17.04.2021 10:43:00
DJ US BANKS
549.88
USD
6.9000
1.27%
17.04.2021 00:17
 
Chart
Kursdaten
Kurs 549.88 Eröffnung 546.54
Diff. absolut 6.90 Tages-Hoch 551.75
Diff. % 1.27 % Tages-Tief 546.29
Volumen 246892783 Umsatz -
Schlusskurs vom 16.04.2021 542.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:17
Währung USD Aktualisierungsstand 17.04.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.53% 567.3 425.5
1 Woche -0.00% 553.7 534.4
1 Monat 1.95% 567.3 516.9
3 Monate 16.58% 567.3 432.7
6 Monate 61.65% 567.3 322.8
1 Jahr 86.05% 567.3 278.0
3 Jahre 18.20% 567.3 260.8
36.72
26.51
1.13
26.53
5.23
SMI
-16.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.72,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1197278"},"2020":{"performance":-16.81,"chartHeight":23.490394403978,"year":2020,"ID_NOTATION":"1197278"},"2021":{"performance":26.53,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"1197278"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 10:43:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 22.08 1.56% 0.34 1049531 22.01 21.85 22.21 2000 18.50 22.35 200 1.47% 29.50%
BancorpSouth 31.16 -0.16% -0.05 965279 31.78 30.64 31.91 100 19.80 31.79 1200 -3.41% 13.56%
Bank of America 39.15 1.06% 0.41 60633444 39.31 38.91 39.42 1300 39.11 39.14 300 -2.10% 29.17%
Bank of Hawaii Co. 91.72 1.29% 1.17 151096 91.42 90.64 92.11 500 91.45 100.00 1400 1.07% 19.71%
Bank of Montreal 114.82 0.23% 0.26 1817323 115.00 114.44 115.11 100 114.78 114.83 500 -0.06% 18.64%
Bank of Nova Scotia 77.59 0.21% 0.16 3954978 77.85 77.48 77.85 500 77.59 77.68 1900 -0.93% 12.78%
BOK FINL CORP. DL-,0 91.38 2.23% 1.99 165559 89.73 89.73 91.70 1000 91.30 91.38 1200 2.00% 33.44%
Canadian Imperial Bk 124.80 0.54% 0.67 1222495 124.37 124.30 124.88 600 124.63 124.83 200 0.72% 14.79%
Canadian Western Ban 32.41 0.62% 0.20 412214 32.42 32.11 32.48 1000 32.33 32.46 1600 0.00% 13.24%
Capitol Federal Fina 13.14 -0.08% -0.01 228982 13.27 13.04 13.34 100 12.55 13.29 700 -0.68% 5.12%
Cathay General Banco 41.27 0.78% 0.32 290431 41.53 40.64 41.53 400 40.03 42.96 100 -0.29% 28.21%
Citigroup 72.45 -0.12% -0.09 28478391 73.32 71.69 73.57 200 72.30 72.42 600 0.04% 17.50%
Comerica 70.16 0.56% 0.39 1561553 70.94 69.77 71.61 200 68.10 70.50 400 -1.86% 25.60%
Commerce Bancshares 77.14 0.52% 0.40 501154 76.50 76.38 77.44 100 74.81 77.45 900 -0.68% 17.41%
Cullen/Frost Bankers 114.63 1.71% 1.93 313190 114.04 113.52 114.97 3000 110.85 115.64 100 3.88% 31.41%
East West Bancorp 74.65 1.51% 1.11 474985 74.54 73.61 75.09 100 71.00 76.29 600 0.36% 47.21%
F.N.B. Corp. 12.99 1.09% 0.14 2116348 12.98 12.85 13.10 500 12.80 13.16 100 0.78% 36.74%
Fifth Third Bancorp 38.20 0.45% 0.17 5355483 38.24 37.96 38.76 300 38.19 38.40 600 -0.62% 38.56%
FIRST FIN. BANKSHS D 47.20 1.09% 0.51 330395 47.26 46.90 47.49 100 43.72 47.50 600 0.94% 30.48%
First Horizon 17.59 0.98% 0.17 3254595 17.61 17.47 17.76 1000 17.26 18.00 4900 1.44% 37.85%
First Midwest Bancor 21.96 1.10% 0.24 495661 22.19 21.79 22.19 1000 21.96 21.97 200 -0.05% 37.94%
First Republic Bank 179.62 1.58% 2.79 844646 178.00 178.00 180.26 100 178.81 180.62 100 4.55% 22.25%
Fulton Financial Co. 17.22 0.79% 0.14 749189 17.36 17.10 17.44 9700 17.22 17.24 4000 -0.12% 35.38%
Glacier Bancorp 60.17 2.26% 1.33 275206 59.77 59.16 60.36 1300 60.16 60.21 400 2.82% 30.78%
Hancock Whitney 43.41 0.98% 0.42 256402 43.62 42.76 43.88 300 15.19 44.71 500 3.01% 27.60%
