22.04.2019 10:28:53
DJ US BANKS
451.06
USD
-2.4500
-0.54%
19.04.2019 01:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 453.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 22.04.2019 / 10:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.77% 454.9 379.6
1 Woche 3.32% 454.7 440.5
1 Monat 0.02% 454.9 406.4
3 Monate 3.52% 454.9 406.4
6 Monate 0.80% 460.9 360.4
1 Jahr -1.62% 496.8 360.4
3 Jahre 50.50% 517.8 269.1
Benchmark:
15.95
13
SMI
16.77
13.55
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":22.063579595584,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":22.894597611163,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":16.77,"chartHeight":22.31617925945,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:28:53
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Associated Banc-Corp 22.25 - - - - - - 200 21.50 22.25 25300 -0.71% 12.43%
BB & T Corp 49.35 - - - - - - 10000 49.00 50.39 100 1.88% 13.92%
BOK FINL CORP. DL-,0 86.29 - - - - - - 200 86.21 86.29 1300 1.78% 17.67%
BancorpSouth 29.83 - - - - - - 200 27.52 36.55 1000 1.60% 14.12%
Bank of America 30.03 - - - - - - 100 29.02 30.29 100 3.30% 21.88%
Bank of Hawaii Co. 80.78 - - - - - - 100 64.00 89.67 200 0.25% 19.99%
Bank of Montreal 105.50 - - - - - - 100 105.41 105.80 200 2.89% 18.29%
Bank of Nova Scotia 73.16 - - - - - - 1500 73.07 73.20 300 2.67% 7.51%
Canadian Imperial Bk 110.99 - - - - - - 100 110.83 111.08 200 1.59% 9.16%
Canadian Western Ban 29.64 - - - - - - 100 29.35 29.75 400 4.22% 13.82%
Capitol Federal Fina 13.52 - - - - - - 100 9.66 17.00 500 0.30% 5.87%
Cathay General Banco 35.57 - - - - - - 3000 35.57 35.58 1000 0.34% 6.08%
Citigroup 69.67 - - - - - - 100 69.60 69.78 100 5.70% 33.83%
Comerica 78.25 - - - - - - 300 73.36 81.50 1900 0.22% 13.92%
Commerce Bancshares 58.91 - - - - - - 1000 58.91 58.95 800 1.27% 4.51%
Cullen/Frost Bankers 102.52 - - - - - - 900 102.52 116.10 200 0.95% 16.58%
East West Bancorp 49.75 - - - - - - 100 45.00 52.72 100 -2.03% 14.29%
F.N.B. Co. 11.27 - - - - - - 500 10.60 13.90 500 -0.70% 14.53%
FIRST FIN. BANKSHS D 60.28 - - - - - - 100 53.50 62.00 1700 1.23% 4.49%
Fifth Third Bancorp 27.50 - - - - - - 600 26.80 30.40 100 1.97% 16.87%
First Horizon Nation 14.81 - - - - - - 100 14.70 16.20 100 2.49% 12.54%
First Midwest Bancor 21.02 - - - - - - 4200 21.01 21.02 3300 -1.31% 6.11%
First Rep.Bank San F 103.62 - - - - - - 100 96.49 110.04 500 1.03% 19.24%
Fulton Financial Co. 16.44 - - - - - - 100 16.10 16.77 200 0.98% 6.20%
Glacier Bancorp 41.75 - - - - - - 300 41.38 41.87 100 0.17% 5.38%
Hancock Whitney 42.51 - - - - - - 3900 42.50 44.36 200 -0.19% 22.68%
Huntington Bancshare 13.61 - - - - - - 100 10.12 13.74 1000 1.95% 14.18%
