28.01.2022 17:45:31
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 17:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 17:45:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Associated Banc-Corp 23.76 -0.25% -0.06 254180 23.75 23.56 23.98 200 23.76 23.77 400 0.04% 5.44%
Bank of America 45.25 -0.48% -0.22 21596743 45.33 44.45 45.40 1200 45.25 45.26 3100 -0.61% 2.20%
Bank of Hawaii Co. 85.02 -0.72% -0.62 38835 85.77 84.92 86.17 100 85.02 85.18 100 -3.02% 2.24%
Bank of Montreal 143.82 -0.71% -1.03 1883635 144.79 143.29 144.79 100 143.80 143.84 100 -0.67% 6.36%
Bank of Nova Scotia 89.87 -0.89% -0.81 1396561 90.64 89.56 90.68 400 89.89 89.90 1900 -0.40% 1.26%
BOK FINL CORP. DL-,0 99.50 0.74% 0.73 68066 99.49 98.10 100.82 200 99.48 99.85 300 -3.02% -6.37%
Canadian Imperial Bk 158.10 -0.81% -1.29 513330 159.30 157.77 159.37 100 158.10 158.14 100 -1.51% 8.10%
Canadian Western Ban 37.98 -0.24% -0.09 42736 38.05 37.94 38.33 100 37.96 38.02 100 -3.38% 4.88%
Capitol Federal Fina 11.04 -0.63% -0.07 116818 11.07 10.99 11.27 200 11.03 11.05 100 -1.86% -1.94%
Cathay General Banco 43.88 2.93% 1.25 124345 44.47 43.67 45.04 100 43.71 43.97 300 -3.33% -0.84%
Citigroup 63.89 -0.41% -0.26 8007785 63.62 62.83 64.01 500 63.89 63.90 700 -0.48% 6.23%
Comerica 92.82 0.83% 0.76 314215 91.58 90.44 93.01 100 92.75 92.84 100 -1.58% 5.82%
Commerce Bancshares 67.02 0.06% 0.04 66506 66.99 66.54 67.45 200 66.96 67.05 100 -2.80% -2.56%
Cullen/Frost Bankers 139.59 2.79% 3.79 196019 138.97 137.66 140.33 200 139.42 139.91 100 2.17% 7.72%
East West Bancorp 83.66 1.27% 1.05 465091 82.94 82.38 84.56 100 83.59 83.69 100 -3.12% 4.99%
F.N.B. Corp. 12.79 -1.20% -0.15 725683 12.91 12.69 12.94 4900 12.78 12.79 1100 -2.19% 6.68%
Fifth Third Bancorp 43.86 -0.84% -0.37 2007194 44.18 43.28 44.30 700 43.85 43.86 500 -5.13% 1.56%
FIRST FIN. BANKSHS D 46.86 0.11% 0.05 135830 46.87 46.25 48.96 100 46.85 46.94 100 -4.39% -7.93%
First Horizon 17.13 0.06% 0.01 1045385 17.09 16.89 17.19 3000 17.13 17.14 1400 -1.55% 4.84%
First Midwest Bancor 20.57 -1.58% -0.33 162557 20.93 20.45 20.93 700 20.57 20.58 300 -1.32% 2.05%
First Republic Bank 166.31 1.40% 2.29 265412 164.64 162.31 166.65 300 166.14 166.47 300 -4.63% -20.58%
Fulton Financial Co. 17.83 -0.06% -0.01 262274 17.84 17.70 18.27 300 17.83 17.84 700 -1.00% 4.94%
Glacier Bancorp 51.77 -1.71% -0.90 140208 55.04 51.67 55.42 100 51.71 52.01 100 -3.18% -7.11%
Hancock Whitney 52.00 -0.82% -0.43 65193 52.58 51.67 53.55 500 52.00 52.15 300 -1.65% 4.82%
Huntington Bancshare 14.97 -0.60% -0.09 3124486 15.01 14.78 15.13 10100 14.97 14.98 6900 -9.71% -2.33%
International Bancsh 41.62 -1.56% -0.66 32835 42.28 41.29 42.47 200 41.58 41.72 100 -1.42% -0.26%
JPMorgan Chase 144.23 -0.74% -1.08 5966388 144.19 142.17 145.00 500 144.22 144.25 600 -1.59% -8.23%
Keycorp 24.88 -0.24% -0.06 2803178 24.87 24.56 24.98 4000 24.88 24.89 1300 -0.76% 7.83%
Laurentian Bank of C 43.28 0.82% 0.35 66405 43.00 42.86 43.33 200 43.22 43.28 100 -0.79% 6.87%
