18.09.2019 01:00:55
STX NOR. TM SMALL PR.NOK
1234.72
$$$
-2.0500
-0.17%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 1234.72 Eröffnung 1234.72
Diff. absolut -2.05 Tages-Hoch 1234.72
Diff. % -0.17 % Tages-Tief 1234.72
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1236.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.42% 1251.4 1087.1
1 Woche 1.58% 1244.8 1224.9
1 Monat 4.66% 1244.8 1192.9
3 Monate 0.73% 1251.4 1166.0
6 Monate 3.31% 1251.4 1164.8
1 Jahr 1.36% 1251.4 1068.8
3 Jahre 22.28% 1251.4 946.8
11.77
13
SMI
13.42
18.8
SMI
-7.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.77,"chartHeight":20.131623526951,"year":2017,"ID_NOTATION":"1171069"},"2018":{"performance":-7.13,"chartHeight":17.655341492775,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":13.42,"chartHeight":20.779750515822,"year":2019,"ID_NOTATION":"1171069"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:00:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.59 0.28% 0.01 971 3.59 3.59 3.59 7706 3.56 3.67 7475 3.91% -20.49%
AF Gruppen ASA 180.00 -0.55% -1.00 57 179.50 179.00 180.00 250 180.50 180.00 13 -0.55% 39.00%
AF Poeyry B 210.60 2.23% 4.60 25740 207.60 207.60 211.40 374 208.60 212.60 2699 -1.77% 47.63%
AKER SOLUTIONS 28.66 -2.91% -0.86 297959 30.08 28.30 30.17 9538 28.44 28.53 739 1.99% -27.55%
ARCUS ASA NK 0,02 36.10 0.00% 0.00 - 36.10 36.10 36.10 608 36.30 36.10 187 - -11.84%
ATTENDO AB 44.72 -2.10% -0.96 9346 45.62 44.44 45.62 3976 44.30 45.06 2606 1.31% -43.00%
AXFOOD AB 203.40 1.65% 3.30 58197 199.75 199.35 203.40 2793 201.80 205.20 2797 1.50% 34.30%
Addtech B 281.75 0.27% 0.75 5981 281.00 280.25 282.00 2020 279.00 284.00 370 7.74% 78.10%
Ahlstrom-Munksjö 14.42 0.28% 0.04 1145 14.60 14.42 14.60 1244 14.32 14.60 300 0.14% 19.37%
Akastor ASA 11.50 -2.04% -0.24 19903 11.66 11.48 11.82 1009 11.40 11.68 2349 -1.88% -10.85%
Aker ASA 508.00 -2.73% -14.25 20351 522.00 504.50 528.50 1035 505.00 600.00 1533 2.92% 9.72%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 130.00 0.31% 0.40 7470 129.00 128.00 130.60 996 128.80 131.60 956 2.52% 18.18%
Ambu 111.55 -2.53% -2.90 44248 114.10 110.90 114.35 87 110.10 115.90 87 -6.50% -28.63%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
Atea 119.20 0.85% 1.00 416 118.80 118.80 119.20 693 118.40 119.60 121 3.47% 7.19%
Atrium Ljungberg B 196.40 2.83% 5.40 11477 191.00 191.00 196.40 34 194.00 198.20 416 -0.71% 29.21%
