18.10.2021 03:32:38
STX NOR. TM SMALL PR.NOK
2070.95
$$$
9.0100
0.44%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2061.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.24% 2253.4 1774.8
1 Woche 4.23% 2070.9 1973.7
1 Monat -2.87% 2149.7 1972.8
3 Monate -2.60% 2253.4 1972.8
6 Monate 4.86% 2253.4 1925.2
1 Jahr 24.15% 2253.4 1509.6
3 Jahre 84.62% 2253.4 1031.6
28.01
26.51
27.8
1.13
14.24
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1171069"},"2020":{"performance":27.8,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1171069"},"2021":{"performance":14.24,"chartHeight":22.232018148007,"year":2021,"ID_NOTATION":"1171069"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:32:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 187.80 -0.19% -0.35 120401 188.50 186.75 188.50 311 187.70 187.95 303 2.04% 9.92%
ABG Sundal Collier 9.25 -3.29% -0.32 89077 9.64 9.23 9.64 641 9.20 9.32 3275 5.35% 175.30%
Addtech B 171.00 3.64% 6.00 163269 167.50 165.00 172.00 726 170.00 171.00 20 10.32% 52.68%
AF Gruppen ASA 187.20 0.11% 0.20 2239 187.00 187.00 190.00 167 186.20 189.60 167 0.11% 3.14%
AFRY AB 281.00 0.36% 1.00 9413 281.50 279.90 282.40 244 281.00 281.40 72 4.38% 0.00%
Akastor ASA 5.95 -0.92% -0.06 2606 5.93 5.93 5.95 10000 5.40 5.98 2587 -3.88% -15.00%
Aker ASA 802.00 0.63% 5.00 22842 802.50 800.00 806.25 31 796.00 808.50 29 5.04% 43.21%
AKER SOLUTIONS 22.28 -1.11% -0.25 434758 22.64 22.16 22.64 2519 22.24 22.29 2574 2.48% 35.94%
Aktia Bank 11.82 0.17% 0.02 9393 11.82 11.82 11.90 75 11.82 11.86 109 0.51% 27.37%
Alimak Group AB 129.00 0.62% 0.80 1708 129.80 128.60 130.40 147 128.80 129.80 134 2.22% -1.38%
Ambu 171.75 0.97% 1.65 57002 170.80 168.62 171.85 2046 169.90 173.45 2046 -0.49% -34.88%
Atea 149.60 -3.86% -6.00 32122 148.80 145.30 152.60 208 149.00 150.60 208 -0.27% 23.23%
Atrium Ljungberg B 194.10 -2.12% -4.20 48244 192.25 188.10 196.70 274 194.10 195.40 142 3.85% 15.26%
ATTENDO AB 38.18 0.16% 0.06 22857 38.30 37.98 38.54 5256 37.76 38.82 327 1.84% -10.69%
Austevoll Seafood 111.00 -0.18% -0.20 17663 111.00 109.95 111.00 328 110.40 111.60 328 3.35% 26.57%
Avance Gas Holding 39.40 0.51% 0.20 58423 39.20 39.10 40.00 922 38.80 40.28 309 -8.41% -3.43%
Avanza Bank 330.90 3.24% 10.40 47643 330.00 323.85 331.40 30 328.00 332.60 27 8.67% 41.83%
Axactor AB 9.13 1.84% 0.17 106645 8.96 8.96 9.23 3313 9.06 9.21 634 -1.03% 0.00%
Axfood 209.30 2.20% 4.50 240564 206.20 205.65 209.65 79 209.10 209.70 181 0.82% 8.90%
B2 HOLDING AS NK-,1 10.03 1.83% 0.18 44606 9.93 9.90 10.03 3130 9.84 10.15 3130 3.14% 34.81%
Bakkafrost P/F 725.40 0.28% 2.00 31319 727.40 717.40 729.00 2 725.40 726.40 70 0.75% 19.41%
