14.06.2021 23:28:58
DJ US SPEC. RETAIL.PRUSD
2578.22
USD
13.3900
0.52%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 2578.22 Eröffnung 2566.03
Diff. absolut 13.39 Tages-Hoch 2578.84
Diff. % 0.52 % Tages-Tief 2559.89
Volumen 22701117 Umsatz -
Schlusskurs vom 12.06.2021 2564.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.44% 2756.5 2361.8
1 Woche 0.00% 2580.6 2524.8
1 Monat -2.16% 2606.0 2516.4
3 Monate 0.41% 2756.5 2508.9
6 Monate 9.26% 2756.5 2350.0
1 Jahr 31.84% 2756.5 1901.6
3 Jahre 62.83% 2756.5 1268.0
28.07
26.51
38.57
1.13
5.44
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":5.44,"chartHeight":17.034096306728,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:28:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 198.59 -0.43% -0.85 793881 199.06 197.92 200.94 100 195.50 198.80 200 3.47% 26.62%
Autonation 93.30 -4.72% -4.62 1157900 97.87 92.86 98.12 200 93.00 96.40 1500 -3.13% 33.69%
Autozone 1385.99 -0.62% -8.62 174956 1394.77 1374.53 1399.06 100 1380.20 1389.64 100 0.10% 16.92%
Bed Bath & Beyond 30.16 -5.48% -1.75 4462329 31.95 29.85 32.19 400 30.10 30.15 900 -11.24% 69.82%
Best Buy 114.03 -0.37% -0.42 1805283 114.55 112.78 114.74 1000 113.95 114.34 1000 -2.62% 14.27%
Canadian Tire 202.73 -0.57% -1.16 91301 204.13 201.87 204.29 100 202.31 203.46 100 1.02% 21.85%
Carmax 118.10 1.07% 1.25 1133643 117.19 116.97 118.39 100 116.90 118.50 100 3.09% 25.03%
Dicks Sporting Goods 98.31 -1.85% -1.85 1848281 100.67 97.37 102.33 100 98.25 99.00 800 1.00% 74.90%
Dollar General 209.55 0.11% 0.24 1342620 209.62 207.81 210.14 200 206.00 212.50 100 1.72% -0.36%
Dollar Tree 100.20 -0.97% -0.98 2358255 101.15 99.52 101.48 100 99.95 100.46 1200 -0.61% -6.35%
Dollarama 55.42 -0.59% -0.33 1089955 55.47 55.00 55.75 100 55.30 55.50 700 3.36% 7.46%
GameStop A 229.44 -1.67% -3.90 7085324 236.50 219.20 238.01 200 227.40 227.49 100 -6.05% 1138.54%
Group 1 Automotive 152.11 -4.21% -6.69 126178 158.80 151.50 158.80 100 151.50 163.02 100 -0.91% 21.09%
Netflix 499.89 2.28% 11.12 4392733 489.68 486.91 503.50 200 499.89 501.00 100 -1.21% -9.61%
O'Reilly Auto 532.42 -0.44% -2.34 389226 534.03 526.90 534.26 100 532.49 532.78 100 1.55% 18.16%
Parkland 39.95 -2.56% -1.05 504223 40.91 39.86 41.35 100 39.93 40.04 100 0.81% 1.51%
Sally Beauty 20.65 -0.58% -0.12 1086075 20.64 20.22 20.77 200 19.98 20.73 100 3.64% 59.28%
Superior Plus 15.47 -0.39% -0.06 235612 15.51 15.42 15.69 200 15.42 15.55 300 0.39% 27.50%
The ODP Corp 48.32 -3.50% -1.75 324963 50.14 48.23 50.14 200 40.50 50.50 100 1.03% 70.89%
Tractor Supply 183.15 -0.56% -1.04 896668 183.85 181.42 184.23 9700 183.14 183.23 700 1.73% 31.02%
Ulta Beauty 336.79 -0.49% -1.67 404564 337.93 331.79 338.77 100 334.00 342.00 100 1.20% 17.28%
Williams-Sonoma 165.24 -2.66% -4.51 877987 168.50 163.12 168.63 200 162.41 165.99 100 -2.72% 62.25%