Finanz und Wirtschaft

19.06.2019 11:05:40 Autoupdate

DJ US SPEC. RETAIL.PRUSD

1769.84

USD

19.3700

1.11%

18.06.2019 23:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	1750.47	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.06.2019 / 23:50
Währung	USD	Aktualisierungsstand	19.06.2019 / 11:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.09%	1821.2	1355.2
1 Woche	0.63%	1759.7	1721.9
1 Monat	3.15%	1772.2	1658.8
3 Monate	3.80%	1821.2	1656.0
6 Monate	27.95%	1821.2	1268.6
1 Jahr	6.70%	1821.2	1268.6
3 Jahre	74.76%	1821.2	972.6

12.66 13	13.65 SMI	26.09 18.5
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.66,"chartHeight":20.597949705332,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":13.65,"chartHeight":20.971842151043,"year":2018,"ID_NOTATION":"1182962"},"2019":{"performance":26.09,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"1182962"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 11:05:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Advance Auto Parts	154.83	2.04%	3.09	1194778	152.42	152.32	155.05	100	154.87	155.29	100	-1.16%	-3.63%
Autonation	42.12	1.03%	0.43	517299	41.91	41.79	42.42	200	35.30	50.02	100	2.43%	16.78%
Autozone	1126.00	0.15%	1.64	279480	1128.55	1123.87	1135.23	100	999.00	1125.45	600	1.18%	34.12%
Bed Bath & Beyond	12.07	2.03%	0.24	5290484	11.88	11.87	12.35	1000	11.68	12.60	100	-2.87%	4.51%
Best Buy	68.65	3.03%	2.02	3482585	66.94	66.72	69.71	200	65.78	69.02	100	2.21%	25.81%
Canadian Tire	141.01	1.63%	2.26	299459	139.26	138.23	141.99	600	140.00	142.00	300	2.13%	-2.80%
Carmax	83.67	-0.24%	-0.20	1269638	84.29	83.03	84.34	100	74.29	86.00	100	1.83%	33.70%
Dicks Sporting Goods	33.86	-1.02%	-0.35	1885044	34.30	33.63	34.74	100	33.10	49.97	100	-3.47%	9.65%
Dollar General	137.05	0.85%	1.15	2035820	136.48	135.74	137.12	100	127.50	139.25	100	0.69%	25.74%
Dollar Tree	109.47	1.24%	1.34	1899236	109.25	108.67	110.11	100	107.14	112.07	100	4.19%	19.72%
Dollarama	46.74	-1.64%	-0.78	861254	47.52	46.52	47.80	800	46.69	47.25	1100	10.51%	46.35%
Gamestop 'A'	5.73	0.53%	0.03	4070383	5.71	5.67	5.83	700	5.51	5.89	1900	4.78%	-54.83%
Group 1 Automotive	78.38	0.17%	0.13	161096	78.50	78.01	79.90	1600	78.30	84.58	100	2.38%	48.43%
Netflix	357.12	1.85%	6.50	5428542	355.57	353.75	361.50	100	356.77	359.92	100	-0.39%	30.99%
O'Reilly Auto	385.33	0.39%	1.48	620410	384.77	382.54	387.68	100	377.32	389.58	200	-0.31%	11.48%
Office Depot	1.91	2.14%	0.04	4150396	1.89	1.86	1.95	200	1.55	1.95	100	-8.78%	-27.52%
Parkland Fuel	41.70	-0.64%	-0.27	325743	42.19	41.64	42.19	200	41.65	42.35	200	-1.04%	18.00%
RS Legacy	0.02	-	-	-	-	-	-	9900	0.15	0.18	15700	-68.33%	-
Sally Beauty	14.66	1.17%	0.17	1142441	14.52	14.47	14.99	200	12.00	19.00	500	-0.82%	-15.01%
Shutterfly	50.59	0.10%	0.05	1222257	50.61	50.40	50.69	300	50.50	50.66	15000	0.58%	25.53%
Superior Plus Corp	12.94	0.86%	0.11	622167	12.87	12.82	13.03	3900	12.80	13.00	200	1.10%	32.54%
Tractor Supply	105.07	0.91%	0.95	918988	104.78	103.94	105.72	100	102.82	107.50	100	-2.82%	24.78%
Ulta Beauty	347.21	-0.85%	-2.98	617834	352.58	345.90	354.09	1000	304.80	359.50	100	3.90%	43.03%
Williams-Sonoma	61.76	1.26%	0.77	1389705	61.23	61.12	62.58	100	55.70	71.30	100	8.37%	20.89%