26.05.2020 02:21:39
DJ US FI.LI.TELEC.PR USD
136.04
USD
0.5100
0.38%
23.05.2020 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 135.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.05.2020 / 00:13
Währung USD Aktualisierungsstand 26.05.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.54% 180.1 118.8
1 Woche 5.55% 136.8 131.6
1 Monat 1.39% 145.1 125.7
3 Monate -22.49% 175.3 118.8
6 Monate -20.85% 180.1 118.8
1 Jahr -7.43% 180.7 118.8
3 Jahre -19.08% 183.6 118.8
SMI
36.94
26.51
SMI
-28.03
-10.68
SMI
-23.54
-7.46
2018
2019
2020
{"2018":{"performance":-28.03,"chartHeight":22,"year":2018,"ID_NOTATION":"1197277"},"2019":{"performance":36.94,"chartHeight":22,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-23.54,"chartHeight":21.725816510935,"year":2020,"ID_NOTATION":"1197277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 02:21:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AT&T Inc 29.88 - - - - - - 100 29.75 29.95 500 5.55% -23.54%
BCE 55.09 0.86% 0.47 416850 55.10 54.87 55.34 3000 55.06 55.20 1000 0.35% -8.43%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 9.82 - - - - - - 100 9.76 9.81 2900 5.93% -25.66%
Cincinnati Bell 14.78 - - - - - - 500 14.72 18.04 100 -0.07% 41.17%
Frontier Communicati 0.07 - - - - - - 500 0.22 0.24 2500 -1.41% -92.52%
Jefferies Financial 13.25 - - - - - - 1000 12.12 13.89 8200 6.08% -38.00%
Telus Corp 22.75 0.62% 0.14 561642 22.83 22.67 22.89 1700 22.75 22.78 300 1.16% -9.51%
Verizon Communicatio 54.10 - - - - - - 100 54.10 54.17 100 -1.11% -11.89%
WINDSTREAM 0.13 - - - - - - 6600 0.32 0.32 200 -23.53% 44.44%