Austevoll Seafood 89.50 1.76% 1.55 14316 87.95 87.95 90.05 2802 89.05 90.55 281 2.64% -16.36%
Avance Gas Holding 30.40 -5.88% -1.90 11740 31.80 30.05 32.05 10976 30.25 30.80 835 -8.85% 140.51%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 16.60 -2.92% -0.50 208 17.10 16.60 17.10 1663 16.50 16.80 1522 7.10% -11.23%
B2 HOLDING AS NK-,1 6.50 -4.41% -0.30 320 6.50 6.50 6.50 10468 6.41 6.54 396 -4.51% -47.83%
BONAVA AB B FRIA SK 106.10 -0.38% -0.40 26029 105.45 103.50 106.30 968 105.20 107.20 1574 -0.75% -6.68%
BRAVIDA HOLDING AB 85.15 -0.47% -0.40 14861 85.55 84.75 85.55 850 84.40 86.15 2800 4.10% 39.25%
BW LPG 48.50 -4.34% -2.20 355628 50.40 47.50 50.95 6314 47.96 48.58 461 -1.74% 85.89%
BW Offshore 64.65 -4.43% -3.00 118610 67.90 64.10 68.00 8179 64.25 70.00 943 -0.92% 103.94%
Bakkafrost P/F 515.50 0.88% 4.50 7607 513.00 507.50 516.50 1024 513.50 518.00 92 3.93% 21.87%
Basware 22.20 1.83% 0.40 1822 22.93 22.10 23.10 594 21.90 22.45 536 8.29% -44.22%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.80 1.48% 1.80 1557 119.80 119.80 123.80 54 122.00 123.80 61 3.95% -1.51%
Bergman & Beving B 87.15 0.00% 0.00 - 87.15 87.15 87.15 25 86.90 87.20 644 0.17% 2.53%
Betsson B 52.10 -0.19% -0.10 17697 51.90 51.65 52.50 4664 51.80 52.70 10892 -2.80% -28.41%
Bilia A 79.25 -0.19% -0.15 7902 79.05 78.70 79.30 1836 78.65 80.00 580 -1.74% -4.40%
BillerudKorsnäs 104.33 -3.04% -3.27 149269 107.20 100.65 107.20 5480 103.15 105.25 5453 -8.08% -1.39%
BioGaia B 424.50 -1.28% -5.50 647 428.50 422.00 428.50 362 419.50 427.00 421 -1.74% 33.49%
Borregaard 97.45 0.05% 0.05 2593 96.35 96.05 97.45 2034 97.00 98.60 119 3.62% 30.28%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 30.22 -2.70% -0.84 21437 30.68 29.76 30.68 1774 29.94 30.48 288 3.00% 13.69%
Castellum 195.85 1.71% 3.30 444897 192.40 191.85 196.70 2896 194.35 197.50 2906 0.44% 19.60%
Caverion 5.86 -0.26% -0.01 1742 5.89 5.84 5.90 949 5.82 5.93 846 -4.72% 14.68%
Citycon 9.51 0.32% 0.03 25508 9.46 9.44 9.55 4271 9.43 9.59 5632 -5.04% 17.35%
Clas Ohlson B 96.45 -0.62% -0.60 2027 96.35 95.95 96.85 3301 95.35 97.10 468 -2.28% 24.37%
Cloetta B - - - - - - - - - - - - -
Collector AB 52.90 -2.58% -1.40 2856 53.60 52.90 53.70 32 52.80 53.50 198 0.76% 6.76%
Coor Service Mgmt 81.10 -2.17% -1.80 1225 81.50 81.00 81.50 1345 81.00 82.40 1464 4.51% 16.52%
Cramo 9.35 -1.58% -0.15 43853 9.48 9.25 9.61 5674 9.28 9.49 5692 17.91% -37.33%
