Finanz und Wirtschaft

09.12.2018 20:36:37 Autoupdate

DJ US SPEC. RETAIL.PRUSD

1396.87

USD

-68.9300

-4.70%

07.12.2018 22:20

Chart

Kursdaten

Kurs	1396.87	Eröffnung	1456.48
Diff. absolut	-68.93	Tages-Hoch	1467.30
Diff. %	-4.70 %	Tages-Tief	1393.83
Volumen	59029907	Umsatz	-
Schlusskurs vom 06.12.2018	1465.80	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	07.12.2018 / 22:20
Währung	USD	Aktualisierungsstand	09.12.2018 / 20:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	15.49%	1714.4	1221.6
1 Woche	-6.00%	1519.8	1393.8
1 Monat	-11.71%	1601.7	1387.7
3 Monate	-15.09%	1714.4	1387.7
6 Monate	-10.57%	1714.4	1387.7
1 Jahr	17.83%	1714.4	1181.3
3 Jahre	34.14%	1714.4	863.1

7.19 SMI	12.66 13	15.49 SMI
-5.58	SMI	-6.83
2016	2017	2018

{"2016":{"performance":7.19,"chartHeight":18.861315539234,"year":2016,"ID_NOTATION":"1182962"},"2017":{"performance":12.66,"chartHeight":21.840244216618,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":15.49,"chartHeight":22.902522604766,"year":2018,"ID_NOTATION":"1182962"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:36:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Advance Auto Parts	167.59	-4.65%	-8.17	761799	175.41	167.38	177.26	100	167.00	192.00	100	-5.69%	68.11%
Autonation	34.57	-1.90%	-0.67	453714	35.00	34.25	35.72	1100	14.00	36.03	5200	-6.89%	-32.65%
Autozone	870.16	0.17%	1.48	394567	866.87	861.00	881.00	100	850.00	871.68	700	7.55%	22.32%
Bed Bath & Beyond	12.45	0.57%	0.07	4400691	12.42	12.31	12.71	200	12.34	12.46	200	-3.34%	-43.38%
Best Buy	60.58	-2.73%	-1.70	3641331	62.00	60.36	63.64	500	60.58	61.55	100	-6.21%	-11.52%
Canadian Tire	144.90	-2.72%	-4.05	223112	149.24	144.54	150.71	100	144.76	146.69	100	-2.33%	-11.59%
Carmax	62.56	-3.04%	-1.96	1611415	64.09	62.29	65.10	400	62.20	62.90	400	-5.31%	-2.45%
Dicks Sporting Goods	36.34	1.76%	0.63	4728809	35.62	35.55	36.97	400	36.16	36.60	400	1.00%	26.44%
Dollar General	102.70	-3.73%	-3.98	3789943	106.53	102.10	106.66	700	102.40	102.99	400	-7.47%	10.42%
Dollar Tree	83.39	-3.32%	-2.86	3345854	85.22	83.23	85.85	100	82.00	85.99	100	-3.90%	-22.29%
Dollarama	32.80	-1.59%	-0.53	1730054	33.33	32.52	33.62	100	32.78	32.97	200	-6.61%	-37.34%
Gamestop 'A'	13.68	0.89%	0.12	3403048	13.50	13.50	14.04	1800	13.65	13.77	400	0.15%	-23.79%
Group 1 Automotive	52.48	-1.58%	-0.84	261357	53.17	52.22	54.15	2900	52.47	59.49	200	-6.62%	-26.05%
Netflix	265.14	-6.27%	-17.74	12466711	282.48	263.38	284.21	100	264.02	264.58	200	-7.34%	38.12%
O'Reilly Auto	331.45	-2.63%	-8.96	551226	336.62	330.36	343.96	500	330.00	336.00	100	-4.42%	37.79%
Office Depot	2.94	-5.77%	-0.18	4881184	3.12	2.91	3.12	5400	2.85	2.95	9000	-8.98%	-16.95%
Parkland Fuel	36.88	-0.70%	-0.26	545460	37.31	36.46	37.41	200	36.78	36.90	800	-5.77%	37.36%
RS Legacy	0.02	-	-	-	-	-	-	9900	0.15	0.18	15700	-68.33%	-
Sally Beauty	19.29	-2.43%	-0.48	1870884	20.02	19.09	20.02	200	12.00	25.74	200	-8.62%	2.83%
Shutterfly	46.01	-3.72%	-1.78	1174261	47.75	45.48	48.19	100	22.00	68.00	100	-7.96%	-7.52%
Superior Plus Corp	10.38	0.87%	0.09	318704	10.32	10.31	10.53	3100	10.33	10.41	1200	-0.19%	-12.55%
Tractor Supply	88.79	-3.88%	-3.58	1579356	92.15	88.54	92.37	100	80.00	98.00	200	-6.66%	18.78%
Ulta Beauty	254.47	-13.13%	-38.45	4231014	271.45	252.00	276.11	100	254.00	254.99	200	-14.55%	13.78%
Williams-Sonoma	53.99	-2.72%	-1.51	1725646	55.23	53.48	55.97	100	48.00	69.80	200	-4.66%	4.43%