24.08.2019 18:19:48
DJ US BANKS
411.41
USD
-11.6800
-2.76%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 411.41 Eröffnung 420.41
Diff. absolut -11.68 Tages-Hoch 423.79
Diff. % -2.76 % Tages-Tief 408.68
Volumen 237587450 Umsatz -
Schlusskurs vom 22.08.2019 423.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 24.08.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.50% 468.1 379.6
1 Woche -1.93% 427.5 408.7
1 Monat -10.22% 468.1 407.0
3 Monate -3.98% 468.1 407.0
6 Monate -7.07% 468.1 406.4
1 Jahr -15.78% 496.6 360.4
3 Jahre 31.84% 517.8 303.4
Benchmark:
15.95
13
SMI
6.5
15.61
SMI
-18.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.95,"chartHeight":24.644480041513,"year":2017,"ID_NOTATION":"1197278"},"2018":{"performance":-18.81,"chartHeight":25.572706887495,"year":2018,"ID_NOTATION":"1197278"},"2019":{"performance":6.5,"chartHeight":19.592458320615,"year":2019,"ID_NOTATION":"1197278"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:19:48
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Associated Banc-Corp 18.87 -2.93% -0.57 994304 19.32 18.81 19.54 200 17.50 21.00 1000 -2.18% -4.65%
BB & T Corp 45.25 -3.06% -1.43 3881278 46.46 45.00 46.86 100 41.05 47.34 200 -2.79% 4.46%
BOK FINL CORP. DL-,0 75.35 -3.05% -2.37 246767 77.13 75.14 77.72 200 75.35 75.38 100 -3.62% 2.75%
BancorpSouth 26.64 -3.06% -0.84 492320 27.35 26.50 27.53 100 26.56 36.55 1000 -2.95% 1.91%
Bank of America 26.47 -2.65% -0.72 81898762 26.95 26.26 27.21 100 26.44 26.46 100 -2.07% 7.43%
Bank of Hawaii Co. 80.03 -3.40% -2.82 237690 82.43 79.82 82.98 1000 79.00 90.00 200 -3.21% 18.88%
Bank of Montreal 92.00 -1.14% -1.06 1231806 92.75 91.74 93.80 100 91.87 92.15 3100 -1.28% 3.15%
Bank of Nova Scotia 67.71 -1.12% -0.77 2123759 68.25 67.54 68.75 500 67.62 67.79 2400 -0.01% -0.50%
Canadian Imperial Bk 100.03 -1.55% -1.57 1694406 101.43 99.74 101.52 1100 99.80 100.12 100 1.00% -1.62%
Canadian Western Ban 30.24 -0.72% -0.22 209971 30.43 30.20 30.67 500 30.19 30.41 100 3.49% 16.13%
Capitol Federal Fina 13.16 -2.66% -0.36 317369 13.49 13.11 13.59 1700 13.00 13.21 100 -2.23% 3.05%
Cathay General Banco 32.42 -3.51% -1.18 546010 33.52 32.26 33.75 3400 32.39 32.41 200 -4.48% -3.31%
Citigroup 61.95 -3.07% -1.96 18001254 63.28 61.52 64.13 500 61.80 62.87 200 -2.41% 19.00%
Comerica 59.62 -3.15% -1.94 1333257 61.07 59.34 61.87 100 42.00 111.40 100 -2.79% -13.20%
Commerce Bancshares 55.46 -3.24% -1.86 402067 57.06 55.24 57.47 500 50.56 64.50 100 -2.96% -1.61%
Cullen/Frost Bankers 81.91 -3.20% -2.71 366105 84.25 81.64 84.64 1000 81.91 89.48 100 -3.34% -6.86%
East West Bancorp 38.36 -4.55% -1.83 929081 39.96 38.21 40.43 4000 38.37 43.45 300 -3.88% -11.88%
F.N.B. Co. 10.49 -3.23% -0.35 1635365 10.79 10.46 10.92 1400 10.48 12.98 1500 -2.51% 6.61%
FIRST FIN. BANKSHS D 29.92 -4.35% -1.36 563853 31.10 29.77 31.39 500 29.92 29.95 6700 -3.95% 3.73%
Fifth Third Bancorp 25.08 -2.72% -0.70 8413888 25.59 24.97 25.83 100 24.80 25.72 400 -2.30% 6.59%
First Horizon Nation 15.32 -2.73% -0.43 2500670 15.67 15.25 15.87 500 15.00 16.60 400 -1.73% 16.41%
First Midwest Bancor 18.70 -3.46% -0.67 1079502 19.21 18.64 19.46 4100 18.69 20.25 100 -4.40% -5.60%
First Rep.Bank San F 89.07 -2.88% -2.64 1006768 91.28 88.65 92.28 100 81.00 105.00 300 -3.25% 2.50%
Fulton Financial Co. 15.31 -3.16% -0.50 1176509 15.74 15.26 15.88 100 15.28 15.58 200 -3.83% -1.10%
Glacier Bancorp 38.98 -3.35% -1.35 348332 40.20 38.78 40.45 500 38.97 38.98 10100 -2.26% -1.62%
Hancock Whitney 34.39 -4.15% -1.49 348026 35.62 34.23 36.16 100 34.00 34.40 200 -4.31% -0.75%