DFDS 253.80 -1.17% -3.00 2393 254.80 251.00 254.80 1127 251.80 255.80 967 -0.86% -2.68%
DNA PLC 20.90 0.00% 0.00 61994 20.88 20.88 20.90 294 20.88 21.28 312 0.10% 22.37%
DNO ASA 13.71 -5.09% -0.73 1036803 14.71 13.65 14.73 23524 13.55 14.88 2186 2.74% 9.37%
DOMETIC GROUP AB 80.24 -1.84% -1.50 369065 81.82 79.08 81.82 7120 79.40 80.78 7120 -0.30% 45.49%
ELTEL AB 20.65 0.00% 0.00 10661 20.75 20.50 20.75 123 20.50 21.50 52 -2.82% 61.96%
EUROPRIS ASA NK 1 24.92 -0.64% -0.16 7287 25.00 24.76 25.00 2111 24.84 24.96 315 -2.73% 8.35%
EVOLUTION GAM.GR.SK- 193.20 0.00% 0.00 32956 191.00 190.40 193.40 2945 191.60 194.80 469 -1.13% 89.04%
EVRY ASA 33.15 -1.04% -0.35 450 33.30 33.15 33.30 1317 32.95 34.05 1909 1.38% 10.32%
Ekornes - - - - - - - - - - - - -
Entra ASA 135.40 1.96% 2.60 12123 132.40 132.20 135.40 3902 134.60 136.20 230 1.80% 17.33%
FLSMIDTH & CO 310.50 -0.26% -0.80 22936 307.60 305.95 312.60 79 305.20 312.80 1288 4.86% 5.90%
Fabege 152.10 3.12% 4.60 181439 146.50 146.50 153.45 3723 151.10 153.95 3728 2.39% 28.42%
Fagerhult 52.50 -1.13% -0.60 444 52.40 52.40 52.65 482 52.90 52.70 104 -0.19% -20.97%
Fastighets Balder B 336.00 3.45% 11.20 106679 322.40 322.60 336.80 1689 333.40 338.60 1695 3.70% 33.44%
Fenix Outdoor 'B' 934.00 0.00% 0.00 - 934.00 934.00 934.00 58 926.00 951.00 58 1.74% 9.88%
Fingerprint Cards B 16.44 0.52% 0.09 283204 16.10 16.10 17.32 6142 16.29 16.57 34640 -3.86% 62.29%
Finnair 6.53 0.46% 0.03 11125 6.41 6.38 6.56 1355 6.48 6.61 1355 3.16% -7.77%
Fiskars 12.32 -1.60% -0.20 4420 12.44 12.20 12.48 149 12.28 12.50 51 0.82% -17.65%
Frontline 78.35 -6.11% -5.10 85256 82.10 77.40 83.35 6774 77.60 80.60 543 -1.82% 60.75%
GN Store Nord 284.00 -0.94% -2.70 51845 283.50 283.20 287.40 95 280.20 340.00 120 2.31% 16.58%
Granges AB (publ) 98.25 -1.21% -1.20 7297 97.50 97.30 98.55 2572 97.70 99.25 5431 2.34% 21.75%
Grieg Seafood 110.60 0.91% 1.00 21741 108.00 108.00 111.00 3944 109.80 111.00 288 0.36% 7.59%
HOIST FINANCE AB 58.80 -1.51% -0.90 30421 59.45 58.15 59.85 3554 58.35 59.25 3554 -1.75% 36.90%
HOLMEN B 228.40 -1.64% -3.80 51936 231.40 227.80 231.80 2491 226.80 230.40 1342 -1.55% 30.51%
Haldex 57.80 -2.36% -1.40 655 58.20 57.50 58.20 903 57.10 58.30 944 1.40% -16.65%
Hembla B 191.20 -0.21% -0.40 1133 191.00 190.00 191.70 809 189.60 193.20 1451 -0.93% 30.51%
Hemfosa Fastigheter 92.75 3.11% 2.80 94060 89.10 89.10 93.30 6118 92.05 93.55 6135 1.20% 32.50%
Hexagon Composites 29.20 -0.51% -0.15 25542 29.45 29.00 29.45 4990 29.00 29.50 248 -0.85% 18.46%
