Chart
Kursdaten
Kurs | 1999.15 | Eröffnung | 1999.15 |
Diff. absolut | 24.18 | Tages-Hoch | 1999.15 |
Diff. % | 1.22 % | Tages-Tief | 1999.15 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 1974.97 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 10:38 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.28% | 1999.2 | 1774.8 |
1 Woche | 2.11% | 1999.2 | 1939.2 |
1 Monat | 6.44% | 1999.2 | 1847.8 |
3 Monate | 10.84% | 1999.2 | 1774.8 |
6 Monate | 19.28% | 1999.2 | 1509.6 |
1 Jahr | 68.27% | 1999.2 | 1210.2 |
3 Jahre | 77.20% | 1999.2 | 1031.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 200.50 | 0.00% | 0.00 | 84460 | 200.30 | 198.95 | 201.10 | 12 | 200.20 | 200.60 | 515 | -1.23% | 17.35% |
ABG Sundal Collier | 9.43 | 0.48% | 0.04 | 177606 | 9.52 | 9.35 | 9.55 | 8818 | 9.32 | 9.51 | 12700 | 1.40% | 180.65% |
Addtech B | 149.00 | 1.36% | 2.00 | 178591 | 147.00 | 146.00 | 152.00 | 521 | 149.00 | 150.00 | 2700 | 6.43% | 33.04% |
AF Gruppen ASA | 196.20 | 1.34% | 2.60 | 1452 | 194.40 | 194.20 | 196.20 | 235 | 194.00 | 198.20 | 113 | 3.92% | 8.10% |
AF Poeyry B | 287.60 | 1.37% | 3.90 | 23511 | 283.70 | 282.50 | 288.00 | 87 | 287.00 | 287.80 | 425 | 4.43% | 14.31% |
Ahlstrom-Munksjö | 17.78 | 0.23% | 0.04 | 862 | 17.75 | 17.74 | 17.78 | 220 | 17.74 | 18.02 | 500 | -0.06% | -1.55% |
Akastor ASA | 6.07 | 0.00% | 0.00 | 7 | 6.07 | 6.07 | 6.07 | 5321 | 6.03 | 6.18 | 5321 | -0.82% | -13.29% |
Aker ASA | 669.50 | 1.36% | 9.00 | 14195 | 664.00 | 664.00 | 673.00 | 28 | 662.00 | 676.50 | 38 | 1.98% | 19.55% |
AKER SOLUTIONS | 14.21 | -1.37% | -0.20 | 438989 | 14.30 | 14.13 | 14.53 | 809 | 14.18 | 14.35 | 305 | -4.66% | -13.30% |
Aktia Bank | 10.36 | 0.58% | 0.06 | 6569 | 10.34 | 10.34 | 10.40 | 2038 | 10.28 | 10.40 | 574 | 1.17% | 11.64% |
Alimak Group AB | 149.40 | 1.22% | 1.80 | 3361 | 148.50 | 147.80 | 152.10 | 103 | 148.40 | 149.40 | 117 | 4.04% | 14.22% |
Ambu | 338.10 | 5.99% | 19.10 | 135844 | 321.00 | 321.00 | 342.10 | 1012 | 334.80 | 341.80 | 1012 | 8.19% | 28.19% |
ARCUS ASA NK 0,02 | 44.65 | 0.00% | 0.00 | - | 44.65 | 44.65 | 44.65 | 704 | 43.75 | 44.15 | 704 | 1.82% | 24.03% |
Atea | 157.90 | 1.35% | 2.10 | 6147 | 156.00 | 156.00 | 158.00 | 196 | 157.40 | 158.20 | 74 | 5.41% | 30.07% |
Atrium Ljungberg B | 180.00 | 4.11% | 7.10 | 20230 | 176.00 | 176.00 | 181.70 | 558 | 179.60 | 180.00 | 549 | 8.83% | 6.89% |
ATTENDO AB | 50.40 | -0.10% | -0.05 | 51280 | 50.95 | 50.40 | 51.05 | 1274 | 50.40 | 50.50 | 1184 | -2.89% | 17.89% |
Austevoll Seafood | 104.10 | 0.58% | 0.60 | 19652 | 103.80 | 103.10 | 104.60 | 298 | 103.80 | 104.60 | 298 | -3.70% | 18.70% |