IBERIABANK Co. 75.77 - - - - - - 100 59.57 86.50 400 1.05% 17.87%
International Bancsh 40.57 - - - - - - 1900 40.57 40.58 300 0.52% 17.94%
JPMorgan Chase 113.46 - - - - - - 100 112.62 115.00 1400 6.81% 16.23%
Keycorp 16.79 - - - - - - 100 16.50 17.55 100 2.13% 13.60%
Laurentian Bank of C 41.76 - - - - - - 200 41.71 41.95 2000 1.26% 9.69%
M and T Bank 166.34 - - - - - - 500 1.00 191.37 100 1.12% 16.22%
National Bank of Can 63.31 - - - - - - 300 63.24 63.50 1500 2.18% 12.95%
National Penn Bancsh 10.72 - - - - - - 5000 10.64 10.78 100 -7.11% -
New York Community B 11.38 - - - - - - 400 11.00 11.91 100 -4.69% 20.94%
Old National Bancorp 16.87 - - - - - - 100 14.75 16.86 5700 -0.30% 9.55%
PARK NATIONAL DL 6,2 93.94 - - - - - - 100 94.11 97.95 100 -0.17% 10.58%
PNC Financial Servic 133.19 - - - - - - 100 130.10 149.95 1000 3.47% 13.93%
PacWest Bancorp. 39.21 - - - - - - 100 37.00 42.99 300 -0.73% 17.82%
Peoples United Finan 17.13 - - - - - - 700 16.81 17.99 200 1.36% 18.71%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 71.50 - - - - - - 500 71.49 71.50 12100 1.52% 14.77%
Provident Financialr 27.02 - - - - - - 1000 27.01 28.10 100 0.37% 11.98%
Regions Financial 15.25 - - - - - - 100 10.19 17.61 100 0.26% 13.98%
Royal Bank of Canada 107.06 - - - - - - 100 106.76 107.30 400 3.16% 14.58%
SVB Financial Group 243.14 - - - - - - 200 243.05 243.15 1100 1.98% 28.02%
Signature Bank 126.38 - - - - - - 2200 126.37 126.39 400 -4.34% 22.93%
SunTrust Banks 63.49 - - - - - - 200 51.00 65.99 100 2.44% 25.87%
Susquehanna Bancshar 14.20 - - - - - - 1000 13.12 14.23 400 -0.98% 5.73%
Synovus Financial Co 36.06 - - - - - - 100 28.12 37.45 100 1.15% 12.72%
TCF Financial Co. 22.25 - - - - - - 200 18.17 26.25 200 2.63% 14.16%
TFS Financial Co. 16.48 - - - - - - 100 14.90 16.60 700 0.37% 2.17%
TRUSTMARK CORP. 34.08 - - - - - - 5200 33.75 35.25 15000 -0.93% 19.87%
Toronto-Dominion Ban 75.75 - - - - - - 300 75.62 75.78 1000 2.81% 11.63%
U.S. Bancorp 51.21 - - - - - - 500 46.00 51.55 300 3.23% 12.06%
UMB Financial Co. 65.68 - - - - - - 200 65.65 65.68 100 0.11% 7.73%
Umpqua Hldgs. 17.10 - - - - - - 200 14.80 18.05 3000 -2.12% 7.55%
United Bankshares 38.25 - - - - - - 100 29.89 39.00 1000 0.87% 22.95%
Valley National Banc 10.26 - - - - - - 44500 10.25 10.50 100 1.08% 15.54%
WESTAMERICA BANCORPO 63.49 - - - - - - 100 63.38 63.49 100 0.05% 14.03%
Washington Federal 32.87 - - - - - - 200 25.30 35.01 200 8.23% 23.06%
Webster Financial Co 51.66 - - - - - - 300 51.59 68.66 600 -3.75% 4.81%
Wells Fargo 47.58 - - - - - - 100 47.35 47.87 300 -0.34% 3.26%
Wintrust Financial C 75.19 - - - - - - 100 71.48 78.25 500 2.29% 13.08%
Zions Bancorporation 47.30 - - - - - - 100 39.00 47.70 100 -0.42% 16.10%