21.07.2019 15:16:28
STX NOR. TM SMALL PR.NOK
1219.67
$$$
2.2400
0.18%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 1219.67 Eröffnung 1219.67
Diff. absolut 2.24 Tages-Hoch 1219.67
Diff. % 0.18 % Tages-Tief 1219.67
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1217.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.04% 1251.4 1087.1
1 Woche -1.16% 1237.5 1217.4
1 Monat -1.23% 1251.4 1217.4
3 Monate -0.11% 1251.4 1183.2
6 Monate 6.52% 1251.4 1130.2
1 Jahr 1.36% 1251.4 1068.8
3 Jahre 24.03% 1251.4 946.8
Benchmark:
11.77
13
SMI
12.04
17.89
SMI
-7.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.77,"chartHeight":20.426591512071,"year":2017,"ID_NOTATION":"1171069"},"2018":{"performance":-7.13,"chartHeight":17.914027062757,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":12.04,"chartHeight":20.540281479512,"year":2019,"ID_NOTATION":"1171069"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 15:16:28
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.71 0.14% 0.01 7917 3.69 3.69 3.71 4000 3.69 3.74 537 2.91% -17.83%
AF Gruppen ASA 167.00 0.00% 0.00 - 167.00 167.00 167.00 163 166.50 169.50 164 -0.30% 28.96%
AF Poeyry B 224.40 1.81% 4.00 38264 221.80 221.00 225.60 331 221.80 226.20 1532 7.57% 57.30%
AKER SOLUTIONS 28.56 -1.18% -0.34 287511 29.10 27.83 29.13 7450 28.35 28.79 7497 -13.19% -27.81%
AMER SPORTS 'A' 40.01 0.55% 0.22 721 40.05 40.00 40.05 82 39.70 40.32 82 -0.07% 4.22%
ARCUS ASA NK 0,02 36.80 0.00% 0.00 - 36.80 36.80 36.80 165 35.30 36.30 1700 -0.54% -10.13%
ATTENDO AB 40.00 -3.10% -1.28 72798 40.12 39.18 40.54 1000 39.78 40.62 8225 -9.17% -49.01%
AXFOOD AB 201.30 0.10% 0.20 101624 200.60 199.30 201.60 2904 199.45 203.10 429 11.86% 32.92%
Addtech B 260.00 0.97% 2.50 3422 270.50 260.00 270.50 277 258.50 264.00 2108 -2.99% 64.35%
Ahlstrom-Munksjö 14.32 0.99% 0.14 1336 14.14 14.14 14.32 184 14.22 14.70 556 0.56% 18.54%
Akastor ASA 11.44 0.00% 0.00 - 11.44 11.44 11.44 2501 11.20 11.60 4004 -0.52% -11.32%
Aker ASA - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 137.70 2.00% 2.70 8601 135.00 134.60 137.70 1658 134.80 137.80 1658 -3.03% 25.18%
Ambu 100.70 2.03% 2.00 139072 99.40 99.20 101.62 4121 99.94 101.60 4119 -3.17% -35.57%
Arcam AB - - - - - - - - - - - - -
Atea 114.20 0.00% 0.00 50809 113.80 113.40 114.40 238 113.20 115.60 500 -1.55% 2.70%
Atrium Ljungberg B 182.40 -0.33% -0.60 5644 183.00 181.20 185.00 828 180.00 183.40 662 -1.30% 20.00%
