18.08.2019 01:08:13
DJ US FI.LI.TELEC.PR USD
159.21
USD
2.8700
1.84%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 159.21 Eröffnung 157.34
Diff. absolut 2.87 Tages-Hoch 159.35
Diff. % 1.84 % Tages-Tief 156.68
Volumen 31014023 Umsatz -
Schlusskurs vom 15.08.2019 156.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.54% 159.3 128.8
1 Woche 1.25% 159.3 154.7
1 Monat 4.14% 159.3 143.5
3 Monate 10.59% 159.3 138.4
6 Monate 14.77% 159.3 135.1
1 Jahr 5.68% 159.3 122.0
3 Jahre -15.65% 193.9 122.0
13
SMI
22.54
15.41
-6.02
SMI
-28.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.02,"chartHeight":19.395076643667,"year":2017,"ID_NOTATION":"1197277"},"2018":{"performance":-28.03,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"1197277"},"2019":{"performance":22.54,"chartHeight":26.916085098157,"year":2019,"ID_NOTATION":"1197277"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:08:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 34.97 1.83% 0.63 31102985 34.48 34.41 35.00 300 34.93 35.00 2200 1.24% 22.53%
BCE 62.01 0.34% 0.21 934950 62.00 61.74 62.25 1000 61.95 62.09 300 1.14% 14.98%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 11.21 6.16% 0.65 11491997 10.70 10.59 11.22 100 11.18 11.23 100 3.99% -26.01%
Cincinnati Bell 4.73 20.36% 0.80 1208290 3.96 3.96 4.78 1000 3.79 6.25 5400 10.77% -39.20%
Frontier Comms 0.78 10.04% 0.07 2455487 0.72 0.70 0.81 3000 0.78 0.79 9800 -5.87% -67.17%
Jefferies Financial 18.56 3.25% 0.58 1772988 18.13 18.12 18.58 200 17.32 23.95 200 -5.11% 6.91%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
Telus Corp 48.02 0.44% 0.21 700901 48.15 47.80 48.22 800 48.00 48.10 900 1.03% 6.12%
Verizon Communicatio 56.65 0.62% 0.35 11923467 56.47 56.06 56.69 300 56.60 56.74 300 1.56% 0.76%
WINDSTREAM 0.20 -0.74% -0.00 155972 0.20 0.19 0.21 6600 0.32 0.32 200 1.37% -90.43%