28.09.2020 05:19:29
DJ US BANKS
317.42
USD
3.2200
1.02%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 314.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 28.09.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -39.04% 524.8 260.8
1 Woche -6.21% 331.9 309.2
1 Monat -8.94% 361.6 309.2
3 Monate -8.21% 370.4 309.2
6 Monate 4.46% 410.1 276.8
1 Jahr -30.65% 524.8 260.8
3 Jahre -25.59% 524.8 260.8
SMI
36.72
26.51
SMI
-18.81
-10.68
SMI
-39.04
-3.77
2018
2019
2020
{"2018":{"performance":-18.81,"chartHeight":20.703746621546,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":36.72,"chartHeight":22,"year":2019,"ID_NOTATION":"1197278"},"2020":{"performance":-39.04,"chartHeight":22,"year":2020,"ID_NOTATION":"1197278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 05:19:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Associated Banc-Corp 12.46 1.88% 0.23 839361 12.10 12.04 12.49 200 11.83 13.45 400 -7.91% -43.47%
BancorpSouth 18.63 0.92% 0.17 387163 18.22 18.11 18.75 100 18.51 25.00 100 -8.14% -40.69%
Bank of America 23.49 0.64% 0.15 42111339 23.28 23.13 23.55 200 23.45 23.48 700 -6.82% -33.30%
Bank of Hawaii Co. 49.75 0.38% 0.19 283316 49.21 49.21 49.90 100 45.00 52.55 200 -4.29% -47.72%
Bank of Montreal 77.98 -0.01% -0.01 1300473 77.50 77.32 78.19 600 77.95 78.05 600 -2.80% -22.52%
Bank of Nova Scotia 54.46 0.46% 0.25 7268213 54.11 53.90 54.51 1000 54.44 54.46 200 -1.25% -25.75%
BOK FINL CORP. DL-,0 50.05 0.44% 0.22 77489 49.33 49.28 50.10 100 22.70 53.04 100 -5.44% -42.73%
Canadian Imperial Bk 99.75 -0.24% -0.24 2191846 99.41 98.83 99.95 500 99.70 99.84 400 -2.17% -7.69%
Canadian Western Ban 26.57 -0.04% -0.01 144574 26.35 26.35 26.72 1200 26.50 26.62 100 -2.35% -16.68%
Capitol Federal Fina 9.03 1.01% 0.09 798251 8.85 8.85 9.08 10400 9.03 9.04 1100 -2.69% -34.23%
Cathay General Banco 21.29 0.71% 0.15 267912 20.85 20.78 21.40 200 20.51 21.85 300 -6.83% -44.05%
Citigroup 42.02 -0.40% -0.17 26917180 41.84 41.52 42.13 200 41.90 42.02 1400 -6.33% -47.40%
Comerica 37.30 2.25% 0.82 1256582 36.09 35.82 37.41 100 32.32 45.14 300 -8.24% -48.01%
Commerce Bancshares 54.07 0.58% 0.31 214347 53.20 53.03 54.41 100 52.00 57.29 100 -3.67% -20.42%
Cullen/Frost Bankers 62.68 0.74% 0.46 286052 61.71 61.50 62.80 200 56.38 68.86 200 -7.71% -35.90%
East West Bancorp 31.66 1.44% 0.45 610176 30.65 30.63 31.75 100 30.00 35.00 100 -7.64% -34.99%
F.N.B. 6.50 0.00% 0.00 2076481 6.42 6.39 6.54 1000 6.40 6.57 300 -8.32% -48.82%
Fifth Third Bancorp 20.47 4.39% 0.86 6909939 19.96 19.52 20.58 400 20.07 20.65 300 -5.84% -33.41%
FIRST FIN. BANKSHS D 27.34 0.79% 0.21 291457 26.89 26.71 27.39 1100 21.76 29.67 300 -5.80% -22.09%
First Horizon Nation 8.80 1.62% 0.14 3289351 8.59 8.53 8.84 200 8.67 8.87 500 -8.90% -46.86%
First Midwest Bancor 10.61 0.66% 0.07 540650 10.44 10.38 10.65 200 10.25 11.24 200 -10.31% -53.99%
First Republic Bank 104.91 1.86% 1.92 662059 102.11 102.11 105.10 200 99.46 120.00 400 -3.25% -10.68%
Fulton Financial Co. 9.15 1.10% 0.10 851132 9.00 8.94 9.19 300 8.88 9.52 1000 -6.25% -47.50%
Glacier Bancorp 31.33 2.65% 0.81 464566 30.20 30.20 31.38 600 31.31 31.32 200 -5.32% -31.88%
Hancock Whitney 18.24 2.64% 0.47 474068 17.50 17.42 18.35 200 16.00 20.36 200 -8.06% -58.43%
Huntington Bancshare 8.82 1.73% 0.15 6537407 8.55 8.52 8.84 1000 8.68 8.83 3900 -8.98% -41.51%