Austevoll Seafood 97.45 0.05% 0.05 31051 97.85 96.35 97.85 2211 96.10 98.25 2229 -1.32% -8.93%
Avance Gas Holding 25.85 1.17% 0.30 1196 25.40 25.40 25.90 2318 25.60 26.10 2047 -5.83% 104.51%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 0.53% 0.10 14793 19.00 18.70 19.10 393 18.80 19.10 1719 -5.03% 1.07%
B2 HOLDING AS NK-,1 10.27 -2.24% -0.23 24270 10.38 10.27 10.39 3444 10.24 10.42 3624 1.53% -17.68%
BONAVA AB B FRIA SK 113.40 1.25% 1.40 19429 113.90 111.60 113.90 4051 111.40 114.20 505 -8.18% -0.26%
BRAVIDA HOLDING AB 82.65 1.91% 1.55 125501 82.25 79.90 83.30 7033 82.30 83.75 7025 1.66% 35.16%
BW LPG 40.42 1.46% 0.58 80190 40.18 39.98 40.76 2715 40.08 40.82 1789 -5.78% 54.93%
BW Offshore 49.41 1.64% 0.80 79917 48.72 48.14 49.60 4336 49.02 49.88 4327 -5.48% 55.85%
Bakkafrost P/F 514.50 0.39% 2.00 9730 513.50 510.00 516.00 49 509.50 519.00 415 0.19% 21.63%
Basware 17.84 -0.56% -0.10 770 17.90 17.50 17.90 9 17.48 18.62 58 -1.44% -55.18%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 118.40 -0.34% -0.40 121 118.00 117.80 118.40 257 116.60 119.60 257 -1.00% -5.81%
Bergman & Beving B 97.05 2.92% 2.75 454 95.20 95.10 97.05 101 96.30 96.20 99 -3.34% 14.18%
Betsson B 57.80 1.40% 0.80 653523 53.30 51.30 58.30 10188 56.80 58.20 10117 7.43% -20.58%
Bilia A 79.65 1.66% 1.30 13187 78.25 78.15 79.95 2265 79.10 80.60 2997 -3.10% -3.92%
BillerudKorsnäs 109.10 1.11% 1.20 80207 108.10 106.12 109.70 5358 108.10 109.85 5356 -10.17% 3.12%
BioGaia B 404.50 -0.80% -3.25 939 402.50 398.50 405.50 78 400.00 407.00 327 0.87% 27.20%
Borregaard 94.15 0.11% 0.10 3743 94.50 93.95 94.90 261 93.60 95.55 1949 -2.49% 25.87%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 28.62 1.13% 0.32 35205 28.50 28.48 29.30 1953 28.26 28.84 699 -11.72% 7.67%
Castellum 193.70 -0.67% -1.30 256841 195.50 192.45 195.80 3027 191.40 195.20 3023 0.49% 18.29%
Caverion 6.38 3.24% 0.20 2707 6.16 6.16 6.39 55 6.10 6.59 24 -2.37% 24.85%
Citycon 9.14 -0.33% -0.03 4397 9.17 9.12 9.19 497 9.05 9.22 1816 -1.24% 12.84%
Clas Ohlson B 85.10 -0.76% -0.65 9652 85.35 84.70 85.35 1009 84.40 85.70 2285 -6.74% 9.74%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.50 -0.93% -0.50 10661 54.50 52.70 54.50 1832 52.60 53.50 57 -8.86% 7.97%
Coor Service Mgmt 80.50 -0.62% -0.50 11889 79.70 79.30 80.50 713 79.70 81.50 910 -8.11% 15.66%
Cramo 7.98 -0.75% -0.06 19693 8.04 7.92 8.10 322 7.88 8.10 4482 -7.23% -46.72%
DFDS 254.40 -1.01% -2.60 3964 257.00 253.40 259.00 1070 252.60 257.40 1626 -1.55% -2.45%
