Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 487.41 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 16.01.2021 / 00:08 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 03:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.54% | 491.2 | 425.5 |
1 Woche | 0.73% | 491.2 | 460.2 |
1 Monat | 12.92% | 491.2 | 411.0 |
3 Monate | 38.44% | 491.2 | 322.8 |
6 Monate | 38.12% | 491.2 | 309.2 |
1 Jahr | -6.55% | 510.3 | 260.8 |
3 Jahre | -5.28% | 524.8 | 260.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Associated Banc-Corp | 20.11 | - | - | - | - | - | - | 100 | 18.00 | 25.00 | 100 | 4.90% | 17.95% |
BancorpSouth | 30.15 | - | - | - | - | - | - | 100 | 29.00 | 35.00 | 4100 | 0.94% | 9.88% |
Bank of America | 33.01 | - | - | - | - | - | - | 500 | 32.85 | 32.88 | 100 | 1.48% | 8.91% |
Bank of Hawaii Co. | 83.42 | - | - | - | - | - | - | 1000 | 82.05 | 88.00 | 100 | 1.88% | 8.87% |
Bank of Montreal | 101.23 | 0.60% | 0.60 | 576159 | 100.60 | 100.32 | 101.33 | 500 | 101.13 | 101.26 | 100 | 1.36% | 4.60% |
Bank of Nova Scotia | 70.40 | 0.27% | 0.19 | 989010 | 70.26 | 70.13 | 70.40 | 400 | 70.30 | 70.41 | 5500 | 3.44% | 2.33% |
BOK FINL CORP. DL-,0 | 79.25 | - | - | - | - | - | - | 700 | 79.14 | 79.25 | 1000 | 4.45% | 15.73% |
Canadian Imperial Bk | 113.78 | 0.10% | 0.11 | 1611659 | 113.61 | 113.55 | 114.10 | 100 | 113.75 | 113.90 | 600 | 0.80% | 4.65% |
Canadian Western Ban | 30.96 | 0.19% | 0.06 | 640560 | 30.78 | 30.76 | 31.00 | 100 | 30.78 | 30.97 | 1300 | 2.58% | 8.18% |
Capitol Federal Fina | 13.22 | - | - | - | - | - | - | 3700 | 13.21 | 13.22 | 10800 | -0.60% | 5.76% |
Cathay General Banco | 36.59 | - | - | - | - | - | - | 600 | 36.61 | 36.62 | 1600 | 4.78% | 13.67% |
Citigroup | 64.23 | - | - | - | - | - | - | 200 | 64.50 | 64.56 | 400 | -1.74% | 4.17% |
Comerica | 63.78 | - | - | - | - | - | - | 100 | 62.04 | 63.63 | 200 | 3.91% | 14.18% |
Commerce Bancshares | 70.50 | - | - | - | - | - | - | 1300 | 70.45 | 70.50 | 1300 | 0.64% | 7.31% |
Cullen/Frost Bankers | 96.60 | - | - | - | - | - | - | 100 | 96.50 | 96.98 | 100 | 2.42% | 10.74% |
East West Bancorp | 61.52 | - | - | - | - | - | - | 100 | 42.90 | 65.00 | 2000 | 6.27% | 21.32% |
F.N.B. | 10.97 | - | - | - | - | - | - | 100 | 10.70 | 11.31 | 100 | 2.52% | 15.47% |
Fifth Third Bancorp | 31.86 | - | - | - | - | - | - | 100 | 31.75 | 32.38 | 1000 | 2.20% | 15.58% |
FIRST FIN. BANKSHS D | 39.97 | - | - | - | - | - | - | 800 | 39.94 | 39.97 | 4400 | 3.36% | 10.49% |
First Horizon | 15.03 | - | - | - | - | - | - | 100 | 14.80 | 15.00 | 400 | 1.49% | 17.79% |
First Midwest Bancor | 18.46 | - | - | - | - | - | - | 100 | 14.76 | 22.50 | 28500 | 8.46% | 15.95% |
First Republic Bank | 153.71 | - | - | - | - | - | - | 100 | 140.00 | 166.25 | 300 | -5.05% | 4.61% |
Fulton Financial Co. | 14.52 | - | - | - | - | - | - | 500 | 11.50 | 15.00 | 200 | 5.07% | 14.15% |
Glacier Bancorp | 50.12 | - | - | - | - | - | - | 1200 | 50.05 | 50.12 | 4300 | 3.88% | 8.93% |
Hancock Whitney | 39.77 | - | - | - | - | - | - | 100 | 37.16 | 41.16 | 200 | 4.52% | 16.90% |
Huntington Bancshare | 14.76 | - | - | - | - | - | - | 1000 | 14.70 | 14.86 | 18200 | 2.29% | 16.86% |
International Bancsh | 41.55 | - | - | - | - | - | - | 2000 | 41.55 | 41.61 | 900 | 3.38% | 10.98% |
