20.06.2019 13:30:56
DJ US BANKS
435.17
USD
-3.5600
-0.81%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 438.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.65% 466.7 379.6
1 Woche 0.54% 443.4 430.3
1 Monat -0.02% 443.4 414.0
3 Monate -2.46% 466.7 406.4
6 Monate 13.74% 466.7 360.4
1 Jahr -7.12% 496.8 360.4
3 Jahre 49.01% 517.8 269.1
15.95
13
SMI
12.65
18.18
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":21.810060217536,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":22.63152950284,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":12.65,"chartHeight":20.655521195638,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:30:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Associated Banc-Corp 20.76 -0.48% -0.10 1709324 20.91 20.68 21.02 100 20.55 21.95 500 -1.10% 4.90%
BB & T Corp 49.05 -0.65% -0.32 4500045 49.64 49.01 50.29 200 49.01 49.28 100 -1.09% 13.23%
BOK FINL CORP. DL-,0 75.23 -0.41% -0.31 183531 75.39 75.09 76.62 100 71.00 90.00 100 -0.28% 2.59%
BancorpSouth 28.29 -0.53% -0.15 408019 28.52 28.28 28.81 3700 28.29 40.00 1000 -0.11% 8.22%
Bank of America 28.32 -1.05% -0.30 61953473 28.70 28.30 28.96 500 28.40 28.50 7000 1.32% 14.94%
Bank of Hawaii Co. 79.32 -1.48% -1.19 273345 80.73 79.26 81.17 100 76.00 80.85 1600 -0.84% 17.83%
Bank of Montreal 100.25 -0.26% -0.26 941441 100.70 100.08 101.13 4000 100.00 100.54 1500 1.22% 12.40%
Bank of Nova Scotia 71.26 0.14% 0.10 2049012 71.28 71.26 71.70 1200 71.25 71.25 800 1.48% 4.72%
Canadian Imperial Bk 104.30 -0.05% -0.05 1404657 104.46 104.30 104.90 100 104.25 104.30 100 1.67% 2.58%
Canadian Western Ban 28.89 -0.03% -0.01 561072 28.97 28.87 29.39 500 28.85 29.15 200 1.19% 10.94%
Capitol Federal Fina 13.44 -0.07% -0.01 230763 13.45 13.43 13.56 2900 13.44 17.00 500 -2.40% 5.25%
Cathay General Banco 34.46 -0.46% -0.16 294504 34.64 34.34 34.92 1600 34.46 36.88 2000 -0.38% 2.77%
Citigroup 67.59 -0.57% -0.39 12335105 68.16 67.58 68.59 100 67.86 68.25 200 1.17% 29.83%
Comerica 69.24 -1.80% -1.27 2444740 70.93 69.06 72.04 100 67.01 69.72 1300 -1.06% 0.80%
Commerce Bancshares 58.26 -0.68% -0.40 383938 58.89 58.19 59.26 500 50.58 60.05 100 -1.09% 3.35%
Cullen/Frost Bankers 93.46 0.83% 0.77 403784 92.75 92.75 94.79 1900 93.46 105.00 400 0.69% 6.28%
East West Bancorp 44.10 -0.90% -0.40 1758587 45.00 44.09 45.39 200 39.72 49.70 100 1.38% 1.31%
F.N.B. Co. 11.40 -0.09% -0.01 1761091 11.48 11.37 11.63 500 11.26 12.21 1000 -0.87% 15.85%
FIRST FIN. BANKSHS D 30.26 -0.07% -0.02 383628 30.25 30.10 30.68 100 30.00 32.50 200 2.54% 4.91%
Fifth Third Bancorp 27.30 -2.10% -0.58 8695994 28.00 27.23 28.39 300 26.49 27.48 3700 0.68% 16.00%
First Horizon Nation 14.28 -1.24% -0.18 3182377 14.55 14.24 14.68 500 13.36 14.60 13300 -2.53% 8.51%
First Midwest Bancor 20.71 -0.77% -0.16 647354 20.88 20.69 21.11 8700 20.70 20.71 100 1.17% 4.54%
First Rep.Bank San F 95.91 -0.01% -0.01 746056 95.96 95.76 97.30 100 93.95 104.11 2000 -0.73% 10.37%
Fulton Financial Co. 16.18 0.12% 0.02 1106273 16.21 16.12 16.37 100 16.10 16.69 200 0.37% 4.52%
Glacier Bancorp 39.82 -1.04% -0.42 217152 40.30 39.82 40.77 1000 30.10 43.34 4000 -0.23% 0.50%
Hancock Whitney 39.79 -0.33% -0.13 262169 40.12 39.76 40.64 4900 39.79 48.00 100 -0.03% 14.83%
Huntington Bancshare 13.22 -1.12% -0.15 10491085 13.44 13.19 13.68 700 13.09 13.31 7800 -1.42% 10.91%
IBERIABANK Co. 74.42 -0.59% -0.44 404393 75.22 74.32 76.08 100 59.57 74.42 200 -0.27% 15.77%