DNA PLC 20.96 0.00% 0.00 10508 21.00 20.94 21.00 311 20.78 21.12 311 -0.10% 22.72%
DNO ASA 14.09 -0.28% -0.04 418572 14.30 13.95 14.30 15149 14.00 14.23 15171 -8.12% 12.37%
DOMETIC GROUP AB 88.46 3.51% 3.00 325439 86.06 85.98 89.26 6580 87.84 89.20 5233 -0.67% 60.40%
ELTEL AB 22.55 3.44% 0.75 779 22.55 22.55 22.55 86 21.80 23.90 2500 2.27% 76.86%
EUROPRIS ASA NK 1 25.18 -0.24% -0.06 7017 25.26 25.10 25.26 6685 24.96 25.44 5439 -3.08% 9.48%
EVOLUTION GAM.GR.SK- 221.00 12.64% 24.80 178898 216.00 209.50 232.00 2678 216.00 223.00 2861 15.83% 116.24%
EVRY ASA 31.50 -1.41% -0.45 7812 31.85 31.25 31.85 6833 31.10 31.85 1487 -4.69% 4.83%
Ekornes - - - - - - - - - - - - -
Entra ASA 129.60 -1.22% -1.60 18324 130.60 129.10 130.60 1655 128.40 144.00 539 -2.26% 12.31%
FLSMIDTH & CO 276.40 0.55% 1.50 8397 276.10 274.20 278.50 1505 273.80 278.20 1208 -0.68% -5.73%
Fabege 150.55 -0.10% -0.15 96021 151.50 148.80 152.00 3895 148.70 151.75 3882 0.43% 27.11%
Fagerhult 60.00 3.27% 1.90 48 60.00 60.00 60.00 636 58.40 59.10 43 -0.50% -9.68%
Fastighets Balder B 337.80 0.00% 0.00 57007 337.80 333.40 338.60 1736 333.60 337.40 28 -1.57% 34.15%
Fenix Outdoor 'B' 1010.00 0.60% 6.00 38 1010.00 1010.00 1010.00 39 1004.00 1010.00 9 0.60% 18.82%
Fingerprint Cards B 14.65 -0.34% -0.05 278463 14.74 14.36 15.15 12529 14.55 23.01 1200 -10.53% 44.67%
Finnair 6.45 -3.66% -0.24 42354 6.68 6.45 6.70 2767 6.40 6.53 2767 -13.42% -8.83%
Fiskars 13.52 0.60% 0.08 1812 13.50 13.42 13.58 111 13.50 20.50 25 -1.89% -9.63%
Frontline 67.00 0.22% 0.15 14254 66.25 65.70 67.55 2500 64.50 68.90 2500 -2.90% 37.46%
GN Store Nord 319.10 -1.72% -5.60 58304 324.70 316.00 325.90 128 316.00 321.30 1305 -0.44% 30.99%
Granges AB (publ) 98.70 3.24% 3.10 39022 96.17 94.75 99.10 861 97.85 99.85 3089 2.79% 22.30%
Grieg Seafood 133.60 0.38% 0.50 19272 132.00 132.00 133.80 1005 91.70 134.60 926 0.30% 29.96%
HOIST FINANCE AB 48.02 -0.37% -0.18 20410 47.76 47.28 48.14 2279 47.64 48.78 3163 1.44% 11.80%
HOLMEN B 196.30 0.82% 1.60 21799 192.80 192.10 197.00 216 194.40 197.60 2980 -2.53% 12.17%
Haldex 50.40 0.00% 0.00 3349 51.30 50.40 51.60 276 50.30 50.70 112 -9.68% -27.33%
Hembla B 184.80 -1.49% -2.80 1348 185.00 181.80 187.60 524 182.60 186.40 872 -3.55% 26.14%
Hemfosa Fastigheter 90.55 -0.98% -0.90 38344 91.00 89.60 91.00 6089 89.55 91.35 6149 -0.88% 29.36%
Hexagon Composites 33.80 0.75% 0.25 22069 33.60 33.60 34.17 776 33.45 34.20 2355 -3.57% 37.12%
