19.02.2019 20:26:25
DJ US BANKS
442.87
USD
1.1400
0.26%
19.02.2019 20:11
 
Chart
Kursdaten
Kurs 442.87 Eröffnung 438.97
Diff. absolut 1.14 Tages-Hoch 443.07
Diff. % 0.26 % Tages-Tief 437.21
Volumen 107697876 Umsatz -
Schlusskurs vom 15.02.2019 441.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 20:11
Währung USD Aktualisierungsstand 19.02.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.35% 442.8 379.6
1 Woche 3.22% 442.8 426.9
1 Monat 6.73% 442.8 418.8
3 Monate -1.52% 460.9 360.4
6 Monate -8.08% 496.6 360.4
1 Jahr -12.03% 511.5 360.4
3 Jahre 63.50% 517.8 263.0
Benchmark:
15.95
13
SMI
14.35
9.94
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":27.085129562716,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":28.105282730673,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":14.35,"chartHeight":26.431280186966,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:26:25
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Associated Banc-Corp 23.35 0.47% 0.11 349919 23.06 22.99 23.36 900 23.34 23.35 600 3.75% 17.43%
BB & T Corp 50.84 0.28% 0.14 3847196 50.47 50.02 50.87 800 50.84 50.85 700 0.92% 17.04%
BOK FINL CORP. DL-,0 90.71 0.64% 0.58 94331 89.65 89.22 90.89 100 90.66 90.76 200 5.71% 22.91%
BancorpSouth 32.67 2.03% 0.65 510674 31.79 31.57 32.68 400 32.66 32.67 500 5.47% 22.49%
Bank of America 29.16 0.15% 0.04 27987024 28.93 28.75 29.19 25500 29.15 29.16 11000 2.90% 18.14%
Bank of Hawaii Co. 81.48 0.58% 0.47 60511 80.62 80.38 81.48 300 81.47 81.58 200 0.37% 20.34%
Bank of Montreal 98.34 0.22% 0.21 636667 98.17 97.90 98.44 600 98.34 98.35 200 1.22% 10.02%
Bank of Nova Scotia 74.84 0.09% 0.07 1106941 74.76 74.39 74.87 1700 74.84 74.85 1900 0.39% 9.88%
Canadian Imperial Bk 113.32 0.24% 0.27 543307 113.13 112.50 113.37 500 113.32 113.33 100 1.89% 11.18%
Canadian Western Ban 30.38 0.16% 0.05 129623 30.38 30.16 30.53 300 30.38 30.39 1100 3.94% 16.47%
Capitol Federal Fina 13.29 0.95% 0.12 142358 13.16 13.01 13.33 900 13.29 13.30 400 2.41% 3.13%
Cathay General Banco 39.39 0.13% 0.05 129417 39.10 38.94 39.43 200 39.38 39.39 400 4.77% 17.33%
Citigroup 64.41 0.22% 0.14 6619089 63.73 63.52 64.48 3000 64.41 64.42 800 3.64% 23.45%
Comerica 87.46 1.26% 1.09 1029980 86.00 86.00 87.50 400 87.46 87.47 500 4.89% 25.74%
Commerce Bancshares 62.50 0.66% 0.41 122793 61.73 61.65 62.51 300 62.48 62.52 200 2.63% 10.15%
Cullen/Frost Bankers 104.21 1.48% 1.52 175552 102.03 102.03 104.50 300 104.19 104.28 100 4.25% 16.77%
East West Bancorp 54.71 1.45% 0.78 243137 53.77 53.45 54.79 600 54.71 54.73 100 3.87% 23.89%
F.N.B. Co. 12.33 0.65% 0.08 482419 12.18 12.16 12.35 600 12.33 12.34 7200 3.20% 24.49%
FIRST FIN. BANKSHS D 63.27 0.67% 0.42 122416 62.60 62.30 63.35 200 63.27 63.31 100 1.62% 8.94%
Fifth Third Bancorp 27.52 1.29% 0.35 2576516 27.09 26.95 27.53 4400 27.52 27.53 3700 2.80% 15.47%
First Horizon Nation 15.64 0.39% 0.06 862821 15.53 15.46 15.67 600 15.64 15.65 6900 1.63% 18.39%
First Midwest Bancor 23.10 0.79% 0.18 280608 22.75 22.75 23.10 200 23.08 23.10 200 4.28% 15.70%
First Rep.Bank San F 101.79 0.16% 0.16 452912 100.74 99.42 102.02 400 101.77 101.81 100 1.09% 16.95%
Fulton Financial Co. 16.81 -0.59% -0.10 406787 16.78 16.61 16.83 1100 16.80 16.81 1000 2.73% 9.24%
Glacier Bancorp 43.89 1.71% 0.74 143796 42.91 42.91 43.90 100 43.87 43.91 100 2.62% 8.91%
Hancock Whitney 42.80 0.85% 0.36 211428 42.12 41.98 42.97 200 42.78 42.81 100 4.17% 22.48%
Huntington Bancshare 14.10 0.64% 0.09 4188131 13.92 13.85 14.11 7500 14.10 14.11 19200 2.86% 17.53%
IBERIABANK Co. 77.27 0.31% 0.24 244314 76.66 74.97 77.46 100 77.25 77.31 100 1.21% 19.84%
