18.09.2019 01:00:55
STX NOR. TM SMALL PR.NOK
1234.72
$$$
-2.0500
-0.17%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 1234.72 Eröffnung 1234.72
Diff. absolut -2.05 Tages-Hoch 1234.72
Diff. % -0.17 % Tages-Tief 1234.72
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1236.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.42% 1251.4 1087.1
1 Woche 1.58% 1244.8 1224.9
1 Monat 4.66% 1244.8 1192.9
3 Monate 0.73% 1251.4 1166.0
6 Monate 3.31% 1251.4 1164.8
1 Jahr 1.36% 1251.4 1068.8
3 Jahre 22.28% 1251.4 946.8
Benchmark:
11.77
13
SMI
13.42
18.8
SMI
-7.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.77,"chartHeight":20.131623526951,"year":2017,"ID_NOTATION":"1171069"},"2018":{"performance":-7.13,"chartHeight":17.655341492775,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":13.42,"chartHeight":20.779750515822,"year":2019,"ID_NOTATION":"1171069"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:00:54
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.59 0.28% 0.01 971 3.59 3.59 3.59 7706 3.56 3.67 7475 3.91% -20.49%
AF Gruppen ASA 180.00 -0.55% -1.00 57 179.50 179.00 180.00 250 180.50 180.00 13 -0.55% 39.00%
AF Poeyry B 210.60 2.23% 4.60 25740 207.60 207.60 211.40 374 208.60 212.60 2699 -1.77% 47.63%
AKER SOLUTIONS 28.66 -2.91% -0.86 297959 30.08 28.30 30.17 9538 28.44 28.53 739 1.99% -27.55%
ARCUS ASA NK 0,02 36.10 0.00% 0.00 - 36.10 36.10 36.10 608 36.30 36.10 187 - -11.84%
ATTENDO AB 44.72 -2.10% -0.96 9346 45.62 44.44 45.62 3976 44.30 45.06 2606 1.31% -43.00%
AXFOOD AB 203.40 1.65% 3.30 58197 199.75 199.35 203.40 2793 201.80 205.20 2797 1.50% 34.30%
Addtech B 281.75 0.27% 0.75 5981 281.00 280.25 282.00 2020 279.00 284.00 370 7.74% 78.10%
Ahlstrom-Munksjö 14.42 0.28% 0.04 1145 14.60 14.42 14.60 1244 14.32 14.60 300 0.14% 19.37%
Akastor ASA 11.50 -2.04% -0.24 19903 11.66 11.48 11.82 1009 11.40 11.68 2349 -1.88% -10.85%
Aker ASA 508.00 -2.73% -14.25 20351 522.00 504.50 528.50 1035 505.00 600.00 1533 2.92% 9.72%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 130.00 0.31% 0.40 7470 129.00 128.00 130.60 996 128.80 131.60 956 2.52% 18.18%
Ambu 111.55 -2.53% -2.90 44248 114.10 110.90 114.35 87 110.10 115.90 87 -6.50% -28.63%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
Atea 119.20 0.85% 1.00 416 118.80 118.80 119.20 693 118.40 119.60 121 3.47% 7.19%
Atrium Ljungberg B 196.40 2.83% 5.40 11477 191.00 191.00 196.40 34 194.00 198.20 416 -0.71% 29.21%
Austevoll Seafood 89.50 1.76% 1.55 14316 87.95 87.95 90.05 2802 89.05 90.55 281 2.64% -16.36%
Avance Gas Holding 30.40 -5.88% -1.90 11740 31.80 30.05 32.05 10976 30.25 30.80 835 -8.85% 140.51%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 16.60 -2.92% -0.50 208 17.10 16.60 17.10 1663 16.50 16.80 1522 7.10% -11.23%
B2 HOLDING AS NK-,1 6.50 -4.41% -0.30 320 6.50 6.50 6.50 10468 6.41 6.54 396 -4.51% -47.83%
BONAVA AB B FRIA SK 106.10 -0.38% -0.40 26029 105.45 103.50 106.30 968 105.20 107.20 1574 -0.75% -6.68%