Huntington Bancshare 16.18 0.50% 0.08 14800591 16.29 16.09 16.46 1000 16.11 16.25 2000 -0.55% 28.11%
International Bancsh 47.25 1.68% 0.78 149871 47.07 46.60 47.31 300 47.26 47.31 1400 2.34% 26.20%
JPMorgan Chase 153.30 0.74% 1.13 13773412 153.87 152.69 154.51 100 153.00 153.39 300 -1.91% 20.64%
Keycorp 20.68 0.39% 0.08 7957707 20.86 20.62 20.98 400 20.60 20.75 1400 0.34% 26.02%
Laurentian Bank of C 40.17 -0.52% -0.21 204588 40.58 40.09 40.58 2000 40.08 40.21 2000 -1.13% 28.75%
M and T Bank 153.86 -0.02% -0.03 1136861 156.45 152.96 157.01 100 152.40 153.77 100 0.15% 20.86%
National Bank of Can 87.92 1.21% 1.05 1007831 87.03 86.88 88.04 700 87.78 87.98 100 2.23% 22.72%
New York Community B 12.55 -0.40% -0.05 4674073 12.71 12.52 12.79 500 12.50 12.64 5500 0.40% 18.96%
Old National Bancorp 19.22 0.42% 0.08 573003 19.31 19.02 19.40 100 19.25 19.86 100 0.05% 16.06%
PacWest Bancorp. 40.18 1.75% 0.69 510159 40.21 39.51 40.38 100 38.00 41.00 400 0.53% 58.19%
PARK NATIONAL DL 6,2 129.97 0.94% 1.21 29432 130.91 127.27 130.91 100 128.66 140.70 200 -0.19% 23.77%
Peoples United Finan 17.86 -0.28% -0.05 3817159 18.10 17.85 18.29 300 17.87 17.94 100 -0.72% 38.13%
PNC Financial Servic 178.86 2.33% 4.07 2503424 177.51 176.62 180.25 100 171.50 178.92 200 -0.75% 20.04%
Prosperity Bancshare 76.46 1.65% 1.24 393492 75.72 75.59 76.60 700 65.33 80.00 100 1.46% 10.24%
Provident Financialr 23.28 0.22% 0.05 320832 23.52 23.03 23.52 100 16.51 23.63 300 0.87% 29.62%
Regions Financial 21.20 1.10% 0.23 5956682 21.25 21.02 21.36 400 20.58 21.24 5000 -0.14% 31.51%
Royal Bank of Canada 118.49 0.40% 0.47 5376868 118.23 118.12 118.79 400 118.49 118.50 6000 1.18% 13.29%
Signature Bank 227.56 -1.90% -4.41 633986 235.53 225.75 235.53 100 226.70 227.90 100 -0.31% 68.20%
SVB Financial 518.94 1.41% 7.23 457330 521.85 512.29 521.85 100 438.88 550.00 100 4.27% 33.81%
Synovus Financial Co 47.05 2.55% 1.17 985363 46.50 46.12 47.26 200 46.59 47.50 100 2.35% 45.35%
TFS Financial Co. 20.24 0.70% 0.14 125606 20.12 20.12 20.33 100 18.72 20.64 400 -1.03% 14.80%
Toronto-Dominion Ban 82.88 0.31% 0.26 4232624 82.98 82.61 83.06 1000 82.80 82.88 200 0.00% 15.24%
Truist Financial 57.84 1.08% 0.62 5864423 57.80 57.09 58.09 100 57.50 57.84 100 -3.63% 20.68%
TRUSTMARK CORP. 33.33 0.42% 0.14 141073 33.58 33.10 33.58 2800 33.33 33.37 200 -0.98% 22.04%
U.S. Bancorp 57.86 2.72% 1.53 7934314 56.91 56.55 58.45 100 57.26 57.82 100 0.99% 24.19%
UMB Financial Co. 94.34 1.09% 1.02 214885 94.60 89.04 94.99 100 94.31 94.43 300 1.63% 36.74%
Umpqua Hldgs. 18.34 1.16% 0.21 1162176 18.33 18.21 18.45 100 14.79 18.97 100 2.57% 21.14%
United Bankshares 39.37 1.05% 0.41 334654 39.50 38.89 39.74 400 38.00 42.00 300 1.00% 21.51%
Valley National Banc 13.93 0.58% 0.08 1812319 13.99 13.83 14.03 5500 13.92 13.93 29700 0.94% 42.87%
Washington Federal 33.06 2.54% 0.82 600967 32.55 32.44 33.22 300 30.21 35.20 300 6.34% 28.44%
Webster Financial Co 57.37 1.90% 1.07 326803 57.13 56.68 57.92 200 16.40 59.00 400 1.67% 36.11%
Wells Fargo 43.84 3.79% 1.60 57060176 42.67 42.58 44.13 5000 43.75 43.80 5000 8.25% 45.26%
WESTAMERICA BANCORPO 64.77 1.22% 0.78 174761 65.16 64.49 65.41 800 64.60 64.77 100 1.19% 17.15%
Wintrust Financial C 78.20 2.41% 1.84 257055 77.26 76.72 78.54 1100 78.18 78.32 100 1.90% 28.01%
Zions Bancorp. 56.12 0.56% 0.31 1122384 56.38 55.85 57.10 100 52.90 56.15 200 0.33% 29.19%