Avance Gas Holding | 42.44 | 1.41% | 0.59 | 80057 | 41.99 | 41.74 | 42.64 | 723 | 42.18 | 42.88 | 354 | -0.52% | 4.02% |
Avanza Bank | 319.40 | 1.56% | 4.90 | 148216 | 315.90 | 315.20 | 320.45 | 463 | 319.40 | 319.80 | 72 | 2.49% | 36.91% |
Axactor AB | 10.08 | -0.59% | -0.06 | 39099 | 10.13 | 10.06 | 10.24 | 3067 | 10.02 | 10.12 | 3067 | 5.77% | 0.00% |
Axfood | 209.20 | 1.41% | 2.90 | 153477 | 206.70 | 206.20 | 209.30 | 65 | 208.90 | 209.30 | 594 | -0.48% | 8.84% |
B2 HOLDING AS NK-,1 | 9.04 | 0.58% | 0.05 | 97138 | 9.07 | 9.02 | 9.17 | 3420 | 8.99 | 9.05 | 1011 | 0.17% | 21.44% |
Bakkafrost P/F | 642.80 | 1.15% | 7.30 | 42043 | 638.10 | 634.60 | 644.40 | 104 | 642.00 | 643.20 | 27 | -2.93% | 5.81% |
Basware | 39.00 | 0.91% | 0.35 | 1098 | 38.30 | 38.30 | 39.00 | 168 | 38.75 | 39.25 | 198 | 2.90% | 92.12% |
Bavarian Nordic | 294.85 | 0.24% | 0.70 | 21815 | 293.15 | 292.20 | 298.30 | 1160 | 292.00 | 298.10 | 1160 | 1.81% | 57.25% |
Beijer Alma B | 175.00 | -1.24% | -2.20 | 4412 | 177.20 | 175.00 | 178.60 | 423 | 174.00 | 177.00 | 423 | -1.13% | 29.82% |
Bergman & Beving B | 128.20 | -1.99% | -2.60 | 375 | 130.00 | 128.20 | 130.00 | 239 | 126.40 | 129.40 | 278 | -0.77% | 30.55% |
Betsson B | 84.20 | -0.24% | -0.20 | 98490 | 84.50 | 83.90 | 85.35 | 1144 | 84.05 | 84.20 | 1123 | -0.47% | 12.72% |
Bilia A | 152.90 | 6.48% | 9.30 | 50079 | 144.50 | 143.50 | 153.40 | 154 | 152.10 | 153.20 | 48 | 14.62% | 49.61% |
BillerudKorsnäs | 171.65 | 2.17% | 3.65 | 76688 | 168.05 | 168.05 | 171.65 | 110 | 171.10 | 171.70 | 105 | 2.39% | 17.65% |
BioGaia B | 418.00 | 0.36% | 1.50 | 12725 | 416.50 | 414.50 | 419.00 | 29 | 418.00 | 419.50 | 37 | -0.83% | -21.43% |
BONAVA AB B FRIA SK | 105.20 | 0.00% | 0.00 | 16956 | 105.10 | 104.50 | 106.30 | 160 | 104.90 | 105.40 | 4 | -3.22% | 33.25% |
Borregaard | 183.80 | 1.43% | 2.60 | 17701 | 183.00 | 182.40 | 184.80 | 2000 | 182.20 | 185.20 | 194 | -1.71% | 29.25% |
Bravida Holding | 131.30 | 1.94% | 2.50 | 39772 | 129.35 | 128.70 | 131.60 | 178 | 131.10 | 131.30 | 263 | 4.25% | 19.36% |
Bure Equity | 355.40 | 0.34% | 1.20 | 9132 | 354.20 | 351.60 | 356.40 | 29 | 354.80 | 355.60 | 38 | 5.71% | 19.99% |
BW LPG | 55.75 | 3.24% | 1.75 | 122906 | 54.05 | 54.05 | 56.20 | 651 | 55.40 | 56.05 | 651 | 0.68% | -4.70% |
BW Offshore | 34.24 | 0.59% | 0.20 | 66183 | 34.18 | 33.88 | 34.58 | 516 | 34.06 | 34.36 | 516 | 1.78% | -9.47% |
Cargotec B | 47.28 | 2.87% | 1.32 | 13919 | 46.08 | 45.88 | 47.46 | 75 | 47.28 | 47.36 | 249 | 3.64% | 39.47% |
Castellum | 207.30 | 1.22% | 2.50 | 186033 | 205.70 | 204.70 | 208.00 | 561 | 207.20 | 207.50 | 622 | 1.17% | -0.67% |