International Bancsh 25.66 0.04% 0.01 183425 25.30 25.30 26.00 1000 25.66 25.67 200 -10.42% -40.42%
JPMorgan Chase 93.47 0.87% 0.81 13293076 92.05 91.87 93.72 400 93.10 93.40 100 -4.96% -32.95%
Keycorp 11.71 1.39% 0.16 5415184 11.43 11.37 11.77 5300 11.70 11.88 1000 -7.43% -42.14%
Laurentian Bank of C 27.56 0.36% 0.10 207701 27.34 27.02 27.60 100 27.55 27.58 100 -3.74% -37.97%
M and T Bank 91.30 1.38% 1.24 914998 89.17 88.48 91.69 200 87.72 102.20 1400 -10.30% -46.22%
National Bank of Can 65.71 0.24% 0.16 1735594 65.28 64.51 66.08 100 65.69 65.71 1000 -5.55% -8.84%
New York Community B 8.22 0.24% 0.02 3769085 8.15 8.07 8.25 100 8.18 8.22 300 -8.36% -31.61%
Old National Bancorp 12.39 0.61% 0.07 473450 12.19 12.11 12.49 2100 11.54 14.30 300 -7.81% -32.26%
PacWest Bancorp. 16.19 0.94% 0.15 650406 15.89 15.84 16.24 200 15.70 18.80 1500 -8.79% -57.70%
PARK NATIONAL DL 6,2 80.81 0.75% 0.60 49760 79.96 79.96 80.89 100 80.39 96.00 100 -9.03% -21.07%
Peoples United Finan 9.93 0.51% 0.05 3319135 9.85 9.73 9.97 1800 9.84 9.98 200 -6.59% -41.24%
PNC Financial Servic 104.90 1.40% 1.45 1381304 102.26 102.01 105.05 100 101.47 110.00 1200 -6.14% -34.29%
- - - - - - - - - - - 0.00% 0.00%
Prosperity Bancshare 49.67 0.69% 0.34 570431 49.08 48.80 49.93 100 48.23 50.14 100 -3.27% -30.91%
Provident Financialr 12.01 0.08% 0.01 177289 11.90 11.90 12.12 200 11.95 14.00 100 -6.54% -51.28%
Regions Financial 11.00 2.23% 0.24 6619139 10.66 10.60 11.05 600 10.95 11.05 100 -7.64% -35.90%
Royal Bank of Canada 94.49 0.32% 0.30 2342229 93.67 93.36 94.58 300 94.44 94.58 100 -1.03% -8.04%
Signature Bank 84.00 -0.11% -0.09 363456 84.01 82.47 84.62 100 80.53 103.00 100 -6.93% -38.51%
SunTrust Banks 70.13 - - - - - - 10000 70.21 71.48 300 -1.00% 0.00%
SVB Financial 229.59 1.81% 4.08 284260 222.58 221.55 229.94 100 165.00 259.60 100 -6.81% -8.54%
Synovus Financial Co 20.05 1.62% 0.32 916706 19.52 19.39 20.16 5000 19.89 21.94 100 -9.56% -48.85%
TFS Financial Co. 14.39 0.56% 0.08 125595 14.17 14.17 14.51 600 14.00 14.83 600 -1.30% -26.88%
Toronto-Dominion Ban 61.32 0.79% 0.48 3464031 60.60 60.35 61.34 300 61.29 61.33 1500 -1.22% -15.80%
Truist Financial 36.17 1.97% 0.70 3570263 35.01 34.86 36.23 100 35.50 36.50 100 -7.64% -35.78%
TRUSTMARK CORP. 20.98 1.89% 0.39 213732 20.33 20.33 21.05 100 20.97 20.98 4200 -6.05% -39.21%
U.S. Bancorp 35.16 1.24% 0.43 4565813 34.40 34.21 35.23 100 34.50 35.16 800 -6.54% -40.70%
UMB Financial Co. 47.61 1.69% 0.79 198275 46.25 45.92 47.70 100 47.56 47.61 2900 -4.63% -30.64%
Umpqua Hldgs. 10.52 2.94% 0.30 1255948 10.13 10.03 10.55 200 10.07 11.56 300 -5.73% -40.56%
United Bankshares 21.00 0.02% 0.01 484286 20.71 20.57 21.14 400 17.10 21.57 900 -11.41% -45.69%
Valley National Banc 6.75 1.43% 0.10 2016197 6.57 6.50 6.77 1000 6.50 6.74 2900 -4.93% -41.05%
Washington Federal 20.54 0.88% 0.18 276050 20.14 20.11 20.59 100 20.53 21.00 200 -7.48% -43.96%
Webster Financial Co 24.74 1.98% 0.48 412432 23.91 23.91 24.79 100 20.00 26.07 200 -9.94% -53.64%
Wells Fargo 23.64 1.37% 0.32 30229938 23.12 23.01 23.71 500 23.57 23.64 2300 -5.93% -56.06%
WESTAMERICA BANCORPO 52.84 0.36% 0.19 93218 52.10 52.10 53.04 100 52.84 52.85 1000 -6.38% -22.03%
Wintrust Financial C 38.66 2.63% 0.99 267399 37.32 37.28 38.79 300 38.70 38.73 1600 -6.26% -45.47%
Zions Bancorporation 28.45 0.81% 0.23 1546593 27.82 27.55 28.54 100 27.90 32.46 100 -9.45% -45.20%