24.08.2019 18:19:48
DJ US BANKS
411.41
USD
-11.6800
-2.76%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 411.41 Eröffnung 420.41
Diff. absolut -11.68 Tages-Hoch 423.79
Diff. % -2.76 % Tages-Tief 408.68
Volumen 237587450 Umsatz -
Schlusskurs vom 22.08.2019 423.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 24.08.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.50% 468.1 379.6
1 Woche -1.93% 427.5 408.7
1 Monat -10.22% 468.1 407.0
3 Monate -3.98% 468.1 407.0
6 Monate -7.07% 468.1 406.4
1 Jahr -15.78% 496.6 360.4
3 Jahre 31.84% 517.8 303.4
15.95
13
SMI
6.5
15.61
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":24.644480041513,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":25.572706887495,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":6.5,"chartHeight":19.592458320615,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:19:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Associated Banc-Corp 18.87 -2.93% -0.57 994304 19.32 18.81 19.54 200 17.50 21.00 1000 -2.18% -4.65%
BB & T Corp 45.25 -3.06% -1.43 3881278 46.46 45.00 46.86 100 41.05 47.34 200 -2.79% 4.46%
BOK FINL CORP. DL-,0 75.35 -3.05% -2.37 246767 77.13 75.14 77.72 200 75.35 75.38 100 -3.62% 2.75%
BancorpSouth 26.64 -3.06% -0.84 492320 27.35 26.50 27.53 100 26.56 36.55 1000 -2.95% 1.91%
Bank of America 26.47 -2.65% -0.72 81898762 26.95 26.26 27.21 100 26.44 26.46 100 -2.07% 7.43%
Bank of Hawaii Co. 80.03 -3.40% -2.82 237690 82.43 79.82 82.98 1000 79.00 90.00 200 -3.21% 18.88%
Bank of Montreal 92.00 -1.14% -1.06 1231806 92.75 91.74 93.80 100 91.87 92.15 3100 -1.28% 3.15%
Bank of Nova Scotia 67.71 -1.12% -0.77 2123759 68.25 67.54 68.75 500 67.62 67.79 2400 -0.01% -0.50%
Canadian Imperial Bk 100.03 -1.55% -1.57 1694406 101.43 99.74 101.52 1100 99.80 100.12 100 1.00% -1.62%
Canadian Western Ban 30.24 -0.72% -0.22 209971 30.43 30.20 30.67 500 30.19 30.41 100 3.49% 16.13%
Capitol Federal Fina 13.16 -2.66% -0.36 317369 13.49 13.11 13.59 1700 13.00 13.21 100 -2.23% 3.05%
Cathay General Banco 32.42 -3.51% -1.18 546010 33.52 32.26 33.75 3400 32.39 32.41 200 -4.48% -3.31%
Citigroup 61.95 -3.07% -1.96 18001254 63.28 61.52 64.13 500 61.80 62.87 200 -2.41% 19.00%
Comerica 59.62 -3.15% -1.94 1333257 61.07 59.34 61.87 100 42.00 111.40 100 -2.79% -13.20%
Commerce Bancshares 55.46 -3.24% -1.86 402067 57.06 55.24 57.47 500 50.56 64.50 100 -2.96% -1.61%
Cullen/Frost Bankers 81.91 -3.20% -2.71 366105 84.25 81.64 84.64 1000 81.91 89.48 100 -3.34% -6.86%
East West Bancorp 38.36 -4.55% -1.83 929081 39.96 38.21 40.43 4000 38.37 43.45 300 -3.88% -11.88%
F.N.B. Co. 10.49 -3.23% -0.35 1635365 10.79 10.46 10.92 1400 10.48 12.98 1500 -2.51% 6.61%
FIRST FIN. BANKSHS D 29.92 -4.35% -1.36 563853 31.10 29.77 31.39 500 29.92 29.95 6700 -3.95% 3.73%
Fifth Third Bancorp 25.08 -2.72% -0.70 8413888 25.59 24.97 25.83 100 24.80 25.72 400 -2.30% 6.59%
First Horizon Nation 15.32 -2.73% -0.43 2500670 15.67 15.25 15.87 500 15.00 16.60 400 -1.73% 16.41%
First Midwest Bancor 18.70 -3.46% -0.67 1079502 19.21 18.64 19.46 4100 18.69 20.25 100 -4.40% -5.60%
First Rep.Bank San F 89.07 -2.88% -2.64 1006768 91.28 88.65 92.28 100 81.00 105.00 300 -3.25% 2.50%
Fulton Financial Co. 15.31 -3.16% -0.50 1176509 15.74 15.26 15.88 100 15.28 15.58 200 -3.83% -1.10%
Glacier Bancorp 38.98 -3.35% -1.35 348332 40.20 38.78 40.45 500 38.97 38.98 10100 -2.26% -1.62%
Hancock Whitney 34.39 -4.15% -1.49 348026 35.62 34.23 36.16 100 34.00 34.40 200 -4.31% -0.75%
Huntington Bancshare 12.45 -3.56% -0.46 7562182 12.84 12.39 12.97 500 12.46 12.57 800 -3.71% 4.45%