Caverion | 5.61 | 1.54% | 0.09 | 57791 | 5.55 | 5.50 | 5.61 | 504 | 5.53 | 5.63 | 504 | 5.16% | -2.52% |
Citycon | 7.30 | -0.07% | -0.01 | 31730 | 7.31 | 7.29 | 7.36 | 1682 | 7.29 | 7.30 | 1682 | -0.88% | -8.29% |
Clas Ohlson B | 91.00 | -0.44% | -0.40 | 46913 | 91.88 | 90.70 | 92.33 | 82 | 90.90 | 91.05 | 289 | -4.96% | 16.29% |
Cloetta B | 26.10 | 0.31% | 0.08 | 106069 | 26.12 | 26.02 | 26.26 | 831 | 26.06 | 26.12 | 4513 | 2.84% | 6.01% |
Collector AB | 27.44 | -0.22% | -0.06 | 18241 | 27.52 | 26.98 | 27.60 | 6347 | 27.32 | 27.80 | 4372 | 3.08% | -41.49% |
Coor Service Mgmt | 76.75 | 1.12% | 0.85 | 18247 | 76.65 | 75.85 | 76.95 | 177 | 76.60 | 76.85 | 1182 | 2.47% | -2.60% |
DFDS | 330.60 | 1.01% | 3.30 | 22671 | 327.20 | 327.20 | 332.40 | 81 | 329.20 | 332.20 | 81 | 1.72% | 19.96% |
DNO ASA | 9.59 | 0.06% | 0.01 | 280737 | 9.66 | 9.56 | 9.75 | 3231 | 9.54 | 9.63 | 20147 | 5.59% | 38.82% |
DOMETIC GROUP AB | 129.60 | 3.60% | 4.50 | 4211299 | 125.00 | 124.67 | 129.70 | 114 | 129.25 | 129.75 | 130 | 0.82% | 15.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ELTEL AB | 26.70 | 0.00% | 0.00 | 1126 | 26.70 | 26.60 | 26.70 | 3548 | 25.55 | 27.45 | 2225 | 1.62% | 19.20% |
Entra ASA | 194.00 | 1.25% | 2.40 | 111775 | 191.70 | 191.50 | 194.80 | 150 | 193.90 | 194.50 | 368 | -0.21% | -0.26% |
EUROPRIS ASA NK 1 | 55.45 | 1.32% | 0.72 | 74433 | 54.95 | 54.92 | 55.70 | 653 | 55.20 | 55.70 | 653 | 5.22% | 8.09% |
EVOLUTION GAM.GR.SK- | 1406.00 | -1.28% | -18.20 | 1940729 | 1410.00 | 1385.60 | 1418.40 | 19 | 1405.20 | 1405.80 | 35 | 3.92% | 67.66% |
Fabege | 133.45 | 1.21% | 1.60 | 268660 | 131.55 | 131.25 | 134.75 | 56 | 133.45 | 133.60 | 617 | 3.53% | 3.01% |
Fagerhult | 54.45 | 1.40% | 0.75 | 4171 | 53.60 | 53.20 | 54.70 | 1568 | 54.00 | 55.00 | 1136 | 2.93% | 2.35% |
Fastighets Balder B | 487.50 | 2.42% | 11.50 | 67255 | 478.00 | 474.55 | 487.95 | 27 | 486.70 | 487.60 | 245 | 5.08% | 12.69% |
Fenix Outdoor 'B' | 1244.00 | -1.74% | -22.00 | 173 | 1258.00 | 1240.00 | 1258.00 | 26 | 1234.00 | 1244.00 | 26 | 0.48% | 37.46% |
Fingerprint Cards B | 26.70 | -0.30% | -0.08 | 257135 | 26.74 | 26.30 | 27.00 | 449 | 26.66 | 29.02 | 449 | -8.20% | 53.01% |
Finnair | 0.74 | -0.95% | -0.01 | 184515 | 0.75 | 0.74 | 0.76 | 942 | 0.74 | 0.75 | 942 | -2.08% | -1.77% |
Fiskars A | 16.44 | 1.61% | 0.26 | 3475 | 16.08 | 16.08 | 16.48 | 2500 | 16.32 | 16.66 | 2684 | 1.36% | 32.37% |
FLSMIDTH & CO | 226.00 | 1.12% | 2.50 | 24996 | 225.30 | 224.60 | 227.60 | 1514 | 223.80 | 228.40 | 1514 | -6.34% | -3.21% |
Frontline | 58.26 | -3.19% | -1.92 | 65145 | 58.35 | 58.00 | 59.52 | 2500 | 58.16 | 58.46 | 139 | -9.20% | 7.49% |
