16.09.2021 20:54:41
DJ US SPEC. RETAIL.PRUSD
2874.36
USD
30.7300
1.08%
16.09.2021 20:39
 
Chart
Kursdaten
Kurs 2874.36 Eröffnung 2846.19
Diff. absolut 30.73 Tages-Hoch 2875.27
Diff. % 1.08 % Tages-Tief 2840.86
Volumen 13891808 Umsatz -
Schlusskurs vom 16.09.2021 2843.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:39
Währung USD Aktualisierungsstand 16.09.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.90% 2895.4 2361.8
1 Woche -1.07% 2895.4 2803.6
1 Monat 3.45% 2895.4 2709.1
3 Monate 11.09% 2895.4 2529.1
6 Monate 10.48% 2895.4 2514.2
1 Jahr 23.64% 2895.4 2188.2
3 Jahre 70.09% 2895.4 1268.0
28.07
26.51
38.57
1.13
16.9
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":16.9,"chartHeight":22.940247589264,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:54:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 207.99 1.35% 2.78 230839 206.08 205.30 208.22 300 207.92 208.03 100 3.01% 30.92%
Autonation 116.67 5.59% 6.18 1033030 111.74 111.74 116.91 200 116.66 116.68 200 4.94% 58.32%
Autozone 1604.69 0.50% 7.97 68601 1605.45 1591.05 1616.16 200 1603.01 1606.26 200 2.59% 34.69%
Bed Bath & Beyond 24.20 0.79% 0.19 892401 24.00 23.98 24.47 300 24.20 24.21 300 -1.07% 35.19%
Best Buy 109.60 0.30% 0.33 900457 108.82 108.69 110.17 100 109.57 109.61 200 -1.55% 9.50%
Canadian Tire 196.30 0.28% 0.55 36870 195.48 195.15 197.09 100 196.23 196.63 200 1.23% 16.98%
Carmax 139.06 1.65% 2.25 670515 136.76 136.34 140.24 300 139.02 139.09 100 4.13% 44.83%
Dicks Sporting Goods 134.10 0.37% 0.50 545433 133.36 133.36 135.68 100 134.06 134.13 100 -0.51% 137.68%
Dollar General 220.72 1.73% 3.75 905686 217.01 217.01 220.87 200 220.69 220.75 200 -3.16% 3.17%
Dollar Tree 89.59 1.30% 1.15 1062721 88.46 88.31 89.71 200 89.58 89.61 200 -5.00% -18.14%
Dollarama 56.13 0.72% 0.40 431878 55.47 55.36 56.33 400 56.11 56.13 500 -3.08% 7.42%
GameStop A 210.74 3.04% 6.22 2520508 202.33 201.15 216.55 100 210.57 210.80 100 2.88% 985.56%
Group 1 Automotive 177.97 4.41% 7.51 96158 172.88 171.67 178.96 100 177.80 178.30 500 6.37% 29.98%
Netflix 584.52 0.28% 1.65 957744 584.30 577.72 585.23 100 584.44 584.59 200 -3.82% 7.79%
O'Reilly Auto 606.94 1.00% 6.02 146752 603.18 603.18 609.96 200 606.71 607.37 200 1.61% 32.78%
Parkland 36.27 -0.08% -0.03 178082 36.30 36.15 36.49 500 36.25 36.28 200 -1.12% -10.13%
Sally Beauty 17.11 1.30% 0.22 292834 16.88 16.88 17.22 200 17.11 17.12 500 1.99% 29.52%
Superior Plus 14.99 0.00% 0.00 175667 15.05 14.95 15.05 3100 14.99 15.00 3100 1.15% 23.07%
The ODP Corp 42.12 0.33% 0.14 248178 42.01 41.70 42.57 100 42.07 42.14 100 -2.94% 43.28%
Tractor Supply 209.68 2.25% 4.61 426039 205.00 204.39 210.15 100 209.65 209.76 100 2.86% 45.87%
Ulta Beauty 382.74 1.81% 6.80 304899 375.50 375.13 383.25 100 382.62 382.90 100 -0.10% 30.91%
Williams-Sonoma 188.69 2.41% 4.45 807483 182.70 182.70 189.41 100 188.69 188.77 200 5.17% 80.92%