BANK NORWEGIAN ASA N 104.40 -0.29% -0.30 2783 104.70 104.40 104.80 200 104.30 104.70 373 -0.19% 0.00%
Basware 32.95 0.76% 0.25 1616 33.00 32.50 33.00 79 32.75 32.95 27 0.92% 62.32%
Bavarian Nordic 321.75 -0.45% -1.45 31201 323.45 318.80 325.65 1091 318.40 325.10 1091 6.40% 71.60%
Beijer Alma B 215.50 1.65% 3.50 4265 212.75 211.75 215.50 47 214.00 216.50 28 7.75% 59.87%
Bergman & Beving B 168.40 7.81% 12.20 6885 163.00 161.60 168.50 112 167.00 168.80 51 7.67% 71.49%
Betsson B 56.00 -1.58% -0.90 462636 57.50 55.70 57.50 742 56.00 56.20 742 -5.08% -25.03%
Bilia A 153.90 0.13% 0.20 23489 154.45 151.00 154.45 337 154.00 154.40 46 0.72% 50.59%
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
BioGaia B 469.50 0.00% 0.00 5249 475.50 456.50 475.50 18 467.50 470.50 18 8.81% -11.75%
BONAVA AB B FRIA SK 84.55 -0.41% -0.35 48125 84.70 83.60 84.78 668 84.45 84.65 693 3.87% 7.09%
Borregaard 222.00 0.91% 2.00 6943 221.00 219.75 225.00 543 222.00 228.50 60 3.02% 56.12%
Bravida Holding 120.70 0.84% 1.00 41274 119.95 119.70 121.25 48 120.60 121.00 40 3.25% 9.73%
Bure Equity 382.60 1.65% 6.20 3691 379.50 377.00 384.60 17 379.60 383.00 17 7.29% 29.17%
BW LPG 44.42 -2.50% -1.14 60694 45.62 44.00 45.62 701 44.20 44.70 214 -6.80% -24.07%
BW Offshore 28.74 3.01% 0.84 79985 28.07 27.88 28.76 414 28.64 28.86 1096 -4.20% -24.01%
Cargotec B 44.36 0.61% 0.27 15296 44.36 43.87 44.58 60 44.26 44.38 270 3.69% 30.86%
Castellum 225.40 0.45% 1.00 167908 224.90 223.80 225.70 132 225.00 225.60 9 3.51% 8.00%
Caverion 6.70 -1.18% -0.08 5031 6.76 6.70 6.76 2167 6.56 6.78 2120 -0.30% 16.52%
Citycon 6.93 0.00% 0.00 60771 6.97 6.92 6.97 217 6.92 6.93 1675 0.80% -12.88%
Clas Ohlson B 92.83 0.90% 0.82 15287 91.85 91.38 92.90 601 92.80 92.90 632 2.40% 18.63%
Cloetta B 27.64 -1.00% -0.28 17162 27.87 27.46 27.87 1158 27.62 28.04 313 2.37% 12.27%
Collector AB 43.54 3.18% 1.34 58575 42.64 42.64 44.02 1166 43.54 43.74 306 7.72% -7.16%
Coor Service Mgmt 86.47 0.55% 0.47 26865 86.70 86.22 87.50 148 85.95 86.95 148 5.78% 9.74%
DFDS 336.00 0.54% 1.80 22990 334.80 331.40 336.80 739 333.20 340.20 585 -1.00% 21.92%
DNO ASA 12.28 1.57% 0.19 974124 12.40 12.19 12.52 4702 12.27 12.30 4358 13.28% 77.76%
Dometic Group 134.95 0.07% 0.10 236808 134.72 133.45 135.40 509 134.80 134.95 346 5.27% 20.65%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 17.92 0.22% 0.04 458 18.32 17.92 18.32 5000 16.38 17.96 210 1.01% -20.00%
Ensurge Micropower 0.68 -0.30% -0.00 12363 0.67 0.67 0.68 2 0.67 0.84 100000 -2.17% 0.00%
Entra ASA 211.00 0.48% 1.00 93675 211.40 209.80 211.60 276 209.80 211.20 279 14.18% 8.48%
