20.10.2019 00:31:59
DJ US BANKS
463.64
USD
2.1400
0.46%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs 463.64 Eröffnung 461.35
Diff. absolut 2.14 Tages-Hoch 465.39
Diff. % 0.46 % Tages-Tief 459.98
Volumen 209231026 Umsatz -
Schlusskurs vom 17.10.2019 461.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 20.10.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.02% 468.1 379.6
1 Woche 2.62% 466.9 449.4
1 Monat 0.19% 466.9 429.5
3 Monate 2.95% 468.1 407.0
6 Monate 2.79% 468.1 407.0
1 Jahr 3.61% 468.1 360.4
3 Jahre 46.79% 517.8 316.3
Benchmark:
15.95
13
SMI
20.02
18.22
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":20.999543990811,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":21.790485428927,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":20.02,"chartHeight":22.089459666104,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:31:59
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Associated Banc-Corp 20.51 1.13% 0.23 1063413 20.24 20.24 20.56 200 20.25 20.65 300 3.59% 3.64%
BB & T Corp 52.67 0.44% 0.23 5074405 52.42 52.34 53.02 100 41.05 52.99 100 1.29% 21.58%
BOK FINL CORP. DL-,0 78.15 0.05% 0.04 83062 77.66 77.66 78.53 100 66.10 78.15 700 3.47% 6.57%
BancorpSouth 29.46 0.14% 0.04 310363 29.19 29.18 29.50 100 27.67 30.00 100 0.55% 12.70%
Bank of America 30.35 0.30% 0.09 48875805 30.13 30.10 30.49 2700 30.35 30.48 3300 4.98% 23.17%
Bank of Hawaii Co. 86.08 1.43% 1.21 142502 84.52 84.52 86.22 1000 0.01 90.00 200 2.61% 27.87%
Bank of Montreal 96.86 -0.03% -0.03 1098727 97.24 96.64 97.25 600 96.78 96.91 2000 -0.12% 8.60%
Bank of Nova Scotia 75.57 0.11% 0.08 1455701 75.91 75.47 75.91 500 75.55 75.60 300 0.56% 11.05%
Canadian Imperial Bk 111.05 0.49% 0.54 1280683 110.88 110.29 111.20 500 110.95 111.06 700 1.06% 9.22%
Canadian Western Ban 33.31 -0.06% -0.02 143499 33.50 32.63 33.53 200 33.20 33.36 2300 -0.33% 27.92%
Capitol Federal Fina 14.19 1.07% 0.15 239258 13.98 13.95 14.20 1700 13.00 14.44 500 1.79% 11.12%
Cathay General Banco 35.77 1.15% 0.41 355568 35.24 35.24 35.92 900 35.76 35.77 1800 3.40% 6.67%
Citigroup 69.74 0.20% 0.14 10418238 69.32 69.14 70.09 100 69.78 70.27 100 -0.51% 33.96%
Comerica 65.45 1.33% 0.86 1673478 64.20 64.10 65.84 100 59.00 71.80 100 0.14% -4.72%
Commerce Bancshares 62.78 0.77% 0.48 464816 62.04 61.99 62.95 500 58.62 64.50 100 5.11% 11.37%
Cullen/Frost Bankers 91.04 1.53% 1.37 334292 89.19 89.18 91.36 1000 0.01 91.13 100 4.25% 3.53%
East West Bancorp 41.30 -0.17% -0.07 2494309 41.40 41.08 41.69 1800 41.28 41.30 8500 -3.53% -5.12%
F.N.B. Co. 11.99 -1.24% -0.15 3119651 12.14 11.96 12.19 800 11.33 12.27 500 3.18% 21.85%
FIRST FIN. BANKSHS D 34.87 3.41% 1.15 724003 33.72 33.67 35.08 100 33.00 34.88 5300 5.19% 20.89%
Fifth Third Bancorp 27.33 0.92% 0.25 6307304 27.19 27.06 27.51 300 27.08 27.99 400 1.79% 16.15%
First Horizon Nation 15.55 0.91% 0.14 3244329 15.45 15.36 15.60 200 15.23 31.44 100 -2.39% 18.16%
First Midwest Bancor 19.86 0.66% 0.13 491977 19.61 19.59 19.88 200 19.85 19.86 6800 3.01% 0.25%
First Rep.Bank San F 104.18 0.71% 0.73 794460 103.66 103.16 104.88 100 80.62 107.00 200 7.07% 19.88%
Fulton Financial Co. 16.39 1.52% 0.24 702795 16.04 16.04 16.43 200 16.08 16.44 200 3.54% 5.85%
Glacier Bancorp 42.30 3.40% 1.39 531138 40.16 40.16 42.59 100 42.30 42.31 1100 5.15% 6.76%
Hancock Whitney 38.41 0.43% 0.17 377959 38.04 37.89 38.77 3100 38.41 38.42 2100 2.09% 10.87%