International Bancsh 39.78 0.76% 0.30 117236 39.49 39.12 39.78 100 39.76 39.80 100 6.99% 14.77%
JPMorgan Chase 105.11 -0.42% -0.45 8107068 104.91 103.81 105.14 600 105.10 105.11 1000 4.13% 8.12%
Keycorp 17.73 1.23% 0.21 7244594 17.37 17.30 17.75 5400 17.72 17.73 9000 3.18% 18.47%
Laurentian Bank of C 44.46 0.95% 0.42 201155 44.09 43.85 44.48 100 44.45 44.47 600 0.57% 15.68%
M and T Bank 173.38 0.64% 1.11 327475 171.14 170.44 173.38 100 173.27 173.34 100 4.15% 20.36%
MB Financial 45.37 1.05% 0.47 134184 44.62 44.55 45.37 800 45.35 45.37 100 2.56% 13.30%
National Bank of Can 62.40 0.34% 0.21 539011 62.14 61.81 62.44 1000 62.40 62.41 100 0.97% 10.95%
National Penn Bancsh 10.72 - - - - - - 5000 10.64 10.78 100 -7.11% -
New York Community B 12.22 1.41% 0.17 4049660 12.03 11.98 12.22 2500 12.22 12.23 8900 0.58% 28.06%
Old National Bancorp 17.63 0.37% 0.07 267696 17.46 16.92 17.64 1300 17.62 17.63 500 5.37% 14.06%
PARK NATIONAL DL 6,2 101.13 -0.03% -0.03 9933 101.08 99.56 101.65 2 100.93 101.36 1 3.62% 19.08%
PNC Financial Servic 124.88 0.59% 0.73 1201777 123.14 122.81 124.93 100 124.86 124.89 200 2.40% 6.19%
PacWest Bancorp. 40.79 0.64% 0.26 548717 40.43 40.00 40.86 200 40.77 40.78 200 4.34% 23.59%
Peoples United Finan 17.54 1.15% 0.20 1737919 17.31 17.25 17.55 9400 17.53 17.54 3000 3.09% 20.17%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 74.67 0.32% 0.23 119734 73.83 73.53 74.73 200 74.67 74.71 200 1.96% 19.47%
Provident Financialr 27.58 1.36% 0.37 90781 27.07 27.02 27.59 100 27.57 27.59 200 -0.80% 12.76%
Regions Financial 16.09 0.56% 0.09 4150655 15.94 15.87 16.11 9100 16.08 16.09 6300 3.63% 19.58%
Royal Bank of Canada 101.37 -0.04% -0.04 1349803 101.50 100.95 101.58 400 101.36 101.37 600 0.50% 8.53%
SVB Financial Group 248.40 0.59% 1.45 209027 244.43 243.01 248.48 200 248.31 248.49 400 5.89% 30.03%
Signature Bank 134.90 0.94% 1.25 224579 133.28 132.32 135.21 200 134.89 134.95 100 1.13% 30.00%
SunTrust Banks 65.50 0.58% 0.38 2398998 64.67 64.28 65.52 200 65.49 65.50 300 1.17% 29.10%
Susquehanna Bancshar 14.20 - - - - - - 1000 13.12 14.23 400 -0.98% 5.73%
Synovus Financial Co 39.45 0.48% 0.19 979161 38.99 38.69 39.48 600 39.44 39.45 700 5.17% 22.73%
TCF Financial Co. 23.30 -0.15% -0.04 868965 23.21 23.07 23.35 200 23.29 23.30 1100 3.60% 19.70%
TFS Financial Co. 16.95 0.12% 0.02 59461 16.85 16.81 16.95 400 16.94 16.95 500 0.06% 4.96%
TRUSTMARK CORP. 34.56 1.65% 0.56 294042 33.85 33.54 34.56 400 34.55 34.56 500 3.72% 19.59%
Toronto-Dominion Ban 75.68 0.42% 0.32 1543946 75.50 75.14 75.74 200 75.68 75.69 1700 0.99% 11.05%
U.S. Bancorp 51.45 0.27% 0.14 3273468 51.04 50.84 51.47 900 51.45 51.46 1700 1.44% 12.28%
UMB Financial Co. 68.70 0.88% 0.60 112745 67.63 67.57 68.73 500 68.66 68.73 100 3.91% 11.69%
Umpqua Hldgs. 18.02 0.39% 0.07 974897 17.87 17.85 18.03 1900 18.02 18.03 2100 2.57% 12.89%
United Bankshares 38.16 0.85% 0.32 251568 37.57 37.52 38.19 200 38.14 38.17 200 5.20% 21.63%
Valley National Banc 10.57 0.33% 0.04 1390276 10.49 10.45 10.59 4600 10.57 10.58 10300 1.64% 18.69%
WESTAMERICA BANCORPO 63.50 0.32% 0.20 33968 62.59 62.59 63.78 200 63.45 63.55 100 0.89% 13.69%
Washington Federal 30.24 1.54% 0.46 167720 29.68 29.64 30.28 100 30.25 30.26 100 1.99% 11.49%
Webster Financial Co 56.66 1.38% 0.77 160339 55.44 55.44 56.66 100 56.65 56.67 200 0.94% 13.39%
Wells Fargo 49.47 0.50% 0.24 8313814 49.03 48.82 49.51 5200 49.46 49.47 4800 3.29% 6.81%
Wintrust Financial C 74.63 0.46% 0.34 112037 73.79 73.27 74.70 100 74.59 74.63 100 3.87% 11.73%
Zions Bancorporation 50.67 1.12% 0.56 1024529 49.73 49.70 50.70 3200 50.67 50.68 400 2.18% 23.00%