Hexpol B 70.95 0.00% 0.00 363573 71.45 70.85 72.50 8176 70.45 71.55 8222 -8.92% 1.00%
Hufvudstaden A 168.90 0.21% 0.35 11705 169.10 167.50 169.20 212 167.70 170.70 3446 -1.17% 23.28%
Höegh LNG Holdings 34.50 -0.43% -0.15 550 34.50 34.50 34.50 785 33.80 35.10 756 1.02% -9.92%
INWIDO AB (PUBL) SK 60.20 1.52% 0.90 18609 59.05 58.85 60.38 5270 59.10 60.65 1822 -11.21% 8.27%
Idex ASA 1.77 0.00% 0.00 - 1.77 1.77 1.77 190 1.71 1.73 219 10.62% -42.53%
Indutrade 266.20 -0.60% -1.60 95247 269.60 264.80 269.60 2204 262.80 268.00 1181 -11.62% 29.47%
Intrum 255.70 -3.40% -9.00 173928 264.90 255.40 265.50 2285 253.40 257.90 2281 2.86% 23.95%
Investment AB OEresu 120.40 0.00% 0.00 494 119.80 119.80 120.40 417 119.00 121.40 417 -0.33% -4.75%
JM 258.50 0.15% 0.40 20108 257.00 254.60 259.50 2270 255.10 260.30 2275 -0.96% 49.90%
KEMIRA 13.37 9.68% 1.18 108997 12.82 12.71 13.44 4189 13.18 13.49 4201 8.00% 35.94%
KLOEVERN AB NAV. B S 15.72 -0.19% -0.03 51825 15.69 15.59 15.72 3688 15.64 15.92 14912 -0.32% 52.47%
KONECRANES 30.77 1.42% 0.43 42140 30.60 30.58 31.13 33 30.48 31.38 1430 -4.02% 16.82%
Kindred Group 82.58 1.35% 1.10 84121 80.88 80.32 83.24 599 81.86 83.12 7076 2.33% 1.33%
Klövern pref 346.50 0.00% 0.00 - 346.50 346.50 346.50 433 343.50 350.00 433 0.43% 10.44%
Kongsberg Auto 6.41 0.00% 0.00 - 6.41 6.41 6.41 1400 6.46 6.75 10000 -1.84% -16.43%
Kongsberg Gruppen 112.30 -0.97% -1.10 6425 112.40 111.70 113.10 218 111.30 113.40 1904 -3.27% -3.85%
Kungsleden 85.10 0.41% 0.35 8199 84.25 84.10 85.10 761 84.40 85.90 761 -1.45% 35.08%
LIFCO AB B 488.80 -3.02% -15.20 24251 511.50 487.60 511.50 1203 481.20 493.20 174 -5.36% 48.57%
Lagercrantz Group B 123.00 2.16% 2.60 61 123.00 123.00 123.00 454 123.60 132.20 483 -7.24% 42.36%
Lassila & Tikanoja 13.88 2.97% 0.40 1238 13.52 13.52 13.88 189 13.80 14.08 189 -0.72% -6.97%
Lehto Group 2.29 -1.88% -0.04 12624 2.32 2.29 2.38 1115 2.26 2.31 1115 -8.17% -46.07%
Leroy Seafood 60.06 -0.69% -0.42 178158 60.80 59.68 60.94 3570 59.54 60.58 3563 -1.99% -8.97%
Lindab International 114.40 4.95% 5.40 38404 113.00 112.60 115.00 373 113.60 115.60 373 4.76% 80.44%
Loomis B 321.20 0.50% 1.60 33577 318.50 313.60 322.20 1828 316.80 324.00 1822 1.29% 12.39%
METSAE BOARD B 4.45 0.14% 0.01 156023 4.45 4.36 4.59 12586 4.39 4.49 6205 -3.93% -12.71%
MULTICONSULT AS NK - 60.60 0.00% 0.00 40 60.60 60.60 60.60 48 60.40 60.60 141 -0.98% 2.71%
