17.06.2019 19:05:33
DJ US FI.LI.TELEC.PR USD
147.01
USD
-0.2700
-0.18%
17.06.2019 18:50
 
Chart
Kursdaten
Kurs 147.01 Eröffnung 147.28
Diff. absolut -0.27 Tages-Hoch 147.46
Diff. % -0.18 % Tages-Tief 146.46
Volumen 8017632 Umsatz -
Schlusskurs vom 14.06.2019 147.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 18:50
Währung USD Aktualisierungsstand 17.06.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.35% 150.6 128.8
1 Woche -0.43% 150.2 145.1
1 Monat 4.06% 150.6 138.4
3 Monate 6.83% 150.6 136.8
6 Monate 7.05% 150.6 122.0
1 Jahr -0.52% 156.2 122.0
3 Jahre -20.48% 199.5 122.0
13
SMI
13.35
16.83
-6.02
SMI
-28.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.02,"chartHeight":17.468403821789,"year":2017,"ID_NOTATION":"1197277"},"2018":{"performance":-28.03,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"1197277"},"2019":{"performance":13.35,"chartHeight":21.554831408089,"year":2019,"ID_NOTATION":"1197277"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 19:05:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.29 -0.19% -0.06 8017634 32.25 32.17 32.39 12200 32.28 32.29 6300 -0.43% 13.35%
BCE 59.25 -1.05% -0.63 604308 59.91 59.13 59.92 900 59.24 59.25 600 -3.79% 11.03%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 11.24 1.26% 0.14 6702171 11.15 11.10 11.39 13900 11.23 11.24 7000 5.31% -26.73%
Cincinnati Bell 5.32 -1.84% -0.10 147223 5.43 5.29 5.44 500 5.31 5.33 300 -13.14% -30.33%
Frontier Comms 1.41 -3.51% -0.05 1262284 1.46 1.39 1.46 12900 1.40 1.41 5700 -16.09% -38.66%
Jefferies Financial 18.07 0.50% 0.09 287864 18.02 17.95 18.21 700 18.06 18.07 1500 -0.11% 3.57%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
Telus Corp 47.89 -1.46% -0.71 910430 48.64 47.84 48.64 300 47.89 47.90 300 -2.94% 7.40%
Verizon Communicatio 57.72 -0.95% -0.56 5111459 58.16 57.24 58.33 1300 57.72 57.73 300 1.82% 3.66%
WINDSTREAM 0.28 0.00% 0.00 66540 0.28 0.26 0.29 6600 0.32 0.32 200 33.03% -86.60%