GN Store Nord | 544.80 | 0.44% | 2.40 | 67651 | 541.80 | 540.20 | 547.00 | 50 | 542.80 | 544.80 | 35 | 3.77% | 11.43% |
Granges AB (publ) | 122.00 | -1.77% | -2.20 | 194281 | 121.00 | 116.00 | 122.80 | 930 | 121.60 | 122.00 | 731 | 2.95% | 22.18% |
Grieg Seafood | 80.75 | 3.39% | 2.65 | 120205 | 77.88 | 77.12 | 80.95 | 86 | 80.55 | 81.10 | 112 | -7.50% | -4.27% |
Haldex | 51.10 | 1.09% | 0.55 | 24485 | 51.40 | 50.60 | 51.40 | 1479 | 51.00 | 55.40 | 484 | 7.52% | 3.55% |
Hexagon Composites | 45.60 | 2.84% | 1.26 | 75362 | 45.62 | 44.40 | 45.75 | 89 | 45.56 | 45.72 | 679 | -3.31% | 40.96% |
Hexpol B | 106.50 | 1.09% | 1.15 | 133363 | 105.20 | 105.10 | 106.65 | 924 | 106.40 | 106.55 | 240 | 3.40% | 20.61% |
Höegh LNG Holdings | 23.25 | -0.21% | -0.05 | 68003 | 23.25 | 23.20 | 23.25 | 10000 | 23.15 | 23.25 | 16099 | -0.21% | 50.78% |
HOIST FINANCE AB | 34.90 | 1.39% | 0.48 | 23559 | 34.36 | 34.36 | 34.94 | 1310 | 34.88 | 34.94 | 360 | 3.13% | -4.17% |
Holmen B | 411.80 | 2.03% | 8.20 | 61398 | 406.60 | 405.00 | 414.90 | 33 | 410.90 | 411.90 | 25 | 3.55% | 4.25% |
Hufvudstaden A | 136.25 | 2.14% | 2.85 | 68863 | 133.35 | 133.05 | 136.70 | 241 | 134.90 | 136.40 | 170 | 2.06% | -0.22% |
Idex Biometrics | 2.59 | -2.04% | -0.05 | 216889 | 2.64 | 2.57 | 2.64 | 17000 | 2.57 | 2.61 | 17598 | -8.45% | 77.02% |
Indutrade | 223.30 | 1.78% | 3.90 | 266544 | 220.50 | 219.90 | 225.40 | 80 | 223.10 | 223.70 | 48 | 2.62% | 26.48% |
Intrum | 294.50 | 1.80% | 5.20 | 38065 | 291.00 | 290.70 | 294.90 | 39 | 294.40 | 295.10 | 52 | 2.47% | 35.53% |
Investment AB OEresu | 154.20 | 2.12% | 3.20 | 3156 | 152.00 | 151.60 | 155.00 | 334 | 153.20 | 155.40 | 334 | 5.91% | 30.46% |
INWIDO AB (PUBL) SK | 147.50 | 1.72% | 2.50 | 35397 | 145.20 | 143.70 | 148.40 | 421 | 147.20 | 147.60 | 60 | 0.75% | 22.00% |
JM | 325.90 | 0.28% | 0.90 | 31008 | 325.70 | 323.50 | 327.20 | 224 | 325.60 | 326.30 | 218 | 2.45% | 11.92% |
KEMIRA | 14.20 | 1.94% | 0.27 | 42324 | 13.98 | 13.96 | 14.21 | 87 | 14.20 | 14.22 | 891 | 4.26% | 9.40% |
Kindred Group | 153.70 | -1.38% | -2.15 | 373795 | 155.65 | 153.70 | 156.62 | 110 | 153.70 | 154.15 | 110 | -2.10% | 90.74% |
Klövern pref | 320.50 | -0.16% | -0.50 | 5658 | 321.00 | 320.00 | 321.00 | 224 | 318.00 | 322.50 | 224 | 0.00% | -12.55% |
Klövern AB 'B' | 16.56 | 1.53% | 0.25 | 323576 | 16.33 | 16.29 | 16.61 | 1459 | 16.52 | 16.56 | 3885 | 2.67% | 6.22% |
Konecranes | 39.14 | 1.95% | 0.75 | 13121 | 38.49 | 38.33 | 39.20 | 62 | 39.13 | 39.18 | 221 | 3.16% | 35.29% |
Kongsberg Auto | 2.86 | 1.78% | 0.05 | 193865 | 2.82 | 2.82 | 2.89 | 13170 | 2.85 | 2.88 | 46426 | 1.02% | 734.74% |