Huntington Bancshare 12.45 -3.56% -0.46 7562182 12.84 12.39 12.97 500 12.46 12.57 800 -3.71% 4.45%
IBERIABANK Co. 67.61 -3.52% -2.47 283710 69.63 67.43 70.43 1700 67.61 67.60 500 -3.47% 5.18%
International Bancsh 34.38 -2.25% -0.79 451215 34.93 34.11 35.38 300 32.04 35.33 400 0.56% -0.06%
JPMorgan Chase 106.02 -2.48% -2.70 14764096 108.00 105.11 108.78 400 105.80 105.99 600 -1.58% 8.60%
Keycorp 15.98 -3.56% -0.59 8863678 16.43 15.90 16.63 500 15.85 16.68 1500 -2.74% 8.12%
Laurentian Bank of C 44.80 -1.15% -0.52 167386 45.10 44.65 45.20 200 44.71 44.80 200 -0.58% 17.68%
M and T Bank 143.90 -2.97% -4.41 611075 147.57 143.01 149.00 100 56.17 193.80 100 -2.45% 0.54%
National Bank of Can 60.38 -1.47% -0.90 783089 61.01 60.25 61.40 100 60.32 60.56 100 -1.10% 7.73%
New York Community B 11.41 -1.55% -0.18 3649365 11.59 11.38 11.72 500 11.20 11.78 1300 -0.87% 21.25%
Old National Bancorp 16.42 -3.30% -0.56 979154 16.87 16.36 17.07 1300 16.42 16.43 9700 -3.30% 6.62%
PARK NATIONAL DL 6,2 88.15 -3.03% -2.75 54914 91.06 88.02 92.00 200 88.20 100.95 100 -4.10% 3.77%
PNC Financial Servic 123.09 -2.63% -3.33 1912868 126.13 122.37 126.99 100 122.85 123.49 400 -3.08% 5.29%
PacWest Bancorp. 33.14 -2.01% -0.68 1421111 33.88 33.00 34.46 2000 32.00 34.50 200 -1.40% -0.42%
Peoples United Finan 14.06 -3.63% -0.53 3756871 14.53 14.00 14.64 500 14.07 15.15 300 -3.03% -2.56%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 63.10 -2.91% -1.89 556586 64.57 62.83 65.04 100 61.37 63.37 100 -2.85% 1.28%
Provident Financialr 23.20 -2.44% -0.58 318912 23.75 23.16 23.87 100 23.13 54.00 1000 -2.15% -3.85%
Regions Financial 13.79 -3.23% -0.46 12282810 14.13 13.73 14.37 500 13.70 13.89 1000 -2.13% 3.06%
Royal Bank of Canada 97.60 -1.76% -1.75 2151267 99.00 97.30 99.49 1000 97.60 97.77 5500 -2.15% 4.45%
SVB Financial Group 187.45 -4.09% -7.99 522433 194.29 186.56 195.57 100 181.00 199.88 300 -2.22% -1.30%
Signature Bank 114.63 -3.17% -3.75 344712 117.81 114.02 119.06 1000 114.62 114.68 1800 -4.00% 11.50%
SunTrust Banks 59.05 -3.09% -1.88 3878920 60.67 58.69 61.13 100 58.80 73.25 100 -2.69% 17.07%
Synovus Financial Co 34.70 -3.40% -1.22 1381110 35.63 34.60 36.26 200 34.50 72.26 100 -2.64% 8.47%
TFS Financial Co. 17.56 -1.57% -0.28 192607 17.89 17.53 18.14 4600 17.25 38.00 53500 -1.73% 8.87%
TRUSTMARK CORP. 32.68 -3.68% -1.25 322561 33.77 32.56 34.07 100 32.31 35.00 3000 -3.91% 14.95%
Toronto-Dominion Ban 71.58 -1.46% -1.06 2933046 72.45 71.36 72.89 100 71.58 71.65 5400 -1.30% 5.48%
U.S. Bancorp 50.95 -2.11% -1.10 6039995 51.87 50.60 52.29 100 50.00 57.00 100 -2.54% 11.49%
UMB Financial Co. 60.83 -4.22% -2.68 218990 63.12 60.76 63.61 2800 60.82 60.88 400 -4.52% -0.23%
Umpqua Hldgs. 15.26 -3.36% -0.53 844113 15.73 15.22 15.90 600 15.18 17.50 100 -2.55% -4.03%
United Bankshares 35.57 -2.97% -1.09 365809 36.44 35.44 36.75 400 35.57 35.60 2400 -1.82% 14.34%
Valley National Banc 10.15 -3.06% -0.32 1780410 10.41 10.10 10.52 6200 10.15 11.08 2400 -1.65% 14.30%
WESTAMERICA BANCORPO 59.32 -3.34% -2.05 111211 61.11 59.06 61.33 100 59.29 59.32 1600 -4.28% 6.54%
Washington Federal 34.64 -2.34% -0.83 529378 35.34 34.41 35.68 700 34.65 34.68 1000 0.09% 29.69%
Webster Financial Co 43.63 -3.56% -1.61 628113 44.79 43.54 45.48 100 43.00 52.00 100 -5.01% -11.48%
Wells Fargo 44.42 -2.63% -1.20 21153801 45.20 44.09 45.65 300 44.32 44.59 500 0.07% -3.60%
Wintrust Financial C 61.75 -3.32% -2.12 306932 63.52 61.55 64.47 100 60.20 61.80 600 0.08% -7.13%
Zions Bancorporation 40.03 -2.70% -1.11 3474301 40.93 39.90 41.41 1000 37.02 40.10 500 -0.42% -1.74%