18.10.2018 17:59:19
DJ US SPEC. RETAIL.PRUSD
1597.01
USD
-32.25
-1.98%
18.10.2018 17:44
 
Chart
Kursdaten
Kurs 1597.01 Eröffnung 1620.10
Diff. absolut -32.25 Tages-Hoch 1621.46
Diff. % -1.98 % Tages-Tief 1591.68
Volumen 18296532 Umsatz -
Schlusskurs vom 17.10.2018 1629.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 17:44
Währung USD Aktualisierungsstand 18.10.2018 / 17:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 34.71% 1714.4 1221.6
1 Woche 5.47% 1679.2 1505.4
1 Monat -0.51% 1714.4 1505.4
3 Monate -0.22% 1714.4 1505.4
6 Monate 11.23% 1714.4 1375.7
1 Jahr 43.58% 1714.4 1106.5
3 Jahre 62.57% 1714.4 863.1
7.19
SMI
12.66
13
34.71
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":7.19,"chartHeight":18.861315539234,"year":2016,"ID_NOTATION":"1182962"},"2017":{"performance":12.66,"chartHeight":21.840244216618,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":34.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1182962"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:59:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Advance Auto Parts 160.53 0.60% 0.95 565168 159.93 158.52 161.96 200 160.41 160.54 200 -2.20% 60.08%
Autonation 39.08 -1.96% -0.78 212981 39.73 38.95 39.78 100 39.06 39.08 100 0.03% -22.35%
Autozone 724.76 1.41% 10.05 181551 718.18 707.29 734.04 100 723.47 724.72 100 -8.16% 0.47%
Bed Bath & Beyond 13.69 -0.29% -0.04 1212316 13.70 13.53 13.86 1100 13.68 13.69 1000 -1.72% -37.56%
Best Buy 73.03 -1.08% -0.80 614960 73.47 72.86 73.85 500 73.02 73.06 100 4.31% 7.83%
Canadian Tire 149.14 0.00% 0.00 80770 149.21 148.36 149.88 100 149.08 149.23 200 0.33% -9.01%
Carmax 68.92 -1.43% -1.00 285283 69.61 68.77 69.62 200 68.92 68.96 200 1.91% 9.03%
Dicks Sporting Goods 34.08 0.71% 0.24 949353 33.59 33.59 34.59 100 34.08 34.10 500 1.29% 17.75%
Dollar General 109.97 0.18% 0.20 530733 109.50 109.09 110.88 100 109.94 109.97 200 3.97% 18.02%
Dollar Tree 85.83 0.62% 0.53 807392 85.36 85.15 86.51 200 85.81 85.83 200 1.27% -20.51%
Dollarama 39.53 -1.27% -0.51 375878 40.02 39.50 40.02 100 39.53 39.55 200 6.55% -23.51%
Gamestop 'A' 15.27 -0.33% -0.05 337787 15.32 15.17 15.42 600 15.27 15.28 300 3.30% -14.65%
Group 1 Automotive 53.81 -2.91% -1.61 110023 55.07 53.66 55.07 100 53.76 53.89 100 -4.05% -21.90%
Netflix 349.05 -4.29% -15.65 8773819 360.67 346.56 362.20 100 348.91 349.12 100 11.91% 89.99%
O'Reilly Auto 338.19 1.02% 3.41 282326 335.21 334.20 341.73 100 338.11 338.45 100 -0.50% 39.18%
Office Depot 2.77 -0.36% -0.01 917143 2.77 2.75 2.80 9300 2.76 2.77 7100 -3.47% -21.47%
Parkland Fuel 46.00 -1.08% -0.50 193991 46.34 45.87 46.54 300 45.99 46.01 100 4.97% 73.18%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% -
Sally Beauty 18.23 0.36% 0.07 429070 17.94 17.94 18.44 200 18.23 18.24 500 1.45% -3.14%
Shutterfly 61.75 -2.56% -1.62 97504 63.04 61.55 63.04 100 61.71 61.81 100 6.83% 27.38%
Superior Plus Corp 12.24 0.08% 0.01 88404 12.20 12.17 12.26 1600 12.24 12.25 1400 -1.53% 3.03%
Tractor Supply 87.49 -0.65% -0.57 400124 87.53 87.43 88.48 100 87.51 87.59 100 3.82% 17.81%
Ulta Beauty 277.35 -1.62% -4.57 191043 280.63 276.54 283.17 100 277.24 277.43 200 5.14% 26.05%
Williams-Sonoma 61.20 -0.33% -0.20 284888 60.78 60.44 61.68 300 61.14 61.20 100 1.39% 18.76%