11.04.2021 21:07:31
DJ US FI.LI.TELEC.PR USD
136.76
USD
0.1800
0.13%
10.04.2021 00:24
 
Chart
Kursdaten
Kurs 136.76 Eröffnung 136.67
Diff. absolut 0.18 Tages-Hoch 137.42
Diff. % 0.13 % Tages-Tief 136.17
Volumen 33297515 Umsatz -
Schlusskurs vom 09.04.2021 136.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.04.2021 / 00:24
Währung USD Aktualisierungsstand 11.04.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.44% 141.8 127.0
1 Woche -1.41% 141.8 136.2
1 Monat 1.35% 141.8 134.3
3 Monate 3.51% 141.8 127.0
6 Monate 6.07% 145.1 120.0
1 Jahr -2.25% 151.3 120.0
3 Jahre -14.59% 180.7 118.8
36.94
26.51
1.13
4.44
5
SMI
-26.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.94,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-26.41,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"1197277"},"2021":{"performance":4.44,"chartHeight":17.000066943512,"year":2021,"ID_NOTATION":"1197277"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.04.2021 21:07:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 30.04 0.13% 0.04 33316746 30.05 29.91 30.19 500 29.98 30.01 400 -1.41% 4.45%
BCE 57.90 0.17% 0.10 3256797 57.76 57.58 57.90 100 57.90 57.91 1100 1.26% 6.38%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
Cincinnati Bell 15.41 -0.32% -0.05 166241 15.44 15.38 15.46 200 11.92 16.27 100 0.33% 0.85%
Frontier Communicati 0.28 -1.27% -0.00 310760 0.29 0.28 0.29 500 0.22 0.24 2500 -0.09% 218.16%
Jefferies Financial 31.21 0.77% 0.24 1769999 31.04 30.65 31.30 1100 30.00 31.24 100 2.70% 26.87%
Lumen Technologies 12.82 -0.70% -0.09 10795712 12.97 12.71 13.08 200 12.81 12.85 600 -2.21% 31.49%
Telus Corp 25.82 0.43% 0.11 2680524 25.69 25.65 25.85 700 25.81 25.83 3300 1.69% 2.42%
Verizon Communicatio 57.49 -0.19% -0.11 13871989 57.60 57.25 57.80 100 57.43 57.45 1100 -1.39% -2.14%