BRAVIDA HOLDING AB 85.15 -0.47% -0.40 14861 85.55 84.75 85.55 850 84.40 86.15 2800 4.10% 39.25%
BW LPG 48.50 -4.34% -2.20 355628 50.40 47.50 50.95 6314 47.96 48.58 461 -1.74% 85.89%
BW Offshore 64.65 -4.43% -3.00 118610 67.90 64.10 68.00 8179 64.25 70.00 943 -0.92% 103.94%
Bakkafrost P/F 515.50 0.88% 4.50 7607 513.00 507.50 516.50 1024 513.50 518.00 92 3.93% 21.87%
Basware 22.20 1.83% 0.40 1822 22.93 22.10 23.10 594 21.90 22.45 536 8.29% -44.22%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.80 1.48% 1.80 1557 119.80 119.80 123.80 54 122.00 123.80 61 3.95% -1.51%
Bergman & Beving B 87.15 0.00% 0.00 - 87.15 87.15 87.15 25 86.90 87.20 644 0.17% 2.53%
Betsson B 52.10 -0.19% -0.10 17697 51.90 51.65 52.50 4664 51.80 52.70 10892 -2.80% -28.41%
Bilia A 79.25 -0.19% -0.15 7902 79.05 78.70 79.30 1836 78.65 80.00 580 -1.74% -4.40%
BillerudKorsnäs 104.33 -3.04% -3.27 149269 107.20 100.65 107.20 5480 103.15 105.25 5453 -8.08% -1.39%
BioGaia B 424.50 -1.28% -5.50 647 428.50 422.00 428.50 362 419.50 427.00 421 -1.74% 33.49%
Borregaard 97.45 0.05% 0.05 2593 96.35 96.05 97.45 2034 97.00 98.60 119 3.62% 30.28%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 30.22 -2.70% -0.84 21437 30.68 29.76 30.68 1774 29.94 30.48 288 3.00% 13.69%
Castellum 195.85 1.71% 3.30 444897 192.40 191.85 196.70 2896 194.35 197.50 2906 0.44% 19.60%
Caverion 5.86 -0.26% -0.01 1742 5.89 5.84 5.90 949 5.82 5.93 846 -4.72% 14.68%
Citycon 9.51 0.32% 0.03 25508 9.46 9.44 9.55 4271 9.43 9.59 5632 -5.04% 17.35%
Clas Ohlson B 96.45 -0.62% -0.60 2027 96.35 95.95 96.85 3301 95.35 97.10 468 -2.28% 24.37%
Cloetta B - - - - - - - - - - - - -
Collector AB 52.90 -2.58% -1.40 2856 53.60 52.90 53.70 32 52.80 53.50 198 0.76% 6.76%
Coor Service Mgmt 81.10 -2.17% -1.80 1225 81.50 81.00 81.50 1345 81.00 82.40 1464 4.51% 16.52%
Cramo 9.35 -1.58% -0.15 43853 9.48 9.25 9.61 5674 9.28 9.49 5692 17.91% -37.33%
DFDS 253.80 -1.17% -3.00 2393 254.80 251.00 254.80 1127 251.80 255.80 967 -0.86% -2.68%
DNA PLC 20.90 0.00% 0.00 61994 20.88 20.88 20.90 294 20.88 21.28 312 0.10% 22.37%
DNO ASA 13.71 -5.09% -0.73 1036803 14.71 13.65 14.73 23524 13.55 14.88 2186 2.74% 9.37%
DOMETIC GROUP AB 80.24 -1.84% -1.50 369065 81.82 79.08 81.82 7120 79.40 80.78 7120 -0.30% 45.49%
ELTEL AB 20.65 0.00% 0.00 10661 20.75 20.50 20.75 123 20.50 21.50 52 -2.82% 61.96%
EUROPRIS ASA NK 1 24.92 -0.64% -0.16 7287 25.00 24.76 25.00 2111 24.84 24.96 315 -2.73% 8.35%
EVOLUTION GAM.GR.SK- 193.20 0.00% 0.00 32956 191.00 190.40 193.40 2945 191.60 194.80 469 -1.13% 89.04%
EVRY ASA 33.15 -1.04% -0.35 450 33.30 33.15 33.30 1317 32.95 34.05 1909 1.38% 10.32%
Ekornes - - - - - - - - - - - - -
Entra ASA 135.40 1.96% 2.60 12123 132.40 132.20 135.40 3902 134.60 136.20 230 1.80% 17.33%
FLSMIDTH & CO 310.50 -0.26% -0.80 22936 307.60 305.95 312.60 79 305.20 312.80 1288 4.86% 5.90%
Fabege 152.10 3.12% 4.60 181439 146.50 146.50 153.45 3723 151.10 153.95 3728 2.39% 28.42%
Fagerhult 52.50 -1.13% -0.60 444 52.40 52.40 52.65 482 52.90 52.70 104 -0.19% -20.97%