International Bancsh 37.40 -0.45% -0.17 181279 37.64 37.20 38.20 1200 37.36 37.40 100 0.38% 8.72%
JPMorgan Chase 109.91 -0.72% -0.80 13126542 110.82 109.69 111.59 300 110.26 110.56 100 0.59% 12.59%
Keycorp 16.96 -1.40% -0.24 9110916 17.28 16.90 17.48 500 16.78 17.49 500 -0.35% 14.75%
Laurentian Bank of C 45.40 -0.04% -0.02 243983 45.49 45.15 45.72 600 45.40 45.40 500 1.32% 19.25%
M and T Bank 165.86 -0.68% -1.13 497659 167.74 165.60 169.53 900 163.32 191.37 100 0.25% 15.88%
National Bank of Can 62.55 0.40% 0.25 1064647 62.39 62.37 62.76 600 62.50 62.55 1500 1.96% 11.60%
New York Community B 9.59 0.31% 0.03 5288904 9.59 9.50 9.66 2000 9.45 9.93 1000 -1.64% 1.91%
Old National Bancorp 16.47 -1.02% -0.17 812342 16.92 16.45 16.92 100 14.75 17.00 500 -0.06% 6.95%
PARK NATIONAL DL 6,2 98.73 -0.34% -0.34 25118 99.28 98.21 99.66 100 98.00 105.00 100 -0.37% 16.22%
PNC Financial Servic 133.25 -0.88% -1.18 1521800 135.25 132.99 136.27 100 132.30 134.18 900 -0.63% 13.98%
PacWest Bancorp. 38.13 -1.12% -0.43 1060514 38.77 38.05 39.37 500 36.74 38.40 1100 0.03% 14.57%
Peoples United Finan 16.39 -0.91% -0.15 4034770 16.63 16.32 16.71 800 16.15 17.70 100 1.36% 13.58%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 64.06 1.70% 1.07 1374305 63.24 62.91 64.61 2100 64.05 64.79 100 -5.38% 2.83%
Provident Financialr 23.78 -0.04% -0.01 178723 23.82 23.64 23.92 1700 23.77 28.10 100 -0.17% -1.45%
Regions Financial 14.57 -2.02% -0.30 12878941 14.96 14.51 15.12 600 14.52 14.67 5700 2.32% 8.89%
Royal Bank of Canada 105.19 -0.16% -0.17 1374060 105.36 105.12 105.95 100 105.19 105.19 100 2.76% 12.57%
SVB Financial Group 213.73 -3.20% -7.07 588103 222.06 213.60 224.43 100 213.76 215.99 200 -0.03% 12.54%
Signature Bank 116.32 2.21% 2.51 500112 114.27 114.22 117.50 100 114.49 118.00 100 0.41% 13.14%
SunTrust Banks 63.10 -0.44% -0.28 2063819 63.52 62.99 64.60 300 63.19 65.98 1200 -1.16% 25.10%
Synovus Financial Co 33.30 -1.07% -0.36 1550938 33.74 33.26 34.00 100 30.34 34.00 1500 1.40% 4.10%
TCF Financial Co. 19.93 -1.43% -0.29 993296 20.34 19.93 20.57 100 18.00 22.00 1000 2.36% 2.26%
TFS Financial Co. 17.81 0.11% 0.02 68451 17.79 17.79 17.93 4000 17.70 38.00 53500 0.56% 10.42%
TRUSTMARK CORP. 32.14 -0.99% -0.32 240815 32.46 32.12 32.86 100 31.46 35.30 100 -0.74% 13.05%
Toronto-Dominion Ban 76.97 0.09% 0.07 2778963 77.00 76.86 77.58 300 77.35 77.35 400 2.63% 13.42%
U.S. Bancorp 52.12 -0.13% -0.07 5663994 52.38 52.04 52.95 100 52.01 53.81 200 -1.08% 14.05%
UMB Financial Co. 63.24 -0.33% -0.21 221814 63.72 63.02 64.10 400 63.23 63.25 300 -0.63% 3.72%
Umpqua Hldgs. 16.26 -1.69% -0.28 1513886 16.62 16.23 16.72 100 16.00 17.25 100 -0.25% 2.26%
United Bankshares 36.75 -0.89% -0.33 312677 37.06 36.68 37.52 1400 36.74 40.00 400 -0.84% 18.13%
Valley National Banc 10.39 -0.10% -0.01 2086336 10.44 10.37 10.58 5000 9.79 10.60 500 -0.67% 17.00%
WESTAMERICA BANCORPO 61.18 -1.53% -0.95 74850 62.14 61.11 62.66 1100 61.18 61.19 100 0.62% 9.88%
Washington Federal 33.52 0.87% 0.29 469226 33.22 33.04 33.60 100 25.10 35.01 200 1.18% 25.50%
Webster Financial Co 46.31 -0.84% -0.39 429541 46.86 46.22 47.36 2700 46.27 54.00 100 1.00% -6.05%
Wells Fargo 45.65 -0.98% -0.45 17787583 46.48 45.62 46.75 200 45.72 46.00 1400 1.65% -0.93%
Wintrust Financial C 71.50 -0.87% -0.63 288298 72.40 71.45 72.98 100 70.93 71.55 1200 -1.17% 7.53%
Zions Bancorporation 44.36 -1.51% -0.68 1725889 45.24 44.33 45.75 100 42.85 44.67 2200 0.43% 8.89%