22.04.2019 10:28:53
DJ US BANKS
451.06
USD
-2.4500
-0.54%
19.04.2019 01:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 453.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 22.04.2019 / 10:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.77% 454.9 379.6
1 Woche 3.32% 454.7 440.5
1 Monat 0.02% 454.9 406.4
3 Monate 3.52% 454.9 406.4
6 Monate 0.80% 460.9 360.4
1 Jahr -1.62% 496.8 360.4
3 Jahre 50.50% 517.8 269.1
15.95
13
SMI
16.77
13.55
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":22.063579595584,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":22.894597611163,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":16.77,"chartHeight":22.31617925945,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:28:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Associated Banc-Corp 22.25 - - - - - - 200 21.50 22.25 25300 -0.71% 12.43%
BB & T Corp 49.35 - - - - - - 10000 49.00 50.39 100 1.88% 13.92%
BOK FINL CORP. DL-,0 86.29 - - - - - - 200 86.21 86.29 1300 1.78% 17.67%
BancorpSouth 29.83 - - - - - - 200 27.52 36.55 1000 1.60% 14.12%
Bank of America 30.03 - - - - - - 100 29.02 30.29 100 3.30% 21.88%
Bank of Hawaii Co. 80.78 - - - - - - 100 64.00 89.67 200 0.25% 19.99%
Bank of Montreal 105.50 - - - - - - 100 105.41 105.80 200 2.89% 18.29%
Bank of Nova Scotia 73.16 - - - - - - 1500 73.07 73.20 300 2.67% 7.51%
Canadian Imperial Bk 110.99 - - - - - - 100 110.83 111.08 200 1.59% 9.16%
Canadian Western Ban 29.64 - - - - - - 100 29.35 29.75 400 4.22% 13.82%
Capitol Federal Fina 13.52 - - - - - - 100 9.66 17.00 500 0.30% 5.87%
Cathay General Banco 35.57 - - - - - - 3000 35.57 35.58 1000 0.34% 6.08%
Citigroup 69.67 - - - - - - 100 69.60 69.78 100 5.70% 33.83%
Comerica 78.25 - - - - - - 300 73.36 81.50 1900 0.22% 13.92%
Commerce Bancshares 58.91 - - - - - - 1000 58.91 58.95 800 1.27% 4.51%
Cullen/Frost Bankers 102.52 - - - - - - 900 102.52 116.10 200 0.95% 16.58%
East West Bancorp 49.75 - - - - - - 100 45.00 52.72 100 -2.03% 14.29%
F.N.B. Co. 11.27 - - - - - - 500 10.60 13.90 500 -0.70% 14.53%
FIRST FIN. BANKSHS D 60.28 - - - - - - 100 53.50 62.00 1700 1.23% 4.49%
Fifth Third Bancorp 27.50 - - - - - - 600 26.80 30.40 100 1.97% 16.87%
First Horizon Nation 14.81 - - - - - - 100 14.70 16.20 100 2.49% 12.54%
First Midwest Bancor 21.02 - - - - - - 4200 21.01 21.02 3300 -1.31% 6.11%
First Rep.Bank San F 103.62 - - - - - - 100 96.49 110.04 500 1.03% 19.24%
Fulton Financial Co. 16.44 - - - - - - 100 16.10 16.77 200 0.98% 6.20%
Glacier Bancorp 41.75 - - - - - - 300 41.38 41.87 100 0.17% 5.38%
Hancock Whitney 42.51 - - - - - - 3900 42.50 44.36 200 -0.19% 22.68%
Huntington Bancshare 13.61 - - - - - - 100 10.12 13.74 1000 1.95% 14.18%
