Finanz und Wirtschaft

24.02.2019 00:17:12 Autoupdate

DJ US SPEC. RETAIL.PRUSD

1683.18

USD

20.4200

1.23%

22.02.2019 23:40

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1662.76	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.02.2019 / 23:40
Währung	USD	Aktualisierungsstand	24.02.2019 / 00:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.77%	1690.3	1355.2
1 Woche	-0.25%	1690.3	1656.8
1 Monat	4.81%	1690.3	1525.5
3 Monate	17.75%	1690.3	1268.6
6 Monate	3.59%	1714.4	1268.6
1 Jahr	19.66%	1714.4	1268.6
3 Jahre	79.32%	1714.4	927.9

12.66 13	13.65 SMI	19.77 10.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.66,"chartHeight":24.329849725559,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":13.65,"chartHeight":24.771483341905,"year":2018,"ID_NOTATION":"1182962"},"2019":{"performance":19.77,"chartHeight":26.944255974373,"year":2019,"ID_NOTATION":"1182962"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:17:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Advance Auto Parts	161.47	-	-	-	-	-	-	1	152.24	163.00	8	-5.01%	2.55%
Autonation	37.23	-	-	-	-	-	-	7	33.50	39.30	3	-4.73%	4.29%
Autozone	911.66	-	-	-	-	-	-	1	500.00	914.67	10	0.15%	8.11%
Bed Bath & Beyond	16.83	-	-	-	-	-	-	1	16.81	16.83	3	-0.53%	48.67%
Best Buy	60.44	-	-	-	-	-	-	4	60.20	60.69	2	0.43%	14.12%
Canadian Tire	145.42	-	-	-	-	-	-	1400	145.40	145.43	100	3.65%	1.67%
Carmax	60.54	-	-	-	-	-	-	4	60.20	60.79	3	-2.45%	-3.49%
Dicks Sporting Goods	37.97	-	-	-	-	-	-	4	37.70	38.29	4	1.55%	21.70%
Dollar General	118.38	-	-	-	-	-	-	3	115.00	125.00	6	-0.52%	9.53%
Dollar Tree	97.11	-	-	-	-	-	-	1	97.05	97.44	1	-1.76%	7.52%
Dollarama	36.47	-	-	-	-	-	-	1000	36.38	36.57	200	2.19%	12.32%
Gamestop 'A'	11.37	-	-	-	-	-	-	1	11.30	11.49	6	-0.52%	-9.90%
Group 1 Automotive	63.02	-	-	-	-	-	-	1	62.57	63.62	3	2.02%	19.54%
Netflix	363.02	-	-	-	-	-	-	5	363.36	363.59	1	1.72%	35.63%
O'Reilly Auto	383.99	-	-	-	-	-	-	1	381.10	384.50	4	-0.67%	10.50%
Office Depot	3.35	-	-	-	-	-	-	250	3.33	3.45	9	0.30%	29.84%
Parkland Fuel	37.55	-	-	-	-	-	-	1500	37.45	37.56	100	-2.19%	6.25%
RS Legacy	0.02	-	-	-	-	-	-	9900	0.15	0.18	15700	-68.33%	-
Sally Beauty	17.99	-	-	-	-	-	-	5	17.60	20.00	5	-4.39%	4.81%
Shutterfly	45.97	-	-	-	-	-	-	1	29.12	48.56	2	-0.22%	14.18%
Superior Plus Corp	11.37	-	-	-	-	-	-	900	11.37	11.42	2300	-2.99%	17.46%
Tractor Supply	96.04	-	-	-	-	-	-	4	95.71	98.00	1	-1.58%	15.10%
Ulta Beauty	310.72	-	-	-	-	-	-	1	306.00	311.00	1	1.42%	26.91%
Williams-Sonoma	55.53	-	-	-	-	-	-	2	50.50	57.70	1	-0.34%	10.07%