Europris 59.00 -2.32% -1.40 15789 60.60 58.80 60.70 234 58.50 59.05 234 2.43% 15.01%
Evolution 1384.60 2.40% 32.40 97394 1357.80 1350.00 1390.20 33 1383.20 1386.20 40 9.14% 65.11%
Fabege 145.50 0.76% 1.10 109774 144.50 143.75 145.60 390 145.30 145.50 162 5.86% 12.31%
Fagerhult 69.40 0.29% 0.20 11593 68.90 68.90 69.80 182 68.00 69.50 111 5.47% 30.45%
Fastighets Balder B 588.60 1.41% 8.20 78073 581.80 575.60 589.40 130 587.40 588.60 135 10.22% 36.06%
Fenix Outdoor 'B' 1434.00 1.56% 22.00 35 1446.00 1428.00 1446.00 17 1306.00 1434.00 2 3.46% 58.45%
Fingerprint Cards B 23.46 -3.16% -0.77 527845 24.31 23.30 24.70 283 23.38 23.49 283 1.06% 34.44%
Finnair 0.65 -0.22% -0.00 108801 0.65 0.64 0.66 1332 0.65 0.65 1332 -0.49% -14.56%
Fiskars A 21.15 -0.24% -0.05 16234 21.40 21.10 21.45 297 21.15 21.60 57 7.69% 70.29%
FLSMIDTH & CO 240.10 1.78% 4.20 22840 238.05 235.60 240.70 115 239.40 240.40 249 5.89% 2.83%
Frontline 76.80 0.71% 0.54 185132 75.80 74.78 77.28 748 76.68 77.34 520 -1.97% 41.70%
GN Store Nord 415.40 0.96% 3.95 115565 413.70 410.60 415.80 120 414.00 416.80 64 -0.86% -15.03%
Granges AB (publ) 112.90 0.62% 0.70 31662 113.35 111.00 113.40 126 112.60 113.00 161 6.41% 13.07%
Grieg Seafood 93.60 4.35% 3.90 279829 90.70 90.70 93.70 391 93.05 93.65 682 6.97% 10.97%
Haldex 46.75 -0.43% -0.20 3148 47.20 46.70 47.25 885 46.75 46.85 1122 2.97% -5.27%
Hexagon Composites 30.62 -2.67% -0.84 55700 31.22 30.36 31.30 992 30.40 30.90 2947 5.22% -5.35%
Hexpol B 103.70 0.19% 0.20 109150 103.85 103.25 104.05 549 103.65 103.80 531 3.24% 17.44%
HOIST FINANCE AB 31.14 0.58% 0.18 29667 31.21 30.90 31.43 239 31.04 31.16 1288 2.37% -14.50%
Holmen B 390.80 -0.43% -1.70 27447 392.60 389.75 394.00 19 390.20 390.90 98 1.69% -1.06%
Hufvudstaden A 138.10 0.64% 0.88 107779 137.68 137.35 138.65 501 138.05 138.25 504 3.91% 1.14%
Idex Biometrics 2.24 -4.60% -0.11 90845 2.35 2.23 2.35 13874 2.23 2.28 13874 -1.41% 53.21%
Indutrade 249.00 1.88% 4.60 179070 247.10 243.60 249.75 53 248.90 249.60 60 5.69% 41.04%
Intrum 244.30 1.24% 3.00 16923 241.80 240.90 244.80 276 243.90 244.40 41 1.58% 12.43%
Investment AB OEresu 144.80 -0.96% -1.40 2313 145.20 142.40 145.20 29 144.00 146.80 29 0.98% 22.50%
INWIDO AB (PUBL) SK 150.30 2.11% 3.10 26182 147.80 147.10 150.30 27 149.90 150.30 162 7.59% 24.32%
JM 340.70 1.43% 4.80 17059 336.70 336.70 341.60 30 340.00 341.10 216 5.25% 17.00%
KEMIRA 13.72 0.81% 0.11 43721 13.67 13.59 13.74 899 13.71 13.73 871 2.08% 5.70%
Kindred Group 117.45 0.38% 0.45 220075 117.95 115.65 118.25 3111 117.75 117.75 3111 5.64% 45.76%