Kongsberg Gruppen | 208.00 | 0.29% | 0.60 | 36435 | 207.00 | 207.00 | 209.40 | 174 | 207.20 | 209.20 | 174 | -0.43% | 18.32% |
Kungsleden | 100.00 | 1.52% | 1.50 | 154928 | 98.65 | 98.65 | 100.70 | 92 | 99.90 | 100.00 | 16 | 4.06% | 10.68% |
Lagercrantz Group B | 87.50 | 1.69% | 1.45 | 3041 | 86.15 | 85.72 | 88.10 | 310 | 87.15 | 87.95 | 357 | 4.45% | 49.04% |
Lassila & Tikanoja | 15.22 | 1.87% | 0.28 | 6853 | 14.94 | 14.94 | 15.38 | 945 | 15.10 | 15.34 | 769 | 5.55% | 19.28% |
Lehto Group | 1.84 | -0.54% | -0.01 | 1433 | 1.84 | 1.84 | 1.85 | 1234 | 1.81 | 1.87 | 704 | 2.91% | 44.13% |
Leroy Seafood | 73.28 | 1.68% | 1.21 | 124612 | 72.28 | 72.18 | 73.30 | 101 | 73.30 | 73.34 | 719 | -2.55% | 21.77% |
LIFCO AB B | 915.25 | 1.41% | 12.75 | 16835 | 902.00 | 900.50 | 917.50 | 109 | 914.50 | 917.00 | 15 | 6.49% | 15.93% |
Lindab International | 179.50 | 1.01% | 1.80 | 40887 | 178.00 | 177.35 | 180.50 | 441 | 179.40 | 179.60 | 66 | -0.61% | 5.16% |
Loomis AB | 283.10 | 1.18% | 3.30 | 66117 | 279.40 | 279.00 | 283.30 | 55 | 282.40 | 283.10 | 175 | 4.12% | 24.66% |
Medivir B | 8.52 | 0.00% | 0.00 | - | 8.52 | 8.52 | 8.52 | 846 | 8.47 | 8.71 | 4946 | 1.13% | 1.91% |
Mekonomen | 138.30 | 2.44% | 3.30 | 20962 | 136.10 | 135.60 | 138.50 | 101 | 137.90 | 138.60 | 101 | 4.22% | 51.89% |
Metsä Board B | 9.82 | 2.40% | 0.23 | 115996 | 9.63 | 9.60 | 9.84 | 220 | 9.81 | 9.82 | 983 | 2.34% | 13.99% |
Metso Outotec | 9.68 | 3.29% | 0.31 | 644150 | 9.37 | 9.36 | 9.74 | 164 | 9.67 | 9.68 | 123 | -0.10% | 18.19% |
Micronic Mydata | 232.40 | 1.04% | 2.40 | 19926 | 230.00 | 228.80 | 232.80 | 403 | 232.00 | 232.60 | 32 | 4.50% | -5.83% |
Modern Times Group B | 134.30 | 0.00% | 0.00 | 32626 | 133.90 | 132.70 | 135.60 | 25 | 134.10 | 134.40 | 482 | -0.26% | -8.14% |
MULTICONSULT AS NK - | 180.00 | 0.56% | 1.00 | 3208 | 182.00 | 179.00 | 182.00 | 140 | 179.50 | 182.00 | 198 | 4.05% | 209.28% |
MUNTERS GROUP AB B | 78.75 | 1.03% | 0.80 | 83529 | 78.20 | 78.10 | 79.20 | 107 | 78.60 | 78.75 | 731 | 2.14% | -0.06% |
NCC AB B | 158.50 | 1.34% | 2.10 | 21906 | 156.60 | 156.20 | 158.70 | 736 | 158.30 | 158.70 | 142 | 2.79% | 5.81% |
Nel ASA | 26.15 | 3.81% | 0.96 | 1805714 | 25.24 | 24.96 | 26.20 | 7896 | 25.86 | 26.20 | 613 | 2.79% | -9.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 307.10 | 1.35% | 4.10 | 98655 | 303.00 | 302.50 | 307.60 | 753 | 307.00 | 307.00 | 237 | 3.44% | 13.36% |
Nkt A/S | 258.80 | 0.62% | 1.60 | 23284 | 257.20 | 255.80 | 260.20 | 1037 | 255.40 | 262.20 | 1297 | -3.86% | -5.48% |
Nobia | 72.10 | 0.35% | 0.25 | 183861 | 72.05 | 71.85 | 72.85 | 320 | 72.05 | 73.80 | 21 | 3.82% | 9.57% |
