 68.73 100 3.91% 11.69%
Umpqua Hldgs. 18.02 0.39% 0.07 974897 17.87 17.85 18.03 1900 18.02 18.03 2100 2.57% 12.89%
United Bankshares 38.16 0.85% 0.32 251568 37.57 37.52 38.19 200 38.14 38.17 200 5.20% 21.63%
Valley National Banc 10.57 0.33% 0.04 1390276 10.49 10.45 10.59 4600 10.57 10.58 10300 1.64% 18.69%
WESTAMERICA BANCORPO 63.50 0.32% 0.20 33968 62.59 62.59 63.78 200 63.45 63.55 100 0.89% 13.69%
Washington Federal 30.24 1.54% 0.46 167720 29.68 29.64 30.28 100 30.25 30.26 100 1.99% 11.49%
Webster Financial Co 56.66 1.38% 0.77 160339 55.44 55.44 56.66 100 56.65 56.67 200 0.94% 13.39%
Wells Fargo 49.47 0.50% 0.24 8313814 49.03 48.82 49.51 5200 49.46 49.47 4800 3.29% 6.81%
Wintrust Financial C 74.63 0.46% 0.34 112037 73.79 73.27 74.70 100 74.59 74.63 100 3.87% 11.73%
Zions Bancorporation 50.67 1.12% 0.56 1024529 49.73 49.70 50.70 3200 50.67 50.68 400 2.18% 23.00%