Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 1662.76 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 22.02.2019 / 23:40 |
Währung | USD | Aktualisierungsstand | 24.02.2019 / 00:17 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 19.77% | 1690.3 | 1355.2 |
1 Woche | -0.25% | 1690.3 | 1656.8 |
1 Monat | 4.81% | 1690.3 | 1525.5 |
3 Monate | 17.75% | 1690.3 | 1268.6 |
6 Monate | 3.59% | 1714.4 | 1268.6 |
1 Jahr | 19.66% | 1714.4 | 1268.6 |
3 Jahre | 79.32% | 1714.4 | 927.9 |
Benchmark:
2017
|
2018
|
2019
|
Advance Auto Parts | 161.47 | - | - | - | - | - | - | 1 | 152.24 | 163.00 | 8 | -5.01% | 2.55% |
Autonation | 37.23 | - | - | - | - | - | - | 7 | 33.50 | 39.30 | 3 | -4.73% | 4.29% |
Autozone | 911.66 | - | - | - | - | - | - | 1 | 500.00 | 914.67 | 10 | 0.15% | 8.11% |
Bed Bath & Beyond | 16.83 | - | - | - | - | - | - | 1 | 16.81 | 16.83 | 3 | -0.53% | 48.67% |
Best Buy | 60.44 | - | - | - | - | - | - | 4 | 60.20 | 60.69 | 2 | 0.43% | 14.12% |
Canadian Tire | 145.42 | - | - | - | - | - | - | 1400 | 145.40 | 145.43 | 100 | 3.65% | 1.67% |
Carmax | 60.54 | - | - | - | - | - | - | 4 | 60.20 | 60.79 | 3 | -2.45% | -3.49% |
Dicks Sporting Goods | 37.97 | - | - | - | - | - | - | 4 | 37.70 | 38.29 | 4 | 1.55% | 21.70% |
Dollar General | 118.38 | - | - | - | - | - | - | 3 | 115.00 | 125.00 | 6 | -0.52% | 9.53% |
Dollar Tree | 97.11 | - | - | - | - | - | - | 1 | 97.05 | 97.44 | 1 | -1.76% | 7.52% |
Dollarama | 36.47 | - | - | - | - | - | - | 1000 | 36.38 | 36.57 | 200 | 2.19% | 12.32% |
Gamestop 'A' | 11.37 | - | - | - | - | - | - | 1 | 11.30 | 11.49 | 6 | -0.52% | -9.90% |
Group 1 Automotive | 63.02 | - | - | - | - | - | - | 1 | 62.57 | 63.62 | 3 | 2.02% | 19.54% |
Netflix | 363.02 | - | - | - | - | - | - | 5 | 363.36 | 363.59 | 1 | 1.72% | 35.63% |
O'Reilly Auto | 383.99 | - | - | - | - | - | - | 1 | 381.10 | 384.50 | 4 | -0.67% | 10.50% |
Office Depot | 3.35 | - | - | - | - | - | - | 250 | 3.33 | 3.45 | 9 | 0.30% | 29.84% |
Parkland Fuel | 37.55 | - | - | - | - | - | - | 1500 | 37.45 | 37.56 | 100 | -2.19% | 6.25% |
RS Legacy | 0.02 | - | - | - | - | - | - | 9900 | 0.15 | 0.18 | 15700 | -68.33% | - |
Sally Beauty | 17.99 | - | - | - | - | - | - | 5 | 17.60 | 20.00 | 5 | -4.39% | 4.81% |
Shutterfly | 45.97 | - | - | - | - | - | - | 1 | 29.12 | 48.56 | 2 | -0.22% | 14.18% |
Superior Plus Corp | 11.37 | - | - | - | - | - | - | 900 | 11.37 | 11.42 | 2300 | -2.99% | 17.46% |
Tractor Supply | 96.04 | - | - | - | - | - | - | 4 | 95.71 | 98.00 | 1 | -1.58% | 15.10% |
Ulta Beauty | 310.72 | - | - | - | - | - | - | 1 | 306.00 | 311.00 | 1 | 1.42% | 26.91% |
Williams-Sonoma | 55.53 | - | - | - | - | - | - | 2 | 50.50 | 57.70 | 1 | -0.34% | 10.07% |