M and T Bank 170.25 0.82% 1.39 422824 168.27 166.91 170.68 200 170.01 170.32 300 1.51% 9.95%
National Bank of Can 99.95 0.82% 0.81 288132 99.49 99.15 100.21 100 99.94 99.96 300 -0.29% 2.80%
New York Community B 11.53 -1.49% -0.17 2576078 11.63 11.42 11.67 4600 11.52 11.53 2900 -6.10% -4.18%
Old National Bancorp 18.18 -1.46% -0.27 576411 18.45 18.07 18.58 1300 18.17 18.18 100 -1.39% 1.82%
PacWest Bancorp. 45.90 -0.28% -0.13 163898 46.04 45.44 46.39 200 45.89 45.95 100 -4.52% 1.90%
PARK NATIONAL DL 6,2 132.15 0.17% 0.23 5298 132.68 131.76 132.90 100 131.45 132.42 200 -1.18% -3.93%
Peoples United Finan 19.42 0.78% 0.15 1461964 19.22 19.03 19.45 3600 19.41 19.42 400 -0.16% 8.14%
PNC Financial Servic 206.88 0.94% 1.92 467310 204.11 202.72 207.46 100 206.72 207.04 200 -0.94% 2.21%
Prosperity Bancshare 72.89 -1.27% -0.94 72645 73.56 72.62 73.71 200 72.83 72.93 100 -2.69% 2.12%
Provident Financialr 23.56 -0.13% -0.03 99311 23.70 23.26 24.00 100 23.51 23.57 300 -2.60% -2.60%
Regions Financial 22.80 -0.46% -0.10 3427768 22.82 22.51 22.93 4200 22.80 22.81 2000 2.19% 5.09%
Royal Bank of Canada 142.99 0.61% 0.86 4891156 142.60 141.66 143.11 100 142.99 143.00 100 -2.19% 5.87%
Signature Bank 295.12 -0.46% -1.36 243650 295.16 289.54 296.58 200 294.66 295.61 100 -12.80% -8.34%
SVB Financial 551.36 1.59% 8.62 171651 541.13 532.00 553.79 100 550.55 552.58 100 -16.24% -19.98%
Synovus Financial Co 48.77 -0.43% -0.21 214984 49.02 48.17 49.09 300 48.72 48.79 300 -0.14% 2.32%
TFS Financial Co. 17.07 -0.35% -0.06 53538 17.17 17.06 17.34 100 17.06 17.08 300 -4.09% -4.14%
Toronto-Dominion Ban 100.06 -0.63% -0.63 1022336 100.77 99.54 100.77 300 100.05 100.06 100 -1.05% 3.83%
Truist Financial 61.93 0.03% 0.02 1550497 61.73 60.90 62.02 300 61.92 61.93 300 -1.92% 5.74%
TRUSTMARK CORP. 31.90 -0.99% -0.32 69472 32.19 31.80 32.77 300 31.86 31.99 200 -2.60% -0.74%
U.S. Bancorp 57.22 -0.38% -0.22 1799453 57.35 56.50 57.42 200 57.22 57.23 300 0.88% 2.26%
UMB Financial Co. 97.16 1.09% 1.05 98521 96.10 95.45 98.34 100 97.04 97.24 100 -4.97% -9.42%
Umpqua Hldgs. 20.01 0.10% 0.02 414948 20.02 19.80 20.12 200 20.01 20.02 1000 -0.70% 3.90%
United Bankshares 35.03 -0.47% -0.17 171695 35.47 34.71 35.47 200 35.04 35.08 200 -4.84% -2.98%
Valley National Banc 13.38 0.22% 0.03 1513260 13.23 13.16 13.47 2900 13.37 13.38 700 -6.38% -2.91%
Washington Federal 34.68 -0.23% -0.08 147423 34.74 34.47 35.00 400 34.64 34.70 300 -1.75% 4.13%
Webster Financial Co 58.54 0.14% 0.08 1190903 58.70 58.20 59.35 200 58.52 58.57 300 -4.65% 4.69%
Wells Fargo 53.41 -0.65% -0.35 12309293 53.61 52.77 53.70 1000 53.40 53.41 300 -2.25% 12.05%
WESTAMERICA BANCORPO 57.50 -0.24% -0.14 9231 57.77 57.14 58.20 200 57.29 57.64 100 -2.31% -0.16%
Wintrust Financial C 96.38 0.69% 0.66 100188 96.26 95.23 97.03 200 96.30 96.55 200 -3.61% 5.40%
Zions Bancorp. 67.94 1.42% 0.95 654788 66.79 66.25 68.18 100 67.92 67.95 100 4.30% 6.06%