Hexpol B 78.35 -2.12% -1.70 69856 79.30 77.70 79.30 7279 77.65 79.25 7242 -1.45% 11.53%
Hufvudstaden A 171.80 3.00% 5.00 44419 166.70 166.40 172.40 990 170.50 173.60 3306 3.18% 25.40%
Höegh LNG Holdings 36.45 -2.93% -1.10 1657 35.90 35.90 37.30 380 36.00 36.05 1500 -2.28% -4.83%
INWIDO AB (PUBL) SK 53.85 -1.82% -1.00 7152 55.05 53.40 55.05 788 53.85 54.45 1070 -1.64% -3.15%
Idex ASA 1.54 -6.79% -0.11 23388 1.55 1.52 1.55 6141 1.54 1.54 3009 -5.70% -50.06%
Indutrade 292.60 0.41% 1.20 51542 288.80 288.20 292.60 1950 289.80 295.20 1944 6.79% 42.32%
Intrum 252.70 -0.35% -0.90 7409 253.40 250.60 254.20 2255 250.70 255.20 632 1.85% 22.49%
Investment AB OEresu 120.00 -2.91% -3.60 245 119.20 119.20 120.00 749 116.80 120.00 414 -3.38% -5.06%
JM 244.80 -0.24% -0.60 17030 243.10 240.60 245.60 1231 243.00 247.40 2320 -0.12% 41.95%
KEMIRA 13.23 -1.56% -0.21 13443 13.40 12.94 13.42 1397 13.13 13.34 4045 1.46% 34.52%
KLOEVERN AB NAV. B S 16.35 3.09% 0.49 98006 15.75 15.74 16.36 19424 16.22 16.48 34841 - 58.58%
KONECRANES 30.55 -3.02% -0.95 85520 31.09 30.10 31.21 1068 30.13 30.83 842 3.17% 15.98%
Kindred Group 58.36 -1.49% -0.88 29611 58.40 58.00 58.94 9612 57.94 59.04 9721 3.29% -28.39%
Klövern pref 362.00 0.00% 0.00 - 362.00 362.00 362.00 1 360.00 368.50 356 1.26% 15.38%
Kongsberg Auto 5.64 -2.59% -0.15 42958 5.71 5.61 5.74 4916 5.58 5.92 5247 -2.25% -26.47%
Kongsberg Gruppen 126.50 -0.39% -0.50 3637 127.20 126.10 127.60 1988 125.60 127.00 102 4.55% 8.30%
Kungsleden 84.85 2.72% 2.25 25290 82.40 82.00 85.10 53 82.40 85.70 6697 0.41% 34.68%
LIFCO AB B 466.20 1.97% 9.00 6194 456.20 456.20 467.60 1222 462.40 470.00 719 1.61% 41.70%
Lagercrantz Group B 134.80 -0.59% -0.80 1630 134.80 132.60 135.00 209 133.80 134.80 140 4.17% 56.02%
Lassila & Tikanoja 13.52 -0.59% -0.08 1210 13.68 13.50 13.68 46 12.88 13.74 64 -1.74% -9.38%
Lehto Group 2.19 -2.84% -0.06 4001 2.22 2.17 2.23 1128 2.19 2.22 112 -1.44% -48.56%
Leroy Seafood 56.14 1.70% 0.94 409635 55.30 54.86 56.44 29 52.50 59.74 56 1.78% -14.91%
Lindab International 97.80 -2.40% -2.40 7456 98.80 96.20 99.30 5592 96.80 98.40 1823 5.27% 54.26%
Loomis B 341.40 0.59% 2.00 47229 340.40 338.60 344.00 1658 338.80 344.80 1664 4.92% 19.45%
METSAE BOARD B 5.27 -0.57% -0.03 163435 5.28 5.18 5.30 10164 5.23 5.35 867 2.83% 3.33%
MULTICONSULT AS NK - 59.00 0.00% 0.00 - 59.00 59.00 59.00 304 58.20 61.60 693 - -