Nobina AB | 77.40 | 0.52% | 0.40 | 104290 | 77.62 | 77.30 | 79.45 | 129 | 77.30 | 77.65 | 129 | 1.57% | 0.00% |
Nolato B | 872.50 | 0.87% | 7.50 | 1545 | 866.00 | 863.00 | 877.00 | 11 | 869.50 | 872.00 | 24 | 2.59% | 4.99% |
NORDIC NANOVECTOR NK | 23.92 | 0.93% | 0.22 | 24552 | 23.84 | 23.84 | 24.24 | 1282 | 23.68 | 24.14 | 1282 | -0.87% | 50.91% |
Nordic Semiconductor | 174.05 | 4.91% | 8.15 | 295875 | 166.40 | 166.40 | 175.05 | 206 | 173.40 | 174.20 | 326 | 5.36% | 26.49% |
Norway Royal Salmon | 198.80 | 0.81% | 1.60 | 2758 | 197.20 | 196.20 | 199.20 | 177 | 197.40 | 199.20 | 69 | -5.33% | -7.41% |
Norwegian Air Shuttl | 61.09 | 3.12% | 1.85 | 12459 | 59.93 | 59.39 | 62.80 | 4113 | 60.01 | 61.30 | 62 | 8.22% | -30.96% |
NORWEGIAN FINANS HLD | 96.70 | 0.21% | 0.20 | 122600 | 96.60 | 96.25 | 97.53 | 374 | 96.40 | 96.85 | 613 | -1.28% | 35.53% |
Norwegian Property | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 9705 | 14.00 | 14.70 | 6754 | 0.00% | 11.59% |
Ocean Yield | 28.58 | -1.18% | -0.34 | 18957 | 28.82 | 28.52 | 28.86 | 1071 | 28.42 | 28.80 | 1071 | -1.79% | 6.44% |
Olav Thon | 161.40 | -1.10% | -1.80 | 186 | 161.40 | 161.40 | 161.40 | 456 | 159.40 | 163.80 | 231 | -1.47% | 11.16% |
Olvi A | 49.80 | 1.63% | 0.80 | 35 | 49.10 | 49.10 | 49.80 | 63 | 49.30 | 49.80 | 9 | 2.05% | 1.01% |
Oriola 'B' | 2.08 | 1.21% | 0.03 | 11207 | 2.06 | 2.06 | 2.10 | 2941 | 2.07 | 2.12 | 2796 | -1.65% | 10.61% |
Otello Corporation | 31.80 | 0.16% | 0.05 | 8968 | 31.82 | 31.80 | 32.10 | 3329 | 31.35 | 32.30 | 2543 | 3.00% | 17.34% |
OUTOKUMPU | 5.42 | 0.88% | 0.05 | 378988 | 5.37 | 5.36 | 5.44 | 3977 | 5.04 | 5.43 | 553 | 4.30% | 67.65% |
Pandox AB | 159.80 | 0.25% | 0.40 | 83724 | 159.00 | 158.90 | 161.50 | 380 | 159.80 | 160.00 | 1 | 0.13% | 9.15% |
Peab AB B | 120.80 | 0.92% | 1.10 | 33556 | 119.70 | 119.60 | 121.10 | 981 | 120.80 | 121.30 | 365 | 5.13% | 33.48% |
Petroleum Geo-Serv | 6.12 | -2.39% | -0.15 | 369976 | 6.27 | 6.09 | 6.37 | 1250 | 6.08 | 6.17 | 1250 | -7.48% | 16.17% |
Protector Fors | 96.40 | 2.34% | 2.20 | 5713 | 94.50 | 93.70 | 96.40 | 324 | 95.40 | 96.90 | 324 | 8.07% | 119.09% |
Raisio V | 4.16 | -2.92% | -0.12 | 4406 | 4.28 | 4.16 | 4.28 | 4246 | 4.12 | 4.19 | 1234 | -0.36% | 32.70% |
Ratos B | 52.60 | 1.45% | 0.75 | 37158 | 51.65 | 51.65 | 52.60 | 2280 | 52.50 | 52.65 | 2500 | 3.75% | 36.34% |
REC Silicon | 18.10 | -1.20% | -0.22 | 257193 | 18.21 | 17.86 | 18.44 | 8173 | 18.07 | 18.27 | 5083 | 3.61% | 13.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RESURS HOLDING AB | 53.12 | 1.22% | 0.64 | 92295 | 52.50 | 52.50 | 53.65 | 1094 | 53.12 | 53.18 | 1142 | 2.02% | 17.99% |
