29.09.2020 06:38:41
DJ US SPEC. RETAIL.PRUSD
2284.70
USD
43.9800
1.96%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 2240.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 30.90% 2460.8 1268.0
1 Woche 1.39% 2292.2 2188.2
1 Monat -3.75% 2460.8 2188.2
3 Monate 13.94% 2460.8 1981.8
6 Monate 51.25% 2460.8 1454.5
1 Jahr 44.33% 2460.8 1268.0
3 Jahre 105.80% 2460.8 1103.9
13.65
SMI
28.07
26.51
30.9
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":13.65,"chartHeight":19.242722947275,"year":2018,"ID_NOTATION":"1182962"},"2019":{"performance":28.07,"chartHeight":22,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":30.9,"chartHeight":22,"year":2020,"ID_NOTATION":"1182962"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:38:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Advance Auto Parts 153.39 2.66% 3.98 726432 150.88 150.01 154.16 100 134.75 162.73 100 3.34% -4.23%
Autonation 53.77 3.60% 1.87 444714 52.86 52.34 53.82 100 49.67 54.00 100 4.47% 10.57%
Autozone 1155.56 1.81% 20.54 211772 1145.48 1140.35 1162.50 100 1141.00 1194.78 200 -2.57% -3.00%
Bed Bath & Beyond 14.88 2.41% 0.35 9338913 14.76 14.17 15.33 300 14.99 15.08 100 20.24% -13.99%
Best Buy 108.44 2.33% 2.47 1508159 107.25 106.65 108.57 500 108.45 109.50 100 2.33% 23.51%
Canadian Tire 137.61 2.43% 3.27 323199 135.00 134.97 138.18 100 137.12 137.80 700 10.49% -1.53%
Carmax 95.05 1.08% 1.02 1685683 95.88 94.44 96.28 400 95.05 95.60 100 -6.00% 8.42%
Dicks Sporting Goods 57.81 3.44% 1.92 1961314 56.69 56.69 58.39 100 57.82 59.50 2500 0.84% 16.81%
Dollar General 209.80 0.68% 1.41 1528269 208.72 206.19 210.89 100 206.77 224.00 100 3.38% 34.50%
Dollar Tree 90.94 1.70% 1.52 1684564 90.25 89.75 91.38 100 90.52 91.40 100 5.78% -3.31%
Dollarama 51.35 1.42% 0.72 1339795 50.99 50.72 51.40 100 51.01 51.45 200 4.77% 15.06%
Gamestop 'A' 10.09 0.70% 0.07 6764323 10.16 9.55 10.26 100 10.01 10.40 2000 15.31% 65.95%
Group 1 Automotive 89.36 5.90% 4.98 156630 86.25 86.25 90.07 1000 66.03 100.15 100 5.28% -10.64%
Netflix 490.65 1.61% 7.77 4773497 489.11 477.88 492.00 100 491.76 492.44 300 0.68% 51.64%
O'Reilly Auto 457.34 2.85% 12.66 485676 450.17 449.94 458.01 100 434.00 462.58 100 0.74% 4.35%
Parkland 36.73 0.49% 0.18 160045 36.97 36.41 37.07 100 36.55 36.78 8600 3.26% -23.01%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% 0.00%
Sally Beauty 9.06 -0.77% -0.07 2526791 9.31 9.04 9.45 100 8.50 9.16 10500 -12.55% -50.36%
Superior Plus Corp 12.00 1.10% 0.13 641927 11.86 11.86 12.05 1500 11.95 12.00 400 0.25% -4.46%
The ODP Corp 18.45 0.76% 0.14 376223 18.62 18.38 18.89 100 17.48 18.77 200 -10.35% -32.66%
Tractor Supply 142.02 2.02% 2.81 964870 140.60 139.43 142.03 400 142.04 145.00 100 3.25% 51.99%
Ulta Beauty 225.74 4.11% 8.91 765749 221.69 219.07 227.93 300 225.81 226.70 300 -0.06% -10.82%
Williams-Sonoma 88.36 1.73% 1.50 681111 87.85 87.65 88.84 200 85.28 91.00 100 2.61% 20.32%