MUNTERS GROUP AB B 41.04 -1.63% -0.68 1386 40.66 40.14 41.04 1319 40.62 41.46 1118 -0.07% 23.06%
Medivir B 22.40 -3.03% -0.70 220 22.40 22.40 22.40 466 22.30 23.05 1273 -5.08% -7.63%
Mekonomen 76.60 -1.61% -1.25 3141 77.55 76.25 77.55 1794 75.90 77.40 1974 -3.47% -16.28%
Micronic Mydata 128.20 0.87% 1.10 9722 126.80 126.70 128.20 4450 127.00 129.20 4464 2.07% 8.28%
Modern Times Group B 84.42 -1.10% -0.94 13670 85.02 83.94 85.68 6763 83.58 85.20 511 0.81% -71.15%
NCC B 159.40 -0.34% -0.55 3448 158.10 157.95 159.50 3336 158.35 160.90 1017 0.60% 15.84%
NEL ASA 7.47 1.08% 0.08 1432368 7.42 7.29 7.64 9095 7.45 7.50 4852 2.89% 61.59%
NKT Holding 95.85 -2.09% -2.05 3178 95.90 95.15 97.35 540 94.90 96.45 650 -1.89% 8.12%
NORDIC NANOVECTOR NK 36.58 18.54% 5.72 37143 35.78 35.70 38.82 4117 35.50 36.32 756 14.24% -28.20%
NORWEGIAN FINANS HLD 75.85 -2.19% -1.70 7567 76.45 75.55 77.00 2442 75.55 76.30 395 2.99% 13.21%
Netent 'B' 32.08 -0.08% -0.03 84256 31.95 31.90 32.60 5818 31.80 32.30 17801 -2.21% -12.48%
Nibe Industrier B 125.75 0.40% 0.50 47648 124.40 124.40 125.80 3886 124.80 126.95 4521 1.99% 38.31%
Nobia 56.80 -3.36% -1.98 41044 58.25 56.67 58.25 10029 56.35 57.30 6581 -1.05% 16.44%
Nobina AB 62.05 1.31% 0.80 3696 62.30 61.40 62.65 7357 61.50 62.55 2417 4.73% 2.82%
Nolato B 566.50 4.23% 23.00 5723 539.50 537.00 573.00 1010 559.50 572.50 1003 8.63% 54.57%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 48.54 -0.08% -0.04 26552 48.88 48.12 49.08 6332 47.86 51.00 593 6.17% 67.38%
Norw. Air Shuttle 41.52 3.96% 1.58 526086 40.34 37.46 44.00 1091 40.96 42.63 7220 33.42% -58.35%
Norway Royal Salmon 189.00 0.48% 0.90 2485 185.20 185.00 189.00 1019 187.40 188.90 328 1.39% 6.06%
Norwegian Property 12.25 0.00% 0.00 6349 12.25 12.25 12.25 2267 12.10 12.45 2204 -0.41% 17.11%
OUTOKUMPU 3.04 -1.68% -0.05 596624 3.06 2.97 3.06 17672 3.01 3.07 6012 3.16% -4.83%
OUTOTEC 5.82 0.00% 0.00 40314 5.81 5.68 5.83 9219 5.77 5.87 2081 4.98% 89.21%
Ocean Yield 52.50 -4.55% -2.50 16358 54.50 52.10 54.60 806 52.20 54.10 35 -3.67% -11.32%
Olav Thon 143.10 -0.49% -0.70 171 143.10 143.10 143.10 310 144.00 142.00 699 -0.49% 0.99%
Olvi A 36.15 0.14% 0.05 153 36.10 36.10 37.05 56 36.20 36.90 50 0.14% 16.99%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.13 0.47% 0.01 17108 2.13 2.12 2.13 164 1.94 2.25 235 3.40% 7.36%
Otello Corporation 15.80 0.00% 0.00 - 15.80 15.80 15.80 714 15.24 15.66 3972 -1.37% 20.43%