Konecranes 36.13 0.47% 0.17 16429 36.20 35.72 36.24 60 36.09 36.22 60 5.46% 24.89%
Kongsberg Auto 2.43 1.89% 0.04 55491 2.40 2.40 2.43 17915 2.39 2.41 12930 -1.22% -29.17%
Kongsberg Gruppen 268.00 3.88% 10.00 89531 260.20 260.20 268.60 136 267.00 269.00 136 6.43% 52.45%
Kungsleden 119.00 0.08% 0.10 81466 119.00 118.50 119.20 886 118.90 119.10 541 1.80% 31.71%
Lagercrantz Group B 109.30 1.20% 1.30 11516 107.80 107.40 109.40 497 109.10 109.90 134 7.05% 86.17%
Lassila & Tikanoja 14.14 0.28% 0.04 2073 14.20 14.10 14.20 87 13.92 14.16 1 2.76% 10.82%
Lehto Group 1.21 -0.66% -0.01 2178 1.22 1.21 1.23 827 1.20 1.22 1543 1.85% -5.16%
Leroy Seafood 75.66 0.00% 0.00 298438 76.14 74.70 76.14 411 75.36 76.06 83 4.20% 25.72%
Lifco B 248.15 1.04% 2.55 156065 248.00 244.00 248.60 320 247.90 248.60 319 8.74% 57.16%
Lindab International 243.40 1.25% 3.00 62998 242.00 236.80 244.00 427 243.40 244.00 45 8.08% 42.59%
Loomis AB 239.70 0.29% 0.70 35019 239.30 239.00 240.60 174 239.70 240.20 27 1.27% 5.55%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 575 9.41 9.64 588 1.00% 39.92%
Mekonomen 153.90 0.52% 0.80 6167 154.00 152.70 154.90 291 153.60 154.10 53 2.94% 69.03%
Metsä Board B 8.23 0.30% 0.03 126046 8.22 8.20 8.30 200 8.22 8.26 96 1.86% -4.47%
Metso Outotec 8.33 1.39% 0.11 864379 8.34 8.29 8.39 178 8.31 8.34 116 3.45% 1.73%
Micronic Mydata 223.80 0.63% 1.40 10512 223.60 221.20 224.40 38 223.80 224.20 308 4.87% -9.32%
Modern Times Group B 110.80 -0.09% -0.10 27811 111.60 110.30 112.20 85 110.50 111.40 167 3.65% -14.29%
MULTICONSULT AS NK - 178.50 -0.83% -1.50 3088 177.00 176.00 179.50 44 177.00 179.50 180 -4.29% 206.70%
MUNTERS GROUP AB B 74.05 0.75% 0.55 17814 74.42 72.92 74.42 128 74.00 74.30 138 1.44% -6.03%
NCC AB B 141.80 1.50% 2.10 23445 140.30 139.90 141.90 110 141.60 141.90 571 1.87% -5.34%
Nel ASA 13.71 -3.38% -0.48 4059611 13.69 13.32 13.88 692 13.66 13.76 2680 9.99% -52.61%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.45 2.71% 3.05 834598 113.05 112.00 115.65 86 115.40 115.55 29 9.28% 70.47%
Nkt A/S 293.20 2.66% 7.60 16839 288.60 288.40 295.00 1042 290.00 296.40 1083 9.90% 7.09%
Nobia 57.90 1.94% 1.10 87746 57.25 56.80 57.95 828 57.85 57.95 850 5.08% -12.01%
Nobina 77.50 1.51% 1.15 34392 76.55 75.88 77.50 692 77.35 77.65 196 6.24% 19.69%
Nolato B 108.75 0.14% 0.15 36069 109.25 108.10 110.10 944 108.70 109.00 200 6.20% 30.87%
NORDIC NANOVECTOR NK 26.72 -1.84% -0.50 8569 27.08 26.56 27.18 1203 26.46 26.96 1203 12.93% 68.58%
Nordic Semiconductor 279.40 2.12% 5.80 257102 278.00 273.40 283.00 25 276.80 281.40 507 7.79% 103.05%
Norway Royal Salmon 173.80 0.00% 0.00 8221 174.30 173.20 174.60 209 172.80 175.20 209 -0.69% -19.05%
