19.06.2019 11:05:40
DJ US SPEC. RETAIL.PRUSD
1769.84
USD
19.3700
1.11%
18.06.2019 23:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 1750.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 23:50
Währung USD Aktualisierungsstand 19.06.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.09% 1821.2 1355.2
1 Woche 0.63% 1759.7 1721.9
1 Monat 3.15% 1772.2 1658.8
3 Monate 3.80% 1821.2 1656.0
6 Monate 27.95% 1821.2 1268.6
1 Jahr 6.70% 1821.2 1268.6
3 Jahre 74.76% 1821.2 972.6
12.66
13
13.65
SMI
26.09
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.66,"chartHeight":20.597949705332,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":13.65,"chartHeight":20.971842151043,"year":2018,"ID_NOTATION":"1182962"},"2019":{"performance":26.09,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"1182962"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 11:05:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Advance Auto Parts 154.83 2.04% 3.09 1194778 152.42 152.32 155.05 100 154.87 155.29 100 -1.16% -3.63%
Autonation 42.12 1.03% 0.43 517299 41.91 41.79 42.42 200 35.30 50.02 100 2.43% 16.78%
Autozone 1126.00 0.15% 1.64 279480 1128.55 1123.87 1135.23 100 999.00 1125.45 600 1.18% 34.12%
Bed Bath & Beyond 12.07 2.03% 0.24 5290484 11.88 11.87 12.35 1000 11.68 12.60 100 -2.87% 4.51%
Best Buy 68.65 3.03% 2.02 3482585 66.94 66.72 69.71 200 65.78 69.02 100 2.21% 25.81%
Canadian Tire 141.01 1.63% 2.26 299459 139.26 138.23 141.99 600 140.00 142.00 300 2.13% -2.80%
Carmax 83.67 -0.24% -0.20 1269638 84.29 83.03 84.34 100 74.29 86.00 100 1.83% 33.70%
Dicks Sporting Goods 33.86 -1.02% -0.35 1885044 34.30 33.63 34.74 100 33.10 49.97 100 -3.47% 9.65%
Dollar General 137.05 0.85% 1.15 2035820 136.48 135.74 137.12 100 127.50 139.25 100 0.69% 25.74%
Dollar Tree 109.47 1.24% 1.34 1899236 109.25 108.67 110.11 100 107.14 112.07 100 4.19% 19.72%
Dollarama 46.74 -1.64% -0.78 861254 47.52 46.52 47.80 800 46.69 47.25 1100 10.51% 46.35%
Gamestop 'A' 5.73 0.53% 0.03 4070383 5.71 5.67 5.83 700 5.51 5.89 1900 4.78% -54.83%
Group 1 Automotive 78.38 0.17% 0.13 161096 78.50 78.01 79.90 1600 78.30 84.58 100 2.38% 48.43%
Netflix 357.12 1.85% 6.50 5428542 355.57 353.75 361.50 100 356.77 359.92 100 -0.39% 30.99%
O'Reilly Auto 385.33 0.39% 1.48 620410 384.77 382.54 387.68 100 377.32 389.58 200 -0.31% 11.48%
Office Depot 1.91 2.14% 0.04 4150396 1.89 1.86 1.95 200 1.55 1.95 100 -8.78% -27.52%
Parkland Fuel 41.70 -0.64% -0.27 325743 42.19 41.64 42.19 200 41.65 42.35 200 -1.04% 18.00%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% -
Sally Beauty 14.66 1.17% 0.17 1142441 14.52 14.47 14.99 200 12.00 19.00 500 -0.82% -15.01%
Shutterfly 50.59 0.10% 0.05 1222257 50.61 50.40 50.69 300 50.50 50.66 15000 0.58% 25.53%
Superior Plus Corp 12.94 0.86% 0.11 622167 12.87 12.82 13.03 3900 12.80 13.00 200 1.10% 32.54%
Tractor Supply 105.07 0.91% 0.95 918988 104.78 103.94 105.72 100 102.82 107.50 100 -2.82% 24.78%
Ulta Beauty 347.21 -0.85% -2.98 617834 352.58 345.90 354.09 1000 304.80 359.50 100 3.90% 43.03%
Williams-Sonoma 61.76 1.26% 0.77 1389705 61.23 61.12 62.58 100 55.70 71.30 100 8.37% 20.89%