20.06.2019 13:30:56
DJ US BANKS
435.17
USD
-3.5600
-0.81%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 438.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.65% 466.7 379.6
1 Woche 0.54% 443.4 430.3
1 Monat -0.02% 443.4 414.0
3 Monate -2.46% 466.7 406.4
6 Monate 13.74% 466.7 360.4
1 Jahr -7.12% 496.8 360.4
3 Jahre 49.01% 517.8 269.1
Benchmark:
15.95
13
SMI
12.65
18.18
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":21.810060217536,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":22.63152950284,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":12.65,"chartHeight":20.655521195638,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:30:56
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Associated Banc-Corp 20.76 -0.48% -0.10 1709324 20.91 20.68 21.02 100 20.55 21.95 500 -1.10% 4.90%
BB & T Corp 49.05 -0.65% -0.32 4500045 49.64 49.01 50.29 200 49.01 49.28 100 -1.09% 13.23%
BOK FINL CORP. DL-,0 75.23 -0.41% -0.31 183531 75.39 75.09 76.62 100 71.00 90.00 100 -0.28% 2.59%
BancorpSouth 28.29 -0.53% -0.15 408019 28.52 28.28 28.81 3700 28.29 40.00 1000 -0.11% 8.22%
Bank of America 28.32 -1.05% -0.30 61953473 28.70 28.30 28.96 500 28.40 28.50 7000 1.32% 14.94%
Bank of Hawaii Co. 79.32 -1.48% -1.19 273345 80.73 79.26 81.17 100 76.00 80.85 1600 -0.84% 17.83%
Bank of Montreal 100.25 -0.26% -0.26 941441 100.70 100.08 101.13 4000 100.00 100.54 1500 1.22% 12.40%
Bank of Nova Scotia 71.26 0.14% 0.10 2049012 71.28 71.26 71.70 1200 71.25 71.25 800 1.48% 4.72%
Canadian Imperial Bk 104.30 -0.05% -0.05 1404657 104.46 104.30 104.90 100 104.25 104.30 100 1.67% 2.58%
Canadian Western Ban 28.89 -0.03% -0.01 561072 28.97 28.87 29.39 500 28.85 29.15 200 1.19% 10.94%
Capitol Federal Fina 13.44 -0.07% -0.01 230763 13.45 13.43 13.56 2900 13.44 17.00 500 -2.40% 5.25%
Cathay General Banco 34.46 -0.46% -0.16 294504 34.64 34.34 34.92 1600 34.46 36.88 2000 -0.38% 2.77%
Citigroup 67.59 -0.57% -0.39 12335105 68.16 67.58 68.59 100 67.86 68.25 200 1.17% 29.83%
Comerica 69.24 -1.80% -1.27 2444740 70.93 69.06 72.04 100 67.01 69.72 1300 -1.06% 0.80%
Commerce Bancshares 58.26 -0.68% -0.40 383938 58.89 58.19 59.26 500 50.58 60.05 100 -1.09% 3.35%
Cullen/Frost Bankers 93.46 0.83% 0.77 403784 92.75 92.75 94.79 1900 93.46 105.00 400 0.69% 6.28%
East West Bancorp 44.10 -0.90% -0.40 1758587 45.00 44.09 45.39 200 39.72 49.70 100 1.38% 1.31%
F.N.B. Co. 11.40 -0.09% -0.01 1761091 11.48 11.37 11.63 500 11.26 12.21 1000 -0.87% 15.85%
FIRST FIN. BANKSHS D 30.26 -0.07% -0.02 383628 30.25 30.10 30.68 100 30.00 32.50 200 2.54% 4.91%
Fifth Third Bancorp 27.30 -2.10% -0.58 8695994 28.00 27.23 28.39 300 26.49 27.48 3700 0.68% 16.00%
First Horizon Nation 14.28 -1.24% -0.18 3182377 14.55 14.24 14.68 500 13.36 14.60 13300 -2.53% 8.51%
First Midwest Bancor 20.71 -0.77% -0.16 647354 20.88 20.69 21.11 8700 20.70 20.71 100 1.17% 4.54%
First Rep.Bank San F 95.91 -0.01% -0.01 746056 95.96 95.76 97.30 100 93.95 104.11 2000 -0.73% 10.37%
Fulton Financial Co. 16.18 0.12% 0.02 1106273 16.21 16.12 16.37 100 16.10 16.69 200 0.37% 4.52%
Glacier Bancorp 39.82 -1.04% -0.42 217152 40.30 39.82 40.77 1000 30.10 43.34 4000 -0.23% 0.50%
Hancock Whitney 39.79 -0.33% -0.13 262169 40.12 39.76 40.64 4900 39.79 48.00 100 -0.03% 14.83%
Huntington Bancshare 13.22 -1.12% -0.15 10491085 13.44 13.19 13.68 700 13.09 13.31 7800 -1.42% 10.91%
IBERIABANK Co. 74.42 -0.59% -0.44 404393 75.22 74.32 76.08 100 59.57 74.42 200 -0.27% 15.77%