Pandox AB 186.20 1.09% 2.00 1553 182.40 182.40 186.20 538 184.80 187.80 3056 -1.69% 27.36%
Peab B 83.40 -1.01% -0.85 11231 83.85 83.35 83.85 1917 82.80 84.10 3044 0.48% 14.80%
Petroleum Geo-Serv 13.51 -3.36% -0.47 774235 14.11 13.26 14.69 23827 13.37 14.78 715 2.97% 14.10%
Protector Fors 45.42 -0.31% -0.14 3461 45.20 45.18 46.86 600 44.50 45.22 576 0.62% -5.18%
REC Silicon 4.62 0.00% 0.00 - 4.62 4.62 4.62 27984 4.47 4.67 1103 1.99% 681.39%
RESURS HOLDING AB 59.10 -0.17% -0.10 67316 58.95 58.65 59.30 1582 58.70 59.60 2880 3.41% 7.85%
ROCKWOOL INT B 1402.00 -2.30% -33.00 2339 1433.00 1400.00 1437.00 6 1396.00 1412.00 285 -1.20% -17.43%
Raisio V 3.19 -0.31% -0.01 6886 3.19 3.14 3.19 1379 3.10 3.21 1379 0.79% 36.91%
Ramirent 8.96 0.00% 0.00 - 8.96 8.96 8.96 618 8.82 12.00 600 -0.14% 65.57%
Ratos B 25.30 -4.82% -1.28 74928 26.60 25.00 26.60 22605 25.00 25.46 9217 6.84% 8.03%
Recipharm 134.30 -0.44% -0.60 21487 136.00 133.60 136.60 1354 133.60 136.00 1778 2.83% 18.85%
Ringkjøbing Landbobk 424.50 -0.70% -3.00 572 431.50 424.50 431.50 941 421.00 428.00 942 0.95% 24.30%
Royal Unibrew 543.80 1.27% 6.80 11903 537.00 535.00 547.00 63 542.00 548.00 736 -0.07% 20.84%
SANOMA 10.17 3.20% 0.32 6279 9.88 9.85 10.17 1806 10.07 10.26 1702 5.50% 19.93%
SBANKEN ASA 67.40 -1.32% -0.90 132 67.75 67.40 67.75 607 67.00 68.20 403 3.53% -10.37%
SCANDIC HOTELS GP EO 77.70 -3.42% -2.75 1704 79.15 77.70 79.15 2329 77.35 78.60 1709 -1.96% -0.83%
SPAREBANK 1 SMN NK 2 97.60 -1.81% -1.80 7662 99.30 97.50 99.30 1189 97.10 98.30 363 2.31% 15.37%
SPAREBK 1 OESTLANDET 82.70 0.00% 0.00 - 82.70 82.70 82.70 93 83.40 84.40 177 0.24% -0.84%
SPAREBKN MORE NK 100 316.00 0.00% 0.00 - 316.00 316.00 316.00 - - - - - -
SSAB A 30.34 -0.23% -0.07 312312 30.11 29.95 30.37 18825 30.03 31.21 1000 2.29% -0.39%
SSAB B 26.95 -0.88% -0.24 323832 27.17 26.69 27.17 5156 26.74 27.21 21098 1.01% 8.54%
Sagax B 104.60 3.36% 3.40 4500 100.60 100.60 105.60 2376 103.00 105.60 448 -0.19% 60.92%
Salmar 406.40 0.62% 2.50 52920 405.40 402.60 410.20 100 406.00 407.60 100 0.64% -5.71%
Scatec Solar ASA 106.50 1.14% 1.20 10092 104.90 104.90 107.00 4961 105.90 107.00 307 3.40% 44.11%
Selvaag Bolig 50.60 -1.94% -1.00 1546 51.40 50.60 51.40 152 50.00 52.40 134 0.20% 22.96%
SimCorp 616.50 1.15% 7.00 5752 608.00 605.50 618.00 646 611.50 618.00 100 1.15% 38.73%
Skistar B 119.60 1.01% 1.20 2781 118.00 117.20 119.60 362 118.60 120.60 362 -0.83% 15.00%
