Finanz und Wirtschaft

18.10.2018 17:59:19 Autoupdate

DJ US SPEC. RETAIL.PRUSD

1597.01

USD

-32.25

-1.98%

18.10.2018 17:44

Chart

Kursdaten

Kurs	1597.01	Eröffnung	1620.10
Diff. absolut	-32.25	Tages-Hoch	1621.46
Diff. %	-1.98 %	Tages-Tief	1591.68
Volumen	18296532	Umsatz	-
Schlusskurs vom 17.10.2018	1629.26	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2018 / 17:44
Währung	USD	Aktualisierungsstand	18.10.2018 / 17:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	34.71%	1714.4	1221.6
1 Woche	5.47%	1679.2	1505.4
1 Monat	-0.51%	1714.4	1505.4
3 Monate	-0.22%	1714.4	1505.4
6 Monate	11.23%	1714.4	1375.7
1 Jahr	43.58%	1714.4	1106.5
3 Jahre	62.57%	1714.4	863.1

7.19 SMI	12.66 13	34.71 SMI
-5.58	SMI	-6.73
2016	2017	2018

{"2016":{"performance":7.19,"chartHeight":18.861315539234,"year":2016,"ID_NOTATION":"1182962"},"2017":{"performance":12.66,"chartHeight":21.840244216618,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":34.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1182962"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:59:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Advance Auto Parts	160.53	0.60%	0.95	565168	159.93	158.52	161.96	200	160.41	160.54	200	-2.20%	60.08%
Autonation	39.08	-1.96%	-0.78	212981	39.73	38.95	39.78	100	39.06	39.08	100	0.03%	-22.35%
Autozone	724.76	1.41%	10.05	181551	718.18	707.29	734.04	100	723.47	724.72	100	-8.16%	0.47%
Bed Bath & Beyond	13.69	-0.29%	-0.04	1212316	13.70	13.53	13.86	1100	13.68	13.69	1000	-1.72%	-37.56%
Best Buy	73.03	-1.08%	-0.80	614960	73.47	72.86	73.85	500	73.02	73.06	100	4.31%	7.83%
Canadian Tire	149.14	0.00%	0.00	80770	149.21	148.36	149.88	100	149.08	149.23	200	0.33%	-9.01%
Carmax	68.92	-1.43%	-1.00	285283	69.61	68.77	69.62	200	68.92	68.96	200	1.91%	9.03%
Dicks Sporting Goods	34.08	0.71%	0.24	949353	33.59	33.59	34.59	100	34.08	34.10	500	1.29%	17.75%
Dollar General	109.97	0.18%	0.20	530733	109.50	109.09	110.88	100	109.94	109.97	200	3.97%	18.02%
Dollar Tree	85.83	0.62%	0.53	807392	85.36	85.15	86.51	200	85.81	85.83	200	1.27%	-20.51%
Dollarama	39.53	-1.27%	-0.51	375878	40.02	39.50	40.02	100	39.53	39.55	200	6.55%	-23.51%
Gamestop 'A'	15.27	-0.33%	-0.05	337787	15.32	15.17	15.42	600	15.27	15.28	300	3.30%	-14.65%
Group 1 Automotive	53.81	-2.91%	-1.61	110023	55.07	53.66	55.07	100	53.76	53.89	100	-4.05%	-21.90%
Netflix	349.05	-4.29%	-15.65	8773819	360.67	346.56	362.20	100	348.91	349.12	100	11.91%	89.99%
O'Reilly Auto	338.19	1.02%	3.41	282326	335.21	334.20	341.73	100	338.11	338.45	100	-0.50%	39.18%
Office Depot	2.77	-0.36%	-0.01	917143	2.77	2.75	2.80	9300	2.76	2.77	7100	-3.47%	-21.47%
Parkland Fuel	46.00	-1.08%	-0.50	193991	46.34	45.87	46.54	300	45.99	46.01	100	4.97%	73.18%
RS Legacy	0.02	-	-	-	-	-	-	9900	0.15	0.18	15700	-68.33%	-
Sally Beauty	18.23	0.36%	0.07	429070	17.94	17.94	18.44	200	18.23	18.24	500	1.45%	-3.14%
Shutterfly	61.75	-2.56%	-1.62	97504	63.04	61.55	63.04	100	61.71	61.81	100	6.83%	27.38%
Superior Plus Corp	12.24	0.08%	0.01	88404	12.20	12.17	12.26	1600	12.24	12.25	1400	-1.53%	3.03%
Tractor Supply	87.49	-0.65%	-0.57	400124	87.53	87.43	88.48	100	87.51	87.59	100	3.82%	17.81%
Ulta Beauty	277.35	-1.62%	-4.57	191043	280.63	276.54	283.17	100	277.24	277.43	200	5.14%	26.05%
Williams-Sonoma	61.20	-0.33%	-0.20	284888	60.78	60.44	61.68	300	61.14	61.20	100	1.39%	18.76%