International Bancsh 37.40 -0.45% -0.17 181279 37.64 37.20 38.20 1200 37.36 37.40 100 0.38% 8.72%
JPMorgan Chase 109.91 -0.72% -0.80 13126542 110.82 109.69 111.59 300 110.26 110.56 100 0.59% 12.59%
Keycorp 16.96 -1.40% -0.24 9110916 17.28 16.90 17.48 500 16.78 17.49 500 -0.35% 14.75%
Laurentian Bank of C 45.40 -0.04% -0.02 243983 45.49 45.15 45.72 600 45.40 45.40 500 1.32% 19.25%
M and T Bank 165.86 -0.68% -1.13 497659 167.74 165.60 169.53 900 163.32 191.37 100 0.25% 15.88%
National Bank of Can 62.55 0.40% 0.25 1064647 62.39 62.37 62.76 600 62.50 62.55 1500 1.96% 11.60%
New York Community B 9.59 0.31% 0.03 5288904 9.59 9.50 9.66 2000 9.45 9.93 1000 -1.64% 1.91%
Old National Bancorp 16.47 -1.02% -0.17 812342 16.92 16.45 16.92 100 14.75 17.00 500 -0.06% 6.95%
PARK NATIONAL DL 6,2 98.73 -0.34% -0.34 25118 99.28 98.21 99.66 100 98.00 105.00 100 -0.37% 16.22%
PNC Financial Servic 133.25 -0.88% -1.18 1521800 135.25 132.99 136.27 100 132.30 134.18 900 -0.63% 13.98%
PacWest Bancorp. 38.13 -1.12% -0.43 1060514 38.77 38.05 39.37 500 36.74 38.40 1100 0.03% 14.57%
Peoples United Finan 16.39 -0.91% -0.15 4034770 16.63 16.32 16.71 800 16.15 17.70 100 1.36% 13.58%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 64.06 1.70% 1.07 1374305 63.24 62.91 64.61 2100 64.05 64.79 100 -5.38% 2.83%
Provident Financialr 23.78 -0.04% -0.01 178723 23.82 23.64 23.92 1700 23.77 28.10 100 -0.17% -1.45%
Regions Financial 14.57 -2.02% -0.30 12878941 14.96 14.51 15.12 600 14.52 14.67 5700 2.32% 8.89%
Royal Bank of Canada 105.19 -0.16% -0.17 1374060 105.36 105.12 105.95 100 105.19 105.19 100 2.76% 12.57%
SVB Financial Group 213.73 -3.20% -7.07 588103 222.06 213.60 224.43 100 213.76 215.99 200 -0.03% 12.54%
Signature Bank 116.32 2.21% 2.51 500112 114.27 114.22 117.50 100 114.49 118.00 100 0.41% 13.14%
SunTrust Banks 63.10 -0.44% -0.28 2063819 63.52 62.99 64.60 300 63.19 65.98 1200 -1.16% 25.10%
Synovus Financial Co 33.30 -1.07% -0.36 1550938 33.74 33.26 34.00 100 30.34 34.00 1500 1.40% 4.10%
TCF Financial Co. 19.93 -1.43% -0.29 993296 20.34 19.93 20.57 100 18.00 22.00 1000 2.36% 2.26%
TFS Financial Co. 17.81 0.11% 0.02 68451 17.79 17.79 17.93 4000 17.70 38.00 53500 0.56% 10.42%
TRUSTMARK CORP. 32.14 -0.99% -0.32 240815 32.46 32.12 32.86 100 31.46 35.30 100 -0.74% 13.05%
Toronto-Dominion Ban 76.97 0.09% 0.07 2778963 77.00 76.86 77.58 300 77.35 77.35 400 2.63% 13.42%
U.S. Bancorp 52.12 -0.13% -0.07 5663994 52.38 52.04 52.95 100 52.01 53.81 200 -1.08% 14.05%
UMB Financial Co. 63.24 -0.33% -0.21 221814 63.72 63.02 64.10 400 63.23 63.25 300 -0.63% 3.72%
Umpqua Hldgs. 16.26 -1.69% -0.28 1513886 16.62 16.23 16.72 100 16.00 17.25 100 -0.25% 2.26%
United Bankshares 36.75 -0.89% -0.33 312677 37.06 36.68 37.52 1400 36.74 40.00 400 -0.84% 18.13%
Valley National Banc 10.39 -0.10% -0.01 2086336 10.44 10.37 10.58 5000 9.79 10.60 500 -0.67% 17.00%
WESTAMERICA BANCORPO 61.18 -1.53% -0.95 74850 62.14 61.11 62.66 1100 61.18 61.19 100 0.62% 9.88%
Washington Federal 33.52 0.87% 0.29 469226 33.22 33.04 33.60 100 25.10 35.01 200 1.18% 25.50%
Webster Financial Co 46.31 -0.84% -0.39 429541 46.86 46.22 47.36 2700 46.27 54.00 100 1.00% -6.05%
Wells Fargo 45.65 -0.98% -0.45 17787583 46.48 45.62 46.75 200 45.72 46.00 1400 1.65% -0.93%
Wintrust Financial C 71.50 -0.87% -0.63 288298 72.40 71.45 72.98 100 70.93 71.55 1200 -1.17% 7.53%
Zions Bancorporation 44.36 -1.51% -0.68 1725889 45.24 44.33 45.75 100 42.85 44.67 2200 0.43% 8.89%