MUNTERS GROUP AB B 42.80 -2.68% -1.18 240490 43.55 42.14 43.72 1054 42.52 43.30 1054 7.97% 28.34%
Medivir B 25.10 -1.76% -0.45 934 25.20 25.10 25.30 328 24.60 25.40 321 0.40% 3.51%
Mekonomen 72.50 1.05% 0.75 7804 71.65 70.70 72.50 2753 71.35 72.95 1594 -8.34% -20.77%
Micronic Mydata 138.20 4.14% 5.50 29190 132.90 132.90 139.30 4252 136.20 139.20 1124 18.78% 16.72%
Modern Times Group B 106.50 0.09% 0.10 63890 106.50 106.30 108.05 5489 105.40 107.30 5489 -1.11% -63.60%
NCC B 160.65 -5.28% -8.95 199717 165.35 156.75 166.30 3603 159.40 162.85 3149 -6.05% 16.75%
NEL ASA 6.79 3.98% 0.26 1293071 6.58 6.58 6.91 4410 6.74 6.85 4410 -3.76% 46.78%
NKT Holding 111.20 -0.45% -0.50 1100 112.60 109.60 112.60 301 110.40 112.30 1680 9.66% 25.44%
NORDIC NANOVECTOR NK 34.88 -0.51% -0.18 1578 34.46 34.45 34.88 988 34.52 35.72 1454 2.83% -31.54%
NORWEGIAN FINANS HLD 61.50 -1.76% -1.10 18429 62.30 60.85 62.30 3488 60.90 62.05 1721 -3.76% -8.21%
Netent 'B' 28.35 3.28% 0.90 151428 27.00 27.00 28.75 6493 28.10 28.80 12625 3.47% -22.65%
Nibe Industrier B 137.25 1.22% 1.65 93716 136.00 136.00 137.90 4270 135.65 138.70 851 -0.69% 50.96%
Nobia 58.20 7.58% 4.10 225176 54.20 53.90 58.50 8303 57.45 58.60 8303 7.08% 19.31%
Nobina AB 56.85 -0.26% -0.15 15566 57.00 56.60 57.00 2669 56.40 57.55 2669 -1.30% -5.80%
Nolato B 575.50 8.48% 45.00 8968 543.00 543.00 585.00 1018 568.50 580.00 1017 3.79% 57.03%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 41.96 2.44% 1.00 15884 41.80 41.45 42.06 2215 41.60 42.38 5093 1.65% 44.69%
Norw. Air Shuttle 45.00 2.41% 1.06 125115 44.80 43.84 45.50 4760 44.66 45.34 791 5.63% -54.86%
Norway Royal Salmon 204.60 -0.29% -0.60 536 206.20 204.20 206.20 235 202.60 207.00 121 - 14.81%
Norwegian Property 11.60 0.00% 0.00 - 11.60 11.60 11.60 2326 11.40 11.85 482 -2.11% 10.90%
OUTOKUMPU 2.80 3.82% 0.10 623933 2.74 2.71 2.81 15906 2.74 2.85 15906 5.43% -12.35%
OUTOTEC 5.05 0.04% 0.00 84440 5.08 5.03 5.14 500 3.40 6.01 125 -3.07% 63.99%
Ocean Yield 51.90 0.39% 0.20 6767 51.30 51.30 51.90 1438 51.50 52.40 1438 -6.23% -12.33%
Olav Thon 142.80 0.00% 0.00 - 142.80 142.80 142.80 16 140.60 142.80 202 -2.19% 0.78%
Olvi A 34.95 0.43% 0.15 29 34.90 34.90 34.95 13 34.80 35.00 5 1.01% 13.11%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Oriola 'B' 1.94 -0.31% -0.01 4205 1.97 1.93 1.97 156 1.94 2.91 1246 -1.52% -2.22%
Otello Corporation 15.06 0.00% 0.00 - 15.06 15.06 15.06 1811 14.64 15.20 1744 1.35% 14.79%