Norwegian Air Shuttl 10.35 3.79% 0.38 1633130 10.04 10.04 10.48 1235 10.28 10.38 3356 8.97% -74.95%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 40.98 0.00% 0.00 31957 40.96 40.96 41.00 108 40.98 41.10 885 -0.10% 52.63%
Olav Thon 180.00 0.00% 0.00 - 180.00 180.00 180.00 172 181.40 183.80 172 -0.66% 23.97%
Olvi A 51.60 -0.39% -0.20 502 51.60 51.40 52.10 31 51.60 52.00 39 3.30% 4.67%
Oriola 'B' 1.75 -0.68% -0.01 48688 1.77 1.75 1.77 600 1.75 1.79 809 -1.13% -7.16%
Otello Corporation 29.60 -0.34% -0.10 349 29.60 29.40 29.60 347 29.10 29.35 75 0.25% 9.23%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
Pandox AB 151.50 3.70% 5.40 105925 147.90 147.90 154.70 438 151.40 151.60 56 7.22% 3.48%
Peab AB B 95.05 1.06% 1.00 62502 93.80 93.75 95.15 190 94.90 95.05 936 3.20% 5.03%
Petroleum Geo-Serv 4.31 -1.49% -0.07 103960 4.37 4.31 4.40 1215 4.29 4.33 1215 -2.89% -18.26%
Protector Forsikring 89.40 1.36% 1.20 702 88.60 88.10 89.40 351 88.60 89.30 72 1.71% 103.18%
Raisio V 3.51 -0.57% -0.02 5055 3.52 3.49 3.52 274 3.50 3.79 339 3.39% 11.96%
Ratos B 51.80 -0.10% -0.05 48109 52.25 51.10 52.25 360 51.75 51.90 1736 1.17% 34.27%
REC Silicon 13.59 -3.62% -0.51 286166 14.24 13.41 14.28 2223 13.50 13.64 2223 0.82% -15.01%
RESURS HOLDING AB 46.56 0.37% 0.17 89356 46.56 46.25 46.88 227 46.54 46.64 302 1.75% 3.42%
Ringkjøbing Landbobk 823.00 3.00% 24.00 15026 814.50 795.50 826.00 21 818.00 826.00 33 6.47% 48.56%
ROCKWOOL INT B 2862.00 2.36% 66.00 10628 2821.00 2790.00 2864.00 122 2832.00 2891.00 122 9.28% 25.31%
Royal Unibrew 810.10 0.16% 1.30 13639 813.00 806.00 813.00 433 802.60 819.60 433 1.76% 15.01%
Sagax B 321.20 3.08% 9.60 261650 312.90 311.60 321.40 271 320.80 322.80 519 14.14% 91.76%
Salmar 608.40 0.26% 1.60 31001 609.40 602.00 610.20 14 604.80 608.80 106 3.01% 20.38%
SANOMA 14.48 -1.36% -0.20 8398 14.66 14.38 14.66 41 14.12 14.52 115 0.84% 4.17%
SBANKEN ASA 101.00 -0.20% -0.20 5407 100.20 100.20 101.20 308 100.20 101.60 308 2.23% 46.38%
Scandic Hotels Group 40.90 5.26% 2.04 608341 41.27 40.11 43.99 174 40.81 41.27 174 10.77% 16.98%
Scatec 152.30 -1.52% -2.35 256887 155.70 152.20 159.22 80 152.20 153.25 76 4.85% 0.00%
Selvaag Bolig 52.00 0.00% 0.00 5310 52.10 51.70 52.40 201 51.70 53.40 684 0.78% -6.64%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Skistar B 169.00 1.38% 2.30 14447 168.00 167.75 169.90 68 167.60 169.00 218 2.74% 59.74%
Sparebank 1 Nord-Nor 101.80 0.79% 0.80 31378 101.80 101.00 102.00 45 99.40 101.80 30 3.25% 36.83%
SPAREBANK 1 SMN NK 2 141.60 -0.07% -0.10 19311 142.00 141.10 143.80 256 141.20 142.60 306 4.27% 49.37%
