25.01.2020 06:20:54
DJ US FI.LI.TELEC.PR USD
175.28
USD
-0.5900
-0.34%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 175.28 Eröffnung 175.87
Diff. absolut -0.59 Tages-Hoch 176.54
Diff. % -0.34 % Tages-Tief 174.06
Volumen 34457495 Umsatz -
Schlusskurs vom 23.01.2020 175.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 25.01.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.48% 180.1 172.0
1 Woche 0.31% 178.2 173.8
1 Monat -1.18% 180.1 172.0
3 Monate 4.56% 180.7 165.8
6 Monate 15.83% 180.7 151.1
1 Jahr 25.82% 180.7 131.7
3 Jahre -4.29% 186.3 122.0
SMI
36.94
26.51
2.19
-28.03
-10.68
SMI
-1.48
SMI
2018
2019
2020
{"2018":{"performance":-28.03,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"1197277"},"2019":{"performance":36.94,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-1.48,"chartHeight":17.517336859035,"year":2020,"ID_NOTATION":"1197277"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 06:20:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AT&T Inc 38.50 -0.34% -0.13 34465331 38.60 38.23 38.78 1000 38.42 38.50 700 0.31% -1.48%
BCE 62.44 -0.16% -0.10 1084096 62.58 62.30 62.93 1800 62.40 62.47 200 0.55% 3.79%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 14.71 -0.94% -0.14 10767141 14.92 14.59 14.97 800 14.60 14.99 1000 4.62% 11.36%
Cincinnati Bell 13.75 22.22% 2.50 4956999 13.25 13.25 14.01 100 13.52 13.81 200 20.19% 31.33%
Frontier Comms 0.58 -1.51% -0.01 1604918 0.57 0.57 0.60 10000 0.57 0.59 500 -9.11% -34.60%
Jefferies Financial 21.89 -1.08% -0.24 1391870 22.11 21.83 22.11 10000 17.42 23.50 400 -2.32% 2.43%
Telus Corp 52.32 0.44% 0.23 1204124 52.15 52.15 52.42 100 52.30 52.42 1100 1.99% 4.06%
Verizon Communicatio 60.28 -0.38% -0.23 10183006 60.50 60.11 60.66 500 60.11 60.26 500 0.25% -1.82%
WINDSTREAM 0.17 -12.82% -0.03 117668 0.20 0.17 0.20 6600 0.32 0.32 200 44.07% 88.89%