Ringkjøbing Landbobk | 623.00 | 0.16% | 1.00 | 4209 | 627.00 | 623.00 | 629.00 | 405 | 607.00 | 640.00 | 544 | -1.89% | 12.45% |
ROCKWOOL INT B | 2627.00 | 0.46% | 12.00 | 8509 | 2613.00 | 2585.00 | 2635.00 | 130 | 2600.00 | 2655.00 | 130 | -0.68% | 15.02% |
Royal Unibrew | 719.40 | 1.04% | 7.40 | 65706 | 719.00 | 716.80 | 722.60 | 475 | 712.40 | 723.80 | 296 | 2.65% | 2.13% |
Sagax B | 218.20 | 2.92% | 6.20 | 278478 | 212.00 | 212.00 | 219.20 | 598 | 217.80 | 218.20 | 330 | 9.37% | 30.27% |
Salmar | 566.40 | 0.64% | 3.60 | 62238 | 565.40 | 557.80 | 566.40 | 537 | 550.40 | 567.00 | 114 | -4.42% | 12.07% |
SANOMA | 14.36 | 0.28% | 0.04 | 27201 | 14.32 | 14.24 | 14.44 | 89 | 14.32 | 14.38 | 73 | -1.24% | 3.31% |
SBANKEN ASA | 106.00 | 1.83% | 1.90 | 171662 | 104.70 | 104.40 | 106.00 | 684 | 105.80 | 106.00 | 471 | 32.67% | 53.62% |
Scandic Hotels Group | 38.61 | 1.61% | 0.61 | 88324 | 37.91 | 37.91 | 39.26 | 480 | 38.00 | 39.10 | 482 | 3.07% | 10.44% |
Scatec | 276.60 | 4.42% | 11.70 | 493668 | 265.00 | 262.00 | 280.80 | 1012 | 277.40 | 278.80 | 1666 | 9.41% | 0.00% |
Selvaag Bolig | 65.20 | -0.15% | -0.10 | 4678 | 65.10 | 64.50 | 65.20 | 474 | 64.90 | 65.80 | 474 | -1.51% | 17.06% |
SimCorp | 798.40 | 0.00% | 0.00 | 12003 | 800.40 | 795.00 | 801.10 | 428 | 790.40 | 806.60 | 428 | -1.38% | -12.41% |
Skistar B | 126.60 | 1.85% | 2.30 | 11586 | 124.30 | 124.30 | 127.10 | 2344 | 125.40 | 127.40 | 637 | 3.18% | 19.66% |
Sparebank 1 Nord-Nor | 84.20 | 2.43% | 2.00 | 17192 | 82.70 | 82.70 | 84.40 | 430 | 83.60 | 84.60 | 430 | 3.19% | 13.17% |
SPAREBANK 1 SMN NK 2 | 113.10 | 0.80% | 0.90 | 22184 | 112.70 | 112.00 | 113.60 | 70 | 113.00 | 113.40 | 303 | 4.14% | 19.30% |
SpareBank 1 SR-Bk | 108.50 | 0.18% | 0.20 | 57291 | 108.95 | 108.20 | 109.50 | 333 | 108.00 | 109.00 | 333 | 1.69% | 20.82% |
SPAREBK 1 OESTLANDET | 113.00 | 0.00% | 0.00 | 2689 | 113.00 | 112.00 | 114.00 | 627 | 113.00 | 115.00 | 692 | 2.73% | 25.28% |
SPAREBKN MORE NK 100 | 333.00 | 0.00% | 0.00 | - | 333.00 | 333.00 | 333.00 | 7 | 324.00 | 328.00 | 37 | 1.52% | 5.38% |
SSAB A | 49.28 | 1.42% | 0.69 | 630424 | 48.80 | 48.50 | 49.59 | 666 | 49.22 | 49.34 | 500 | 6.87% | 67.05% |
SSAB B | 45.85 | 1.08% | 0.49 | 416408 | 45.51 | 45.30 | 46.14 | 2000 | 45.43 | 45.98 | 1800 | 8.87% | 74.27% |
Stolt-Nielsen | 130.40 | 0.85% | 1.10 | 612 | 130.40 | 129.80 | 130.40 | 311 | 129.20 | 131.40 | 311 | 1.09% | 57.68% |
Storebrand | 84.24 | 2.43% | 2.00 | 379438 | 82.64 | 82.46 | 84.42 | 208 | 84.18 | 85.14 | 330 | 2.16% | 32.04% |
Svenska Handelsbanke | 106.30 | 1.33% | 1.40 | 7182 | 105.70 | 105.50 | 106.30 | 510 | 105.60 | 107.10 | 510 | -0.47% | 11.43% |