IBERIABANK Co. 67.61 -3.52% -2.47 283710 69.63 67.43 70.43 1700 67.61 67.60 500 -3.47% 5.18%
International Bancsh 34.38 -2.25% -0.79 451215 34.93 34.11 35.38 300 32.04 35.33 400 0.56% -0.06%
JPMorgan Chase 106.02 -2.48% -2.70 14764096 108.00 105.11 108.78 400 105.80 105.99 600 -1.58% 8.60%
Keycorp 15.98 -3.56% -0.59 8863678 16.43 15.90 16.63 500 15.85 16.68 1500 -2.74% 8.12%
Laurentian Bank of C 44.80 -1.15% -0.52 167386 45.10 44.65 45.20 200 44.71 44.80 200 -0.58% 17.68%
M and T Bank 143.90 -2.97% -4.41 611075 147.57 143.01 149.00 100 56.17 193.80 100 -2.45% 0.54%
National Bank of Can 60.38 -1.47% -0.90 783089 61.01 60.25 61.40 100 60.32 60.56 100 -1.10% 7.73%
New York Community B 11.41 -1.55% -0.18 3649365 11.59 11.38 11.72 500 11.20 11.78 1300 -0.87% 21.25%
Old National Bancorp 16.42 -3.30% -0.56 979154 16.87 16.36 17.07 1300 16.42 16.43 9700 -3.30% 6.62%
PARK NATIONAL DL 6,2 88.15 -3.03% -2.75 54914 91.06 88.02 92.00 200 88.20 100.95 100 -4.10% 3.77%
PNC Financial Servic 123.09 -2.63% -3.33 1912868 126.13 122.37 126.99 100 122.85 123.49 400 -3.08% 5.29%
PacWest Bancorp. 33.14 -2.01% -0.68 1421111 33.88 33.00 34.46 2000 32.00 34.50 200 -1.40% -0.42%
Peoples United Finan 14.06 -3.63% -0.53 3756871 14.53 14.00 14.64 500 14.07 15.15 300 -3.03% -2.56%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 63.10 -2.91% -1.89 556586 64.57 62.83 65.04 100 61.37 63.37 100 -2.85% 1.28%
Provident Financialr 23.20 -2.44% -0.58 318912 23.75 23.16 23.87 100 23.13 54.00 1000 -2.15% -3.85%
Regions Financial 13.79 -3.23% -0.46 12282810 14.13 13.73 14.37 500 13.70 13.89 1000 -2.13% 3.06%
Royal Bank of Canada 97.60 -1.76% -1.75 2151267 99.00 97.30 99.49 1000 97.60 97.77 5500 -2.15% 4.45%
SVB Financial Group 187.45 -4.09% -7.99 522433 194.29 186.56 195.57 100 181.00 199.88 300 -2.22% -1.30%
Signature Bank 114.63 -3.17% -3.75 344712 117.81 114.02 119.06 1000 114.62 114.68 1800 -4.00% 11.50%
SunTrust Banks 59.05 -3.09% -1.88 3878920 60.67 58.69 61.13 100 58.80 73.25 100 -2.69% 17.07%
Synovus Financial Co 34.70 -3.40% -1.22 1381110 35.63 34.60 36.26 200 34.50 72.26 100 -2.64% 8.47%
TFS Financial Co. 17.56 -1.57% -0.28 192607 17.89 17.53 18.14 4600 17.25 38.00 53500 -1.73% 8.87%
TRUSTMARK CORP. 32.68 -3.68% -1.25 322561 33.77 32.56 34.07 100 32.31 35.00 3000 -3.91% 14.95%
Toronto-Dominion Ban 71.58 -1.46% -1.06 2933046 72.45 71.36 72.89 100 71.58 71.65 5400 -1.30% 5.48%
U.S. Bancorp 50.95 -2.11% -1.10 6039995 51.87 50.60 52.29 100 50.00 57.00 100 -2.54% 11.49%
UMB Financial Co. 60.83 -4.22% -2.68 218990 63.12 60.76 63.61 2800 60.82 60.88 400 -4.52% -0.23%
Umpqua Hldgs. 15.26 -3.36% -0.53 844113 15.73 15.22 15.90 600 15.18 17.50 100 -2.55% -4.03%
United Bankshares 35.57 -2.97% -1.09 365809 36.44 35.44 36.75 400 35.57 35.60 2400 -1.82% 14.34%
Valley National Banc 10.15 -3.06% -0.32 1780410 10.41 10.10 10.52 6200 10.15 11.08 2400 -1.65% 14.30%
WESTAMERICA BANCORPO 59.32 -3.34% -2.05 111211 61.11 59.06 61.33 100 59.29 59.32 1600 -4.28% 6.54%
Washington Federal 34.64 -2.34% -0.83 529378 35.34 34.41 35.68 700 34.65 34.68 1000 0.09% 29.69%
Webster Financial Co 43.63 -3.56% -1.61 628113 44.79 43.54 45.48 100 43.00 52.00 100 -5.01% -11.48%
Wells Fargo 44.42 -2.63% -1.20 21153801 45.20 44.09 45.65 300 44.32 44.59 500 0.07% -3.60%
Wintrust Financial C 61.75 -3.32% -2.12 306932 63.52 61.55 64.47 100 60.20 61.80 600 0.08% -7.13%
Zions Bancorporation 40.03 -2.70% -1.11 3474301 40.93 39.90 41.41 1000 37.02 40.10 500 -0.42% -1.74%