SpareBank 1 SR-Bk 129.20 0.31% 0.40 14565 130.45 128.30 130.60 63 129.30 129.90 242 5.90% 43.88%
SPAREBK 1 OESTLANDET 136.00 -1.31% -1.80 5529 137.40 136.00 137.40 253 135.60 137.00 253 1.57% 50.78%
SPAREBKN MORE NK 100 408.00 0.25% 1.00 4 410.00 408.00 411.00 1 408.00 410.00 74 0.49% 29.11%
SSAB A 44.63 0.13% 0.06 448764 44.76 44.50 45.21 383 44.59 44.69 383 5.71% 51.29%
SSAB B 38.85 0.08% 0.03 724188 39.07 38.83 39.50 1000 38.60 39.31 2000 7.44% 47.66%
Stolt-Nielsen 130.00 1.88% 2.40 1282 130.80 128.20 130.80 270 129.40 130.00 912 -5.11% 57.19%
Storebrand 88.32 0.09% 0.08 424722 88.76 88.06 90.02 164 88.28 88.58 411 1.01% 38.43%
Svenska Handelsbanke 114.90 -0.43% -0.50 10504 115.60 114.20 115.75 160 114.80 116.50 110 2.22% 20.44%
Sweco B 140.80 -0.07% -0.10 35539 141.75 140.20 142.30 759 140.80 141.00 730 4.45% -7.79%
Swedish Orphan Bio 234.90 0.21% 0.50 420421 234.90 234.60 235.15 1379 232.30 235.00 292 0.21% 40.74%
Sydbank 221.80 2.88% 6.20 52452 217.20 217.20 224.20 1585 219.20 224.00 1585 7.98% 66.02%
TGS ASA 84.71 -0.06% -0.05 294450 85.29 84.16 85.34 368 84.30 85.10 368 -2.27% -36.07%
Thule Group 440.00 0.59% 2.60 76498 438.60 433.00 442.20 32 440.00 440.40 28 4.61% 42.76%
TietoEVRY 27.84 -0.43% -0.12 53418 28.06 27.66 28.08 80 27.82 27.94 200 6.75% 3.49%
Tikkurila 34.10 0.29% 0.10 70 34.00 34.00 34.10 200 32.50 34.10 84 0.29% 37.50%
Tobii AB 63.25 -1.09% -0.70 25695 63.80 62.80 63.95 159 63.15 63.30 759 6.57% 11.26%
Tomra Systems 483.30 -1.31% -6.40 85198 491.65 478.90 492.15 13 482.90 483.50 30 3.94% 14.47%
Topdanmark 346.00 1.23% 4.20 12015 343.60 341.40 346.20 727 342.40 349.40 777 3.22% 30.47%
Uponor 23.52 0.60% 0.14 46900 23.41 23.25 23.64 249 23.50 23.54 73 8.99% 27.41%
Vaisala 42.33 2.61% 1.07 428 42.25 42.05 42.55 8 38.00 42.60 72 7.15% 43.72%
Valmet OYJ 32.60 0.34% 0.11 103117 32.84 32.49 32.90 91 32.51 32.64 78 1.09% 38.96%
Veidekke 108.80 0.74% 0.80 9839 107.50 107.20 108.80 759 108.60 109.00 96 1.12% -0.91%
Vitrolife AB 493.80 -0.20% -1.00 12796 495.50 487.30 496.00 16 493.00 495.00 16 7.44% 126.31%
Wallenius Wilhelmsen 36.20 1.34% 0.48 61812 35.58 35.25 36.37 857 36.08 36.50 151 16.32% 60.18%
Wallenstam B 142.90 1.28% 1.80 24107 140.90 140.35 142.90 501 142.70 143.00 494 5.70% 9.17%
Wihlborgs Fastighete 193.10 0.52% 1.00 91966 192.15 189.95 193.40 59 193.00 193.30 345 7.82% 3.82%
Wilh. Wilhelmsen 180.50 5.56% 9.50 2 180.50 180.50 180.50 142 173.50 182.50 4 2.27% 39.92%
XXL ASA 16.31 1.37% 0.22 22977 16.19 16.13 16.37 716 16.24 16.33 537 4.05% -13.43%
YIT 4.62 -0.73% -0.03 23305 4.65 4.62 4.67 284 4.61 4.63 210 1.01% -6.52%