Pandox AB 178.80 -0.78% -1.40 6157 181.00 178.60 181.00 1960 176.60 180.00 1346 -4.08% 22.30%
Peab B 83.70 -0.53% -0.45 105431 84.65 83.35 84.65 6933 83.05 84.85 6933 -1.99% 15.21%
Petroleum Geo-Serv 11.35 -3.85% -0.46 419681 11.82 11.12 11.82 18890 11.25 11.45 12313 -5.34% -4.14%
Protector Fors 48.10 -0.04% -0.02 6360 48.60 47.38 48.60 3152 47.22 48.48 1768 -3.90% 0.42%
REC Silicon 4.43 3.31% 0.14 64952 4.34 4.34 4.48 1483 4.36 4.53 31824 -5.83% 648.90%
RESURS HOLDING AB 57.05 0.26% 0.15 37348 56.90 56.45 57.15 1065 56.50 57.70 3171 -0.78% 4.11%
ROCKWOOL INT B 1696.00 0.27% 4.50 1562 1695.00 1695.00 1709.00 244 1683.00 1709.00 103 0.12% -0.12%
Raisio V 3.01 1.86% 0.06 6125 2.98 2.94 3.02 100 2.51 3.04 93 3.26% 29.18%
Ramirent 9.00 0.76% 0.07 1832 8.99 8.99 9.00 746 8.93 9.07 746 0.47% 66.31%
Ratos B 25.08 1.29% 0.32 20136 24.70 24.70 25.12 21073 24.80 25.08 975 -7.04% 7.09%
Recipharm 108.80 -1.09% -1.20 3401 109.90 108.00 109.90 1632 107.30 109.70 338 -2.60% -3.72%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 1566 450.00 450.00 452.25 76 448.50 457.00 415 1.69% 32.21%
Royal Unibrew 485.90 1.23% 5.90 21279 482.10 482.10 487.70 853 482.10 491.20 851 1.04% 7.98%
SANOMA 8.66 0.81% 0.07 17217 8.62 8.56 8.68 1438 8.53 8.79 812 -2.37% 2.12%
SBANKEN ASA 71.20 0.71% 0.50 5017 71.30 71.00 71.80 1383 70.40 71.70 948 -0.84% -5.32%
SCANDIC HOTELS GP EO 81.95 0.68% 0.55 23006 78.85 73.75 82.60 6500 81.35 107.30 1363 1.86% 4.59%
SPAREBANK 1 SMN NK 2 98.10 -0.61% -0.60 13229 99.20 97.60 99.20 572 97.30 98.90 347 -1.80% 15.96%
SPAREBK 1 OESTLANDET 84.70 -0.70% -0.60 44 84.70 84.70 84.70 3 84.50 84.70 76 -0.70% 1.56%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
SSAB A 28.14 -1.88% -0.54 1189955 27.81 26.88 28.53 20527 27.93 28.84 20398 -4.35% -7.62%
SSAB B 25.54 -0.97% -0.25 258430 24.84 24.46 25.81 1363 25.29 25.91 633 -2.93% 2.86%
Sagax B 96.30 -0.21% -0.20 1823 95.30 95.30 97.15 882 95.80 97.80 882 -1.73% 48.15%
Salmar 436.70 -0.80% -3.50 69770 438.00 433.90 440.30 491 432.90 440.00 492 -0.21% 1.32%
Scatec Solar ASA 90.97 0.19% 0.17 11139 94.85 90.55 95.95 2361 90.00 91.65 487 -1.54% 23.11%
Selvaag Bolig 47.12 0.16% 0.07 1663 47.45 47.02 47.45 1644 46.90 47.80 3578 0.96% 14.52%
SimCorp 625.25 0.28% 1.75 14861 623.75 623.00 627.50 100 622.50 628.50 100 2.75% 40.70%
Skistar B 115.00 0.52% 0.60 4880 114.10 113.20 115.20 448 113.80 116.60 706 1.41% -44.71%
SpareBank 1 SR-Bk 99.00 -0.95% -0.95 23381 100.10 99.00 100.10 2165 98.15 100.10 2156 -4.07% 10.99%