IBERIABANK Co. 75.77 - - - - - - 100 59.57 86.50 400 1.05% 17.87%
International Bancsh 40.57 - - - - - - 1900 40.57 40.58 300 0.52% 17.94%
JPMorgan Chase 113.46 - - - - - - 100 112.62 115.00 1400 6.81% 16.23%
Keycorp 16.79 - - - - - - 100 16.50 17.55 100 2.13% 13.60%
Laurentian Bank of C 41.76 - - - - - - 200 41.71 41.95 2000 1.26% 9.69%
M and T Bank 166.34 - - - - - - 500 1.00 191.37 100 1.12% 16.22%
National Bank of Can 63.31 - - - - - - 300 63.24 63.50 1500 2.18% 12.95%
National Penn Bancsh 10.72 - - - - - - 5000 10.64 10.78 100 -7.11% -
New York Community B 11.38 - - - - - - 400 11.00 11.91 100 -4.69% 20.94%
Old National Bancorp 16.87 - - - - - - 100 14.75 16.86 5700 -0.30% 9.55%
PARK NATIONAL DL 6,2 93.94 - - - - - - 100 94.11 97.95 100 -0.17% 10.58%
PNC Financial Servic 133.19 - - - - - - 100 130.10 149.95 1000 3.47% 13.93%
PacWest Bancorp. 39.21 - - - - - - 100 37.00 42.99 300 -0.73% 17.82%
Peoples United Finan 17.13 - - - - - - 700 16.81 17.99 200 1.36% 18.71%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 71.50 - - - - - - 500 71.49 71.50 12100 1.52% 14.77%
Provident Financialr 27.02 - - - - - - 1000 27.01 28.10 100 0.37% 11.98%
Regions Financial 15.25 - - - - - - 100 10.19 17.61 100 0.26% 13.98%
Royal Bank of Canada 107.06 - - - - - - 100 106.76 107.30 400 3.16% 14.58%
SVB Financial Group 243.14 - - - - - - 200 243.05 243.15 1100 1.98% 28.02%
Signature Bank 126.38 - - - - - - 2200 126.37 126.39 400 -4.34% 22.93%
SunTrust Banks 63.49 - - - - - - 200 51.00 65.99 100 2.44% 25.87%
Susquehanna Bancshar 14.20 - - - - - - 1000 13.12 14.23 400 -0.98% 5.73%
Synovus Financial Co 36.06 - - - - - - 100 28.12 37.45 100 1.15% 12.72%
TCF Financial Co. 22.25 - - - - - - 200 18.17 26.25 200 2.63% 14.16%
TFS Financial Co. 16.48 - - - - - - 100 14.90 16.60 700 0.37% 2.17%
TRUSTMARK CORP. 34.08 - - - - - - 5200 33.75 35.25 15000 -0.93% 19.87%
Toronto-Dominion Ban 75.75 - - - - - - 300 75.62 75.78 1000 2.81% 11.63%
U.S. Bancorp 51.21 - - - - - - 500 46.00 51.55 300 3.23% 12.06%
UMB Financial Co. 65.68 - - - - - - 200 65.65 65.68 100 0.11% 7.73%
Umpqua Hldgs. 17.10 - - - - - - 200 14.80 18.05 3000 -2.12% 7.55%
United Bankshares 38.25 - - - - - - 100 29.89 39.00 1000 0.87% 22.95%
Valley National Banc 10.26 - - - - - - 44500 10.25 10.50 100 1.08% 15.54%
WESTAMERICA BANCORPO 63.49 - - - - - - 100 63.38 63.49 100 0.05% 14.03%
Washington Federal 32.87 - - - - - - 200 25.30 35.01 200 8.23% 23.06%
Webster Financial Co 51.66 - - - - - - 300 51.59 68.66 600 -3.75% 4.81%
Wells Fargo 47.58 - - - - - - 100 47.35 47.87 300 -0.34% 3.26%
Wintrust Financial C 75.19 - - - - - - 100 71.48 78.25 500 2.29% 13.08%
Zions Bancorporation 47.30 - - - - - - 100 39.00 47.70 100 -0.42% 16.10%