25.01.2021 21:14:26
DJ US SPEC. RETAIL.PRUSD
2560.21
USD
-30.1900
-1.17%
25.01.2021 20:59
 
Chart
Kursdaten
Kurs 2560.21 Eröffnung 2597.79
Diff. absolut -30.19 Tages-Hoch 2608.59
Diff. % -1.17 % Tages-Tief 2541.36
Volumen 23640534 Umsatz -
Schlusskurs vom 23.01.2021 2590.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 20:59
Währung USD Aktualisierungsstand 25.01.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.49% 2644.3 2361.8
1 Woche 5.40% 2644.3 2439.7
1 Monat 6.09% 2644.3 2361.8
3 Monate 13.01% 2644.3 2194.8
6 Monate 17.50% 2644.3 2146.2
1 Jahr 48.32% 2644.3 1268.0
3 Jahre 89.94% 2644.3 1268.0
28.07
26.51
38.57
1.13
6.49
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":6.49,"chartHeight":26.310362810511,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 21:14:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 158.57 -3.17% -5.19 1171570 163.68 156.38 164.67 300 158.51 158.63 200 -0.90% 3.97%
Autonation 74.95 -2.27% -1.74 333496 76.22 74.51 77.46 200 74.90 75.02 200 3.40% 9.89%
Autozone 1195.19 -2.61% -31.97 202994 1227.00 1179.79 1227.01 500 1193.97 1195.91 200 -1.70% 3.52%
Bed Bath & Beyond 32.18 6.52% 1.97 79955518 34.84 30.31 47.73 600 32.14 32.18 300 18.03% 70.10%
Best Buy 114.02 -0.80% -0.92 1718757 114.78 113.71 117.98 100 113.98 114.03 500 0.82% 15.17%
Canadian Tire 169.78 -0.64% -1.10 108159 171.01 169.28 171.94 100 169.75 169.82 100 -3.75% 2.12%
Carmax 121.61 2.50% 2.97 1068007 119.02 118.65 122.11 100 121.61 121.72 100 11.46% 25.60%
Dicks Sporting Goods 69.09 1.42% 0.97 1906072 69.58 68.00 72.78 200 69.04 69.09 600 2.70% 21.19%
Dollar General 206.83 0.30% 0.62 1007060 206.76 205.11 207.99 200 206.75 206.84 200 -2.47% -1.94%
Dollar Tree 106.15 -1.60% -1.73 1002358 107.64 105.75 108.17 300 106.13 106.17 200 -0.42% -0.15%
Dollarama 52.75 2.29% 1.18 555882 51.77 51.55 52.80 700 52.72 52.74 500 0.39% -0.60%
Gamestop 'A' 77.16 18.69% 12.15 159675234 96.73 61.13 159.18 100 77.25 77.49 200 83.13% 245.06%
Group 1 Automotive 152.60 -2.38% -3.72 183468 155.24 148.85 156.90 100 151.97 152.82 100 2.88% 19.20%
Netflix 555.45 -1.72% -9.72 5625123 567.00 548.65 569.75 100 555.45 555.67 100 13.49% 4.52%
O'Reilly Auto 449.89 -1.62% -7.42 420414 456.10 445.03 456.30 100 449.44 449.89 100 -2.01% 1.05%
Parkland 40.29 1.67% 0.66 242872 39.60 39.21 40.35 200 40.27 40.29 300 -4.30% -1.88%
Sally Beauty 14.84 6.08% 0.85 1910766 14.04 14.04 15.02 500 14.83 14.84 300 4.17% 7.29%
Superior Plus Corp 12.40 -0.40% -0.05 316749 12.43 12.37 12.57 1400 12.40 12.41 1900 -4.38% 2.22%
The ODP Corp 47.11 -0.84% -0.40 410691 47.62 46.07 48.12 200 46.91 47.12 200 3.61% 62.15%
Tractor Supply 155.94 0.21% 0.32 738121 156.20 155.57 158.54 100 155.93 156.06 100 -1.18% 10.70%
Ulta Beauty 296.98 -0.98% -2.94 528783 299.54 293.74 303.54 100 296.99 297.11 300 -0.64% 4.44%
Williams-Sonoma 133.32 0.76% 1.00 1948552 133.52 131.43 146.90 100 133.24 133.48 100 5.97% 29.93%