24.02.2019 00:17:12
DJ US SPEC. RETAIL.PRUSD
1683.18
USD
20.4200
1.23%
22.02.2019 23:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1662.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 23:40
Währung USD Aktualisierungsstand 24.02.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.77% 1690.3 1355.2
1 Woche -0.25% 1690.3 1656.8
1 Monat 4.81% 1690.3 1525.5
3 Monate 17.75% 1690.3 1268.6
6 Monate 3.59% 1714.4 1268.6
1 Jahr 19.66% 1714.4 1268.6
3 Jahre 79.32% 1714.4 927.9
12.66
13
13.65
SMI
19.77
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.66,"chartHeight":24.329849725559,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":13.65,"chartHeight":24.771483341905,"year":2018,"ID_NOTATION":"1182962"},"2019":{"performance":19.77,"chartHeight":26.944255974373,"year":2019,"ID_NOTATION":"1182962"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:17:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Advance Auto Parts 161.47 - - - - - - 1 152.24 163.00 8 -5.01% 2.55%
Autonation 37.23 - - - - - - 7 33.50 39.30 3 -4.73% 4.29%
Autozone 911.66 - - - - - - 1 500.00 914.67 10 0.15% 8.11%
Bed Bath & Beyond 16.83 - - - - - - 1 16.81 16.83 3 -0.53% 48.67%
Best Buy 60.44 - - - - - - 4 60.20 60.69 2 0.43% 14.12%
Canadian Tire 145.42 - - - - - - 1400 145.40 145.43 100 3.65% 1.67%
Carmax 60.54 - - - - - - 4 60.20 60.79 3 -2.45% -3.49%
Dicks Sporting Goods 37.97 - - - - - - 4 37.70 38.29 4 1.55% 21.70%
Dollar General 118.38 - - - - - - 3 115.00 125.00 6 -0.52% 9.53%
Dollar Tree 97.11 - - - - - - 1 97.05 97.44 1 -1.76% 7.52%
Dollarama 36.47 - - - - - - 1000 36.38 36.57 200 2.19% 12.32%
Gamestop 'A' 11.37 - - - - - - 1 11.30 11.49 6 -0.52% -9.90%
Group 1 Automotive 63.02 - - - - - - 1 62.57 63.62 3 2.02% 19.54%
Netflix 363.02 - - - - - - 5 363.36 363.59 1 1.72% 35.63%
O'Reilly Auto 383.99 - - - - - - 1 381.10 384.50 4 -0.67% 10.50%
Office Depot 3.35 - - - - - - 250 3.33 3.45 9 0.30% 29.84%
Parkland Fuel 37.55 - - - - - - 1500 37.45 37.56 100 -2.19% 6.25%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% -
Sally Beauty 17.99 - - - - - - 5 17.60 20.00 5 -4.39% 4.81%
Shutterfly 45.97 - - - - - - 1 29.12 48.56 2 -0.22% 14.18%
Superior Plus Corp 11.37 - - - - - - 900 11.37 11.42 2300 -2.99% 17.46%
Tractor Supply 96.04 - - - - - - 4 95.71 98.00 1 -1.58% 15.10%
Ulta Beauty 310.72 - - - - - - 1 306.00 311.00 1 1.42% 26.91%
Williams-Sonoma 55.53 - - - - - - 2 50.50 57.70 1 -0.34% 10.07%