Sparebank 1 Nord-Nor 67.50 -0.30% -0.20 8030 67.55 67.50 67.70 1511 66.40 67.80 390 -1.75% 8.26%
Stolt-Nielsen 102.00 -0.39% -0.40 167 102.00 102.00 102.00 167 102.00 104.60 254 -0.78% -
Storebrand 60.12 -0.73% -0.44 253281 60.58 59.28 60.69 3553 59.66 60.68 3557 -3.05% -2.34%
Svenska Handelsbanke 95.70 0.21% 0.20 2449 95.00 95.00 95.70 330 94.70 96.80 330 -4.11% -5.81%
Sweco B 272.00 2.18% 5.80 9667 267.20 267.20 272.80 497 269.00 274.20 1098 8.45% 37.79%
Swedish Orphan Bio 206.00 -2.60% -5.50 421945 213.70 205.20 213.70 2824 204.30 207.60 2834 8.97% 6.96%
Sydbank 118.10 -0.84% -1.00 5961 119.40 117.80 120.15 570 117.20 119.30 570 -4.99% -23.61%
TGS-NOPEC Geophys. 231.70 -1.03% -2.40 52879 236.90 228.90 237.70 46 229.90 233.80 45 -6.38% 10.81%
THULE GROUP AB (PUBL 202.60 -0.39% -0.80 88587 206.80 202.40 212.60 2919 198.50 204.20 2703 -4.34% 25.14%
TOBII AB 41.10 0.44% 0.18 22824 38.28 37.36 41.66 2631 40.68 41.44 2631 -4.06% 52.45%
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.12 0.00% 0.00 - 0.12 0.12 0.12 24500 0.12 0.12 24500 -8.57% -83.25%
Tieto 23.00 -3.85% -0.92 34494 23.17 22.90 23.54 150 21.86 24.14 150 -5.89% -2.29%
Tikkurila 14.70 -1.08% -0.16 63069 14.78 14.35 14.79 274 14.52 14.84 274 -1.08% 21.89%
Tomra Systems 275.00 1.55% 4.20 181251 271.80 265.60 275.80 782 271.60 276.80 781 0.73% 40.45%
Topdanmark 372.80 -2.10% -8.00 16868 385.20 372.00 385.20 1116 369.20 375.40 801 0.32% 23.12%
Uponor 9.28 1.78% 0.16 5757 9.14 9.14 9.29 863 9.21 9.36 1674 0.22% 8.04%
Vaisala 20.30 4.16% 0.81 351 19.54 19.54 20.30 237 20.00 20.50 237 2.11% 24.54%
Valmet OYJ 21.61 1.46% 0.31 161873 21.52 21.36 21.70 69 21.56 21.66 59 1.55% 20.86%
Veidekke 80.40 0.31% 0.25 8882 79.70 79.45 80.65 1722 79.65 81.40 369 -2.49% -17.03%
Vitrolife AB 171.90 1.00% 1.70 19921 172.00 169.90 174.40 2071 169.50 173.00 479 -13.23% 16.62%
Wallenius Wilhelmsen 26.00 -0.23% -0.06 5013 26.00 25.86 26.16 1072 25.88 26.30 1468 0.15% -11.26%
Wallenstam B 101.90 0.00% 0.00 10547 101.30 101.20 102.10 545 100.90 103.00 4721 -1.83% 24.12%
Wihlborgs Fastighete 145.70 -0.27% -0.40 28807 146.20 143.70 146.40 4034 143.60 146.80 480 -0.14% 41.73%
Wilh. Wilhelmsen 142.00 0.35% 0.50 126 142.00 142.00 142.00 229 134.00 141.00 217 0.71% -11.86%
XXL ASA 26.14 -10.79% -3.16 60261 26.80 24.76 26.80 8226 25.84 26.50 6159 -12.52% 0.54%
YIT 5.21 0.68% 0.04 18344 5.21 5.20 5.23 3131 5.17 5.29 5731 -2.98% 2.25%