27.05.2020 17:39:12
DJ US SPEC. RETAIL.PRUSD
1890.52
USD
-8.7900
-0.46%
27.05.2020 17:24
 
Chart
Kursdaten
Kurs 1890.52 Eröffnung 1905.43
Diff. absolut -8.79 Tages-Hoch 1913.81
Diff. % -0.46 % Tages-Tief 1870.96
Volumen 18740751 Umsatz -
Schlusskurs vom 27.05.2020 1899.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2020 / 17:24
Währung USD Aktualisierungsstand 27.05.2020 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.82% 1974.9 1268.0
1 Woche -2.53% 1968.0 1891.5
1 Monat 4.51% 1974.9 1784.8
3 Monate 6.53% 1974.9 1268.0
6 Monate 10.20% 1974.9 1268.0
1 Jahr 11.57% 1974.9 1268.0
3 Jahre 73.24% 1974.9 983.7
13.65
SMI
28.07
26.51
8.82
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":13.65,"chartHeight":19.242722947275,"year":2018,"ID_NOTATION":"1182962"},"2019":{"performance":28.07,"chartHeight":22,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":8.82,"chartHeight":17.252838101715,"year":2020,"ID_NOTATION":"1182962"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 17:39:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Advance Auto Parts 139.20 2.67% 3.62 229216 137.50 136.31 139.78 100 139.19 139.35 200 -0.18% -15.35%
Autonation 41.62 0.82% 0.34 283686 42.49 40.93 43.45 400 41.53 41.65 400 9.38% -15.11%
Autozone 1142.89 1.75% 19.70 86556 1140.00 1110.01 1143.50 100 1141.80 1144.00 300 1.70% -5.72%
Bed Bath & Beyond 7.38 -1.54% -0.12 5102628 7.70 7.18 7.77 1800 7.37 7.38 1500 25.88% -56.71%
Best Buy 79.19 -0.35% -0.28 790732 81.34 78.34 81.34 100 79.16 79.20 100 -4.80% -9.49%
Canadian Tire 115.08 2.43% 2.73 322540 116.03 112.80 118.50 200 115.08 115.16 300 15.23% -19.61%
Carmax 87.99 3.25% 2.77 984440 87.82 86.06 89.77 100 87.94 88.04 200 7.94% -2.79%
Dicks Sporting Goods 35.41 2.64% 0.91 949463 35.54 34.45 36.44 300 35.37 35.46 300 19.29% -30.29%
Dollar General 182.06 0.95% 1.71 1059314 180.60 179.05 182.80 500 182.02 182.11 100 -0.62% 15.63%
Dollar Tree 87.59 2.81% 2.39 1603003 87.00 85.88 88.13 200 87.58 87.63 200 6.51% -9.41%
Dollarama 44.58 -0.02% -0.01 188954 44.91 44.34 45.68 100 44.57 44.61 800 2.27% -0.09%
Gamestop 'A' 4.46 1.02% 0.04 1128855 4.57 4.36 4.67 400 4.47 4.48 1000 -0.45% -27.30%
Group 1 Automotive 71.47 3.68% 2.54 157779 71.57 70.27 74.92 100 71.29 71.57 200 26.08% -31.07%
Netflix 401.18 -3.28% -13.60 5481037 410.38 397.86 415.04 200 401.16 401.42 400 -8.04% 28.19%
O'Reilly Auto 410.67 2.89% 11.55 195015 402.96 401.95 411.25 100 410.58 411.04 100 -2.60% -8.93%
Office Depot 2.52 5.44% 0.13 2165741 2.43 2.43 2.59 2000 2.52 2.53 12500 8.64% -12.77%
Parkland 37.30 -0.90% -0.34 151264 37.64 36.74 37.78 100 37.23 37.29 300 3.44% -21.11%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% 0.00%
Sally Beauty 13.41 6.30% 0.80 527024 13.00 12.96 13.53 200 13.41 13.42 700 17.94% -30.85%
Superior Plus Corp 9.53 -0.83% -0.08 187760 9.61 9.41 9.69 300 9.52 9.53 800 5.26% -23.49%
Tractor Supply 117.28 5.46% 6.07 1932048 115.80 112.68 118.14 600 117.15 117.28 300 1.97% 19.02%
Ulta Beauty 245.63 3.21% 7.65 660118 244.43 239.26 247.35 100 245.39 245.64 100 13.21% -5.99%
Williams-Sonoma 71.31 2.38% 1.66 471550 71.00 69.01 71.41 100 71.19 71.42 400 2.20% -5.16%