12.11.2019 07:00:32
DJ US FI.LI.TELEC.PR USD
179.24
USD
-0.0500
-0.03%
12.11.2019 00:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 179.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2019 / 00:33
Währung USD Aktualisierungsstand 12.11.2019 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 37.95% 180.2 128.8
1 Woche 1.23% 180.2 176.6
1 Monat 4.76% 180.2 166.4
3 Monate 13.98% 180.2 154.7
6 Monate 28.58% 180.2 138.1
1 Jahr 28.29% 180.2 122.0
3 Jahre 8.09% 193.9 122.0
13
SMI
37.95
22.26
-6.02
SMI
-28.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.02,"chartHeight":15.512569781858,"year":2017,"ID_NOTATION":"1197277"},"2018":{"performance":-28.03,"chartHeight":22,"year":2018,"ID_NOTATION":"1197277"},"2019":{"performance":37.95,"chartHeight":22,"year":2019,"ID_NOTATION":"1197277"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2019 07:00:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 39.37 -0.03% -0.01 13585575 39.26 39.20 39.38 100 39.25 39.37 300 1.23% 37.95%
BCE 63.84 1.00% 0.63 737800 63.24 63.12 63.85 100 63.76 63.84 300 2.13% 18.38%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 15.06 1.83% 0.27 17048479 14.61 14.54 15.21 1000 14.50 15.20 1000 10.33% -0.59%
Cincinnati Bell 5.51 1.85% 0.10 303801 5.37 5.26 5.58 500 3.79 7.01 1000 4.55% -29.18%
Frontier Comms 0.80 -0.90% -0.01 1578821 0.80 0.78 0.82 2700 0.78 0.85 5000 -18.33% -66.39%
Jefferies Financial 19.44 -0.26% -0.05 725155 19.19 19.19 19.48 1000 17.00 19.50 200 -0.21% 11.98%
Telus Corp 49.69 -0.36% -0.18 661783 49.66 49.55 49.83 400 49.65 49.75 400 6.79% 9.81%
Verizon Communicatio 59.61 0.44% 0.26 7754152 59.30 59.21 59.69 1000 59.55 59.68 3300 -0.43% 6.03%
WINDSTREAM 0.17 -7.24% -0.01 50519 0.16 0.16 0.18 6600 0.32 0.32 200 2.78% -92.03%