09.12.2018 20:36:37
DJ US SPEC. RETAIL.PRUSD
1396.87
USD
-68.9300
-4.70%
07.12.2018 22:20
 
Chart
Kursdaten
Kurs 1396.87 Eröffnung 1456.48
Diff. absolut -68.93 Tages-Hoch 1467.30
Diff. % -4.70 % Tages-Tief 1393.83
Volumen 59029907 Umsatz -
Schlusskurs vom 06.12.2018 1465.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2018 / 22:20
Währung USD Aktualisierungsstand 09.12.2018 / 20:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 15.49% 1714.4 1221.6
1 Woche -6.00% 1519.8 1393.8
1 Monat -11.71% 1601.7 1387.7
3 Monate -15.09% 1714.4 1387.7
6 Monate -10.57% 1714.4 1387.7
1 Jahr 17.83% 1714.4 1181.3
3 Jahre 34.14% 1714.4 863.1
7.19
SMI
12.66
13
15.49
SMI
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":7.19,"chartHeight":18.861315539234,"year":2016,"ID_NOTATION":"1182962"},"2017":{"performance":12.66,"chartHeight":21.840244216618,"year":2017,"ID_NOTATION":"1182962"},"2018":{"performance":15.49,"chartHeight":22.902522604766,"year":2018,"ID_NOTATION":"1182962"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:36:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Advance Auto Parts 167.59 -4.65% -8.17 761799 175.41 167.38 177.26 100 167.00 192.00 100 -5.69% 68.11%
Autonation 34.57 -1.90% -0.67 453714 35.00 34.25 35.72 1100 14.00 36.03 5200 -6.89% -32.65%
Autozone 870.16 0.17% 1.48 394567 866.87 861.00 881.00 100 850.00 871.68 700 7.55% 22.32%
Bed Bath & Beyond 12.45 0.57% 0.07 4400691 12.42 12.31 12.71 200 12.34 12.46 200 -3.34% -43.38%
Best Buy 60.58 -2.73% -1.70 3641331 62.00 60.36 63.64 500 60.58 61.55 100 -6.21% -11.52%
Canadian Tire 144.90 -2.72% -4.05 223112 149.24 144.54 150.71 100 144.76 146.69 100 -2.33% -11.59%
Carmax 62.56 -3.04% -1.96 1611415 64.09 62.29 65.10 400 62.20 62.90 400 -5.31% -2.45%
Dicks Sporting Goods 36.34 1.76% 0.63 4728809 35.62 35.55 36.97 400 36.16 36.60 400 1.00% 26.44%
Dollar General 102.70 -3.73% -3.98 3789943 106.53 102.10 106.66 700 102.40 102.99 400 -7.47% 10.42%
Dollar Tree 83.39 -3.32% -2.86 3345854 85.22 83.23 85.85 100 82.00 85.99 100 -3.90% -22.29%
Dollarama 32.80 -1.59% -0.53 1730054 33.33 32.52 33.62 100 32.78 32.97 200 -6.61% -37.34%
Gamestop 'A' 13.68 0.89% 0.12 3403048 13.50 13.50 14.04 1800 13.65 13.77 400 0.15% -23.79%
Group 1 Automotive 52.48 -1.58% -0.84 261357 53.17 52.22 54.15 2900 52.47 59.49 200 -6.62% -26.05%
Netflix 265.14 -6.27% -17.74 12466711 282.48 263.38 284.21 100 264.02 264.58 200 -7.34% 38.12%
O'Reilly Auto 331.45 -2.63% -8.96 551226 336.62 330.36 343.96 500 330.00 336.00 100 -4.42% 37.79%
Office Depot 2.94 -5.77% -0.18 4881184 3.12 2.91 3.12 5400 2.85 2.95 9000 -8.98% -16.95%
Parkland Fuel 36.88 -0.70% -0.26 545460 37.31 36.46 37.41 200 36.78 36.90 800 -5.77% 37.36%
RS Legacy 0.02 - - - - - - 9900 0.15 0.18 15700 -68.33% -
Sally Beauty 19.29 -2.43% -0.48 1870884 20.02 19.09 20.02 200 12.00 25.74 200 -8.62% 2.83%
Shutterfly 46.01 -3.72% -1.78 1174261 47.75 45.48 48.19 100 22.00 68.00 100 -7.96% -7.52%
Superior Plus Corp 10.38 0.87% 0.09 318704 10.32 10.31 10.53 3100 10.33 10.41 1200 -0.19% -12.55%
Tractor Supply 88.79 -3.88% -3.58 1579356 92.15 88.54 92.37 100 80.00 98.00 200 -6.66% 18.78%
Ulta Beauty 254.47 -13.13% -38.45 4231014 271.45 252.00 276.11 100 254.00 254.99 200 -14.55% 13.78%
Williams-Sonoma 53.99 -2.72% -1.51 1725646 55.23 53.48 55.97 100 48.00 69.80 200 -4.66% 4.43%