JPMorgan Chase | 138.64 | - | - | - | - | - | - | 500 | 137.85 | 137.98 | 400 | 1.93% | 9.11% |
Keycorp | 18.41 | - | - | - | - | - | - | 100 | 17.86 | 18.37 | 200 | 0.93% | 12.19% |
Laurentian Bank of C | 32.97 | 0.95% | 0.31 | 156372 | 32.41 | 32.41 | 33.00 | 100 | 32.88 | 33.00 | 6200 | 1.01% | 5.67% |
M and T Bank | 144.77 | - | - | - | - | - | - | 100 | 127.00 | 155.00 | 100 | 0.37% | 13.72% |
National Bank of Can | 73.29 | 0.10% | 0.07 | 307801 | 73.22 | 73.16 | 73.56 | 500 | 73.25 | 73.38 | 600 | 0.31% | 2.30% |
New York Community B | 10.95 | - | - | - | - | - | - | 100 | 10.96 | 11.05 | 2900 | 0.55% | 3.79% |
Old National Bancorp | 17.87 | - | - | - | - | - | - | 100 | 17.85 | 17.87 | 4900 | 1.51% | 7.91% |
PacWest Bancorp. | 30.93 | - | - | - | - | - | - | 100 | 23.21 | 31.48 | 600 | 2.28% | 21.77% |
PARK NATIONAL DL 6,2 | 109.98 | - | - | - | - | - | - | 100 | 109.00 | 110.93 | 300 | 1.21% | 4.73% |
Peoples United Finan | 14.42 | - | - | - | - | - | - | 200 | 13.75 | 14.53 | 100 | 2.71% | 11.52% |
PNC Financial Servic | 154.78 | - | - | - | - | - | - | 200 | 154.03 | 158.00 | 500 | -2.16% | 3.88% |
Prosperity Bancshare | 69.53 | - | - | - | - | - | - | 500 | 54.51 | 71.10 | 1000 | -1.92% | 0.25% |
Provident Financialr | 19.21 | - | - | - | - | - | - | 900 | 19.05 | 19.61 | 500 | -0.57% | 6.96% |
Regions Financial | 18.23 | - | - | - | - | - | - | 3100 | 18.21 | 18.39 | 600 | 3.76% | 13.09% |
Royal Bank of Canada | 108.30 | -0.09% | -0.10 | 2987449 | 108.30 | 108.25 | 108.60 | 4000 | 108.30 | 108.45 | 800 | 0.43% | 3.55% |
Signature Bank | 154.33 | - | - | - | - | - | - | 100 | 154.09 | 154.29 | 400 | 6.46% | 14.07% |
SVB Financial | 461.43 | - | - | - | - | - | - | 200 | 461.00 | 464.00 | 100 | 8.82% | 18.98% |
Synovus Financial Co | 38.11 | - | - | - | - | - | - | 1100 | 37.65 | 49.88 | 500 | 5.39% | 17.73% |
TFS Financial Co. | 19.20 | - | - | - | - | - | - | 100 | 18.50 | 21.00 | 100 | 3.50% | 8.91% |
Toronto-Dominion Ban | 75.42 | 0.00% | 0.00 | 2590370 | 75.42 | 75.34 | 75.60 | 2200 | 75.41 | 75.50 | 2100 | 1.64% | 4.87% |
Truist Financial | 51.97 | - | - | - | - | - | - | 100 | 50.34 | 54.00 | 100 | 2.61% | 8.43% |
TRUSTMARK CORP. | 30.55 | - | - | - | - | - | - | 2000 | 30.55 | 33.00 | 200 | 2.55% | 11.86% |
U.S. Bancorp | 48.40 | - | - | - | - | - | - | 400 | 48.06 | 48.83 | 100 | -1.87% | 3.88% |
UMB Financial Co. | 74.24 | - | - | - | - | - | - | 700 | 74.17 | 74.24 | 800 | 0.22% | 7.61% |
Umpqua Hldgs. | 16.68 | - | - | - | - | - | - | 500 | 16.68 | 16.69 | 12700 | 0.18% | 10.17% |
United Bankshares | 35.57 | - | - | - | - | - | - | 200 | 34.25 | 42.00 | 300 | 1.40% | 9.78% |
Valley National Banc | 10.66 | - | - | - | - | - | - | 1000 | 10.20 | 10.93 | 100 | 0.66% | 9.33% |
Washington Federal | 28.31 | - | - | - | - | - | - | 400 | 27.97 | 30.00 | 100 | -0.70% | 9.98% |
Webster Financial Co | 51.58 | - | - | - | - | - | - | 100 | 47.00 | 51.85 | 100 | 8.07% | 22.37% |
Wells Fargo | 32.04 | - | - | - | - | - | - | 800 | 31.92 | 31.93 | 1000 | -3.46% | 6.16% |
WESTAMERICA BANCORPO | 59.43 | - | - | - | - | - | - | 100 | 59.44 | 59.51 | 400 | -2.11% | 7.49% |
Wintrust Financial C | 67.77 | - | - | - | - | - | - | 1500 | 67.78 | 67.81 | 500 | 4.58% | 10.93% |
Zions Bancorporation | 49.14 | - | - | - | - | - | - | 200 | 48.55 | 49.14 | 200 | 0.86% | 13.12% |