29.11.2021 03:48:33
DJ US SPEC. RETAIL.PRUSD
3128.14
USD
-13.4200
-0.43%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 3141.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.60% 3258.1 2361.8
1 Woche -2.08% 3215.6 3088.1
1 Monat 2.09% 3258.1 3033.0
3 Monate 11.21% 3258.1 2793.8
6 Monate 20.98% 3258.1 2524.8
1 Jahr 33.69% 3258.1 2307.0
3 Jahre 119.54% 3258.1 1268.0
28.07
26.51
38.57
1.13
28.6
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":28.6,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:48:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 226.73 -2.85% -6.64 334116 229.42 225.07 229.57 100 224.00 226.73 300 -1.42% 43.95%
Autonation 127.19 0.16% 0.20 409293 122.20 121.90 128.52 100 122.53 127.19 400 7.93% 82.25%
Autozone 1814.18 -2.20% -40.87 90605 1836.51 1806.89 1843.14 100 1810.30 1814.18 100 -2.45% 53.04%
Bed Bath & Beyond 20.90 -6.24% -1.39 3803759 21.29 20.26 21.49 100 20.71 20.80 400 -10.11% 17.68%
Best Buy 114.77 -1.65% -1.92 2345969 114.60 113.88 116.22 500 114.51 114.70 100 -15.69% 15.01%
Canadian Tire 169.95 -2.46% -4.28 199386 171.70 169.50 173.30 400 169.75 170.13 100 -2.17% 1.57%
Carmax 145.75 -1.09% -1.61 543392 144.12 143.47 146.99 100 143.30 145.75 500 -0.84% 54.30%
Dicks Sporting Goods 128.50 0.94% 1.20 1976474 124.15 123.56 128.71 100 128.06 130.40 100 -7.28% 128.61%
Dollar General 224.42 0.44% 0.99 998014 222.64 222.33 226.45 100 221.61 224.42 400 -0.06% 6.71%
Dollar Tree 141.11 -3.75% -5.50 2693978 143.53 140.25 145.31 500 140.50 141.11 700 4.56% 30.61%
Dollarama 55.98 -2.49% -1.43 347520 56.49 55.92 57.10 100 55.95 56.35 100 -2.61% 7.90%
GameStop A 199.72 -5.69% -12.06 1235277 208.08 199.20 211.73 400 200.50 202.00 100 -12.71% 960.08%
Group 1 Automotive 199.79 -2.20% -4.50 81958 195.41 194.96 202.22 100 190.00 230.00 100 4.69% 52.35%
Netflix 665.64 1.12% 7.35 2872513 675.00 660.67 676.40 200 662.00 664.00 100 -1.94% 23.10%
O'Reilly Auto 635.73 -1.67% -10.78 255785 640.42 632.63 643.00 100 565.00 699.90 100 -0.07% 40.47%
Parkland 33.54 -1.15% -0.39 477090 33.44 32.78 33.79 1000 33.50 33.57 1700 -1.93% -16.96%
Sally Beauty 20.21 -4.53% -0.96 717310 20.10 20.00 20.56 300 20.02 20.58 300 -1.32% 54.98%
Superior Plus 13.83 -1.98% -0.28 480629 13.99 13.66 13.99 300 13.78 13.85 1100 -0.22% 13.55%
The ODP Corp 38.58 -3.69% -1.48 389157 38.89 37.85 39.45 1000 36.50 45.75 600 -5.81% 31.67%
Tractor Supply 228.36 1.12% 2.54 592590 223.34 223.30 230.36 100 227.01 230.65 200 -0.95% 62.44%
Ulta Beauty 399.53 -2.45% -10.03 474961 394.05 393.00 403.22 200 395.00 399.53 300 -2.01% 39.13%
Williams-Sonoma 205.72 -1.95% -4.09 440437 204.87 203.83 208.35 300 202.00 209.25 500 -4.60% 102.00%