SpareBank 1 SR-Bk 97.00 -1.40% -1.38 11329 97.70 96.80 98.10 1996 96.50 97.70 246 2.16% 8.74%
Sparebank 1 Nord-Nor 68.90 0.44% 0.30 8716 69.40 68.90 69.60 651 68.40 69.60 369 0.66% 10.51%
Stolt-Nielsen 104.80 0.00% 0.00 - 104.80 104.80 104.80 90 103.60 105.60 260 5.43% 2.75%
Storebrand 56.18 -2.40% -1.38 559075 57.38 55.74 57.78 5694 55.50 56.90 16 0.83% -8.74%
Svenska Handelsbanke 93.90 -2.39% -2.30 20 93.90 93.90 93.90 200 91.10 94.80 461 -1.98% -7.58%
Sweco B 280.60 0.94% 2.60 21086 275.60 275.60 283.40 304 277.80 282.80 2031 4.62% 42.15%
Swedish Orphan Bio 156.70 -1.94% -3.10 253504 160.00 154.05 160.32 3618 155.50 158.35 3624 0.93% -18.64%
Sydbank 102.20 -1.35% -1.40 26867 101.30 100.70 103.00 3900 101.50 102.50 171 -0.97% -33.89%
TGS-NOPEC Geophys. 241.20 -2.74% -6.80 277702 250.00 239.10 250.90 1259 238.60 250.40 113 1.26% 15.35%
THULE GROUP AB (PUBL 204.30 -0.05% -0.10 36066 203.20 202.30 204.80 2795 202.20 205.80 2792 6.85% 26.19%
TOBII AB 37.36 -1.84% -0.70 4258 37.56 36.86 37.80 232 37.00 37.36 1147 0.70% 38.58%
Thin Film Elec. 0.09 0.00% 0.00 - 0.09 0.09 0.09 24500 0.08 0.11 21916 56.46% -88.04%
Tieto 24.04 -0.17% -0.04 11862 23.88 23.68 24.06 750 22.94 25.16 750 2.74% 2.12%
Tikkurila 13.84 -1.14% -0.16 342 13.86 13.64 13.86 11 13.70 18.98 50 3.28% 14.76%
Tomra Systems 253.60 1.93% 4.80 38054 248.40 246.60 253.60 1647 252.00 254.80 119 3.68% 29.52%
Topdanmark 334.00 0.78% 2.60 10845 333.00 328.20 334.40 84 330.00 335.00 167 -0.54% 10.30%
Uponor 9.71 -2.85% -0.28 7259 10.01 9.71 10.01 695 9.64 9.83 872 0.78% 13.16%
Vaisala 22.80 0.66% 0.15 5986 22.60 22.60 22.80 48 22.75 23.00 9 3.40% 39.88%
Valmet OYJ 18.23 -2.62% -0.49 173817 18.66 18.06 18.68 2944 18.05 18.38 2964 2.76% 1.96%
Veidekke 99.65 -1.14% -1.15 5952 99.40 98.90 99.75 2251 99.20 100.40 254 -0.15% 2.84%
Vitrolife AB 163.80 -0.49% -0.80 23360 164.70 161.40 166.20 3484 162.20 165.10 1592 3.67% 11.13%
Wallenius Wilhelmsen 21.52 -5.78% -1.32 3859 22.22 21.52 22.22 2000 21.70 22.90 145 0.19% -26.55%
Wallenstam B 103.80 2.06% 2.10 5513 101.90 101.90 103.80 1656 102.90 104.80 5477 -1.24% 26.43%
Wihlborgs Fastighete 143.20 2.43% 3.40 16842 139.70 139.70 143.70 3953 142.10 144.80 3964 0.63% 39.30%
Wilh. Wilhelmsen 129.00 -3.01% -4.00 10 129.50 129.00 129.50 78 129.50 129.00 5 -3.01% -19.93%
XXL ASA 24.22 -0.41% -0.10 7252 24.50 23.94 24.50 4806 24.08 25.96 5072 4.76% -6.85%
YIT 5.03 -0.98% -0.05 7438 5.06 4.99 5.07 5824 4.99 5.09 10596 -0.20% -1.37%