Huntington Bancshare 14.19 0.07% 0.01 10829756 14.11 14.10 14.28 5000 14.12 14.25 500 1.43% 19.04%
IBERIABANK Co. 72.65 -4.51% -3.43 848244 72.66 71.36 75.70 200 72.60 72.65 600 -2.50% 13.02%
International Bancsh 39.84 0.05% 0.02 175558 39.56 39.37 40.02 3200 39.80 39.82 100 3.48% 15.81%
JPMorgan Chase 120.56 0.17% 0.21 10418383 120.00 119.86 121.02 100 120.40 120.77 100 3.81% 23.50%
Keycorp 17.77 1.48% 0.26 11816904 17.46 17.46 17.84 100 17.37 18.12 200 2.13% 20.23%
Laurentian Bank of C 45.64 0.37% 0.17 206417 45.31 45.10 45.70 100 45.50 45.75 4100 0.80% 19.88%
M and T Bank 152.23 0.08% 0.12 1135115 151.84 151.62 153.39 100 120.00 173.88 100 -2.72% 6.36%
National Bank of Can 67.41 0.13% 0.09 931437 67.40 67.19 67.85 1100 67.25 67.45 5400 1.54% 20.27%
New York Community B 13.07 0.00% 0.00 2790668 13.06 13.03 13.15 100 13.00 13.50 1000 0.38% 38.89%
Old National Bancorp 17.20 0.64% 0.11 971857 17.02 17.01 17.25 200 16.95 17.25 100 2.20% 11.69%
PARK NATIONAL DL 6,2 97.95 1.24% 1.20 37366 95.74 95.74 97.95 400 90.25 100.50 100 2.50% 15.30%
PNC Financial Servic 143.52 0.60% 0.86 1900976 142.45 142.09 144.70 100 131.00 145.00 100 2.22% 22.76%
PacWest Bancorp. 36.61 1.16% 0.42 713723 36.22 36.13 36.69 100 34.01 38.00 600 1.05% 10.01%
Peoples United Finan 16.46 4.31% 0.68 6805372 15.94 15.83 16.60 800 16.28 16.51 600 4.87% 14.07%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 70.80 1.29% 0.90 348944 69.67 69.61 71.09 100 70.58 81.25 100 1.14% 13.64%
Provident Financialr 24.88 0.65% 0.16 122974 24.61 24.61 24.98 300 24.79 26.09 1000 2.30% 3.11%
Regions Financial 15.77 1.48% 0.23 14813505 15.54 15.49 15.85 400 15.40 15.85 300 2.20% 17.86%
Royal Bank of Canada 106.95 0.30% 0.32 3606654 107.24 106.40 107.29 900 106.93 107.00 400 0.58% 14.46%
SVB Financial Group 204.72 -0.06% -0.12 465517 203.66 202.85 205.87 200 193.01 214.00 400 1.27% 7.79%
Signature Bank 122.71 1.47% 1.78 514967 120.68 118.37 123.69 100 122.71 122.72 2200 4.45% 19.36%
SunTrust Banks 67.89 0.47% 0.32 2882054 67.60 67.53 68.35 200 65.36 68.54 200 1.39% 34.60%
Synovus Financial Co 35.28 0.54% 0.19 925912 35.01 34.89 35.41 300 33.28 49.99 100 1.67% 10.28%
TFS Financial Co. 18.79 1.21% 0.23 152971 18.56 18.48 18.82 200 17.82 19.00 100 2.85% 16.46%
TRUSTMARK CORP. 34.55 0.55% 0.19 154734 34.20 33.59 34.64 2500 34.54 34.56 200 1.05% 21.53%
Toronto-Dominion Ban 74.10 0.16% 0.12 2318631 74.64 73.98 74.64 3300 74.05 74.14 1000 0.46% 9.20%
U.S. Bancorp 55.07 0.66% 0.36 6217687 54.80 54.58 55.26 100 44.00 56.77 100 2.99% 20.50%
UMB Financial Co. 65.00 0.60% 0.39 123013 64.30 64.30 65.15 100 64.95 65.00 300 2.30% 6.61%
Umpqua Hldgs. 15.86 0.57% 0.09 1875708 15.77 15.70 15.89 600 15.30 15.83 100 0.06% -0.25%
United Bankshares 38.49 0.44% 0.17 246495 38.19 38.16 38.59 100 35.96 43.00 2000 1.45% 23.72%
Valley National Banc 11.46 1.55% 0.17 2141894 11.25 11.19 11.50 4000 10.51 11.54 300 2.46% 29.11%
WESTAMERICA BANCORPO 64.41 1.40% 0.89 121896 63.83 63.08 64.54 300 64.36 64.41 5100 3.01% 15.68%
Washington Federal 36.10 0.96% 0.34 200410 35.57 35.57 36.24 1800 36.10 36.11 900 -1.70% 35.17%
Webster Financial Co 46.92 1.45% 0.67 525451 45.88 45.88 47.10 500 42.00 47.01 100 3.71% -4.81%
Wells Fargo 49.97 0.73% 0.36 21199754 49.34 49.32 50.22 1000 49.87 50.03 100 1.54% 8.44%
Wintrust Financial C 64.63 2.02% 1.28 582273 63.64 63.49 64.99 100 64.63 64.64 3700 1.97% -2.80%
Zions Bancorporation 44.72 1.54% 0.68 3451831 44.11 43.83 44.86 100 44.44 45.03 100 1.43% 9.77%