Sweco B | 150.00 | 0.74% | 1.10 | 28296 | 148.40 | 148.30 | 150.40 | 715 | 150.00 | 150.20 | 714 | 0.67% | -1.77% |
Swedish Orphan Bio | 141.65 | -0.04% | -0.05 | 119446 | 141.55 | 140.30 | 142.18 | 50 | 138.55 | 141.70 | 80 | -1.12% | -15.13% |
Sydbank | 171.00 | -0.06% | -0.10 | 25125 | 172.10 | 170.80 | 174.60 | 2002 | 169.20 | 172.80 | 1721 | -0.64% | 27.99% |
TGS-NOPEC Geophys. | 124.75 | -3.85% | -5.00 | 285431 | 128.60 | 123.40 | 129.35 | 92 | 123.90 | 125.20 | 250 | -6.94% | -5.85% |
Thin Film Elec. | 0.78 | -3.28% | -0.03 | 279200 | 0.81 | 0.77 | 0.81 | 65860 | 0.79 | 0.80 | 47137 | 8.23% | -85.12% |
Thule Group | 415.40 | 0.24% | 1.00 | 157758 | 407.30 | 403.00 | 415.80 | 234 | 414.80 | 415.40 | 70 | 4.63% | 34.78% |
TietoEVRY | 28.22 | 0.14% | 0.04 | 76283 | 28.24 | 28.16 | 28.40 | 141 | 28.14 | 28.64 | 100 | 2.32% | 4.91% |
Tikkurila | 33.90 | 0.00% | 0.00 | 567 | 33.92 | 33.90 | 33.92 | 240 | 33.65 | 33.90 | 99 | 0.00% | 36.69% |
Tobii AB | 66.60 | 0.53% | 0.35 | 43235 | 66.10 | 65.55 | 66.75 | 278 | 66.60 | 66.95 | 278 | -0.67% | 17.15% |
Tomra Systems | 415.65 | 3.65% | 14.65 | 59474 | 401.70 | 401.70 | 415.65 | 24 | 415.50 | 421.60 | 39 | 4.12% | -1.55% |
Topdanmark | 301.00 | 0.20% | 0.60 | 25776 | 302.40 | 298.30 | 305.00 | 1138 | 297.60 | 304.40 | 912 | -1.63% | 13.50% |
Uponor | 22.16 | 7.68% | 1.58 | 32740 | 21.66 | 20.96 | 22.16 | 33 | 22.16 | 22.22 | 52 | 13.29% | 20.04% |
Vaisala | 33.70 | 1.35% | 0.45 | 1514 | 33.10 | 32.85 | 33.75 | 51 | 33.50 | 35.00 | 309 | 2.67% | 14.43% |
Valmet OYJ | 33.97 | 2.94% | 0.97 | 285900 | 33.88 | 33.22 | 34.12 | 370 | 33.92 | 34.01 | 74 | 4.94% | 44.80% |
Veidekke | 128.00 | -0.31% | -0.40 | 32673 | 128.60 | 127.70 | 128.60 | 292 | 127.60 | 128.40 | 283 | 2.40% | 16.58% |
Vitrolife AB | 282.60 | 0.21% | 0.60 | 16022 | 280.40 | 277.70 | 283.60 | 90 | 282.20 | 282.80 | 60 | 3.29% | 29.51% |
Wallenius Wilhelmsen | 27.88 | 2.92% | 0.79 | 27791 | 27.36 | 27.36 | 28.48 | 2420 | 27.64 | 28.10 | 212 | 0.65% | 23.36% |
Wallenstam B | 137.20 | 2.73% | 3.65 | 143346 | 133.70 | 133.50 | 139.50 | 889 | 137.20 | 137.40 | 76 | 7.99% | 4.81% |
Wihlborgs Fastighete | 187.70 | 1.13% | 2.10 | 92101 | 186.00 | 186.00 | 189.20 | 61 | 187.20 | 187.80 | 385 | 4.86% | 0.91% |
Wilh. Wilhelmsen | 183.00 | 0.83% | 1.50 | 80 | 182.00 | 182.00 | 183.00 | 383 | 175.50 | 188.00 | 346 | 0.27% | 41.86% |
XXL ASA | 20.08 | 4.80% | 0.92 | 138441 | 19.19 | 19.19 | 20.26 | 1536 | 19.96 | 20.18 | 345 | 5.24% | 6.58% |
YIT | 4.60 | 0.79% | 0.04 | 34481 | 4.57 | 4.57 | 4.62 | 541 | 4.60 | 4.60 | 8 | 1.86% | -6.88% |