Fastighets Balder B 336.00 3.45% 11.20 106679 322.40 322.60 336.80 1689 333.40 338.60 1695 3.70% 33.44%
Fenix Outdoor 'B' 934.00 0.00% 0.00 - 934.00 934.00 934.00 58 926.00 951.00 58 1.74% 9.88%
Fingerprint Cards B 16.44 0.52% 0.09 283204 16.10 16.10 17.32 6142 16.29 16.57 34640 -3.86% 62.29%
Finnair 6.53 0.46% 0.03 11125 6.41 6.38 6.56 1355 6.48 6.61 1355 3.16% -7.77%
Fiskars 12.32 -1.60% -0.20 4420 12.44 12.20 12.48 149 12.28 12.50 51 0.82% -17.65%
Frontline 78.35 -6.11% -5.10 85256 82.10 77.40 83.35 6774 77.60 80.60 543 -1.82% 60.75%
GN Store Nord 284.00 -0.94% -2.70 51845 283.50 283.20 287.40 95 280.20 340.00 120 2.31% 16.58%
Granges AB (publ) 98.25 -1.21% -1.20 7297 97.50 97.30 98.55 2572 97.70 99.25 5431 2.34% 21.75%
Grieg Seafood 110.60 0.91% 1.00 21741 108.00 108.00 111.00 3944 109.80 111.00 288 0.36% 7.59%
HOIST FINANCE AB 58.80 -1.51% -0.90 30421 59.45 58.15 59.85 3554 58.35 59.25 3554 -1.75% 36.90%
HOLMEN B 228.40 -1.64% -3.80 51936 231.40 227.80 231.80 2491 226.80 230.40 1342 -1.55% 30.51%
Haldex 57.80 -2.36% -1.40 655 58.20 57.50 58.20 903 57.10 58.30 944 1.40% -16.65%
Hembla B 191.20 -0.21% -0.40 1133 191.00 190.00 191.70 809 189.60 193.20 1451 -0.93% 30.51%
Hemfosa Fastigheter 92.75 3.11% 2.80 94060 89.10 89.10 93.30 6118 92.05 93.55 6135 1.20% 32.50%
Hexagon Composites 29.20 -0.51% -0.15 25542 29.45 29.00 29.45 4990 29.00 29.50 248 -0.85% 18.46%
Hexpol B 78.35 -2.12% -1.70 69856 79.30 77.70 79.30 7279 77.65 79.25 7242 -1.45% 11.53%
Hufvudstaden A 171.80 3.00% 5.00 44419 166.70 166.40 172.40 990 170.50 173.60 3306 3.18% 25.40%
Höegh LNG Holdings 36.45 -2.93% -1.10 1657 35.90 35.90 37.30 380 36.00 36.05 1500 -2.28% -4.83%
INWIDO AB (PUBL) SK 53.85 -1.82% -1.00 7152 55.05 53.40 55.05 788 53.85 54.45 1070 -1.64% -3.15%
Idex ASA 1.54 -6.79% -0.11 23388 1.55 1.52 1.55 6141 1.54 1.54 3009 -5.70% -50.06%
Indutrade 292.60 0.41% 1.20 51542 288.80 288.20 292.60 1950 289.80 295.20 1944 6.79% 42.32%
Intrum 252.70 -0.35% -0.90 7409 253.40 250.60 254.20 2255 250.70 255.20 632 1.85% 22.49%
Investment AB OEresu 120.00 -2.91% -3.60 245 119.20 119.20 120.00 749 116.80 120.00 414 -3.38% -5.06%
JM 244.80 -0.24% -0.60 17030 243.10 240.60 245.60 1231 243.00 247.40 2320 -0.12% 41.95%
KEMIRA 13.23 -1.56% -0.21 13443 13.40 12.94 13.42 1397 13.13 13.34 4045 1.46% 34.52%
KLOEVERN AB NAV. B S 16.35 3.09% 0.49 98006 15.75 15.74 16.36 19424 16.22 16.48 34841 - 58.58%
KONECRANES 30.55 -3.02% -0.95 85520 31.09 30.10 31.21 1068 30.13 30.83 842 3.17% 15.98%
Kindred Group 58.36 -1.49% -0.88 29611 58.40 58.00 58.94 9612 57.94 59.04 9721 3.29% -28.39%
Klövern pref 362.00 0.00% 0.00 - 362.00 362.00 362.00 1 360.00 368.50 356 1.26% 15.38%
Kongsberg Auto 5.64 -2.59% -0.15 42958 5.71 5.61 5.74 4916 5.58 5.92 5247 -2.25% -26.47%
Kongsberg Gruppen 126.50 -0.39% -0.50 3637 127.20 126.10 127.60 1988 125.60 127.00 102 4.55% 8.30%
Kungsleden 84.85 2.72% 2.25 25290 82.40 82.00 85.10 53 82.40 85.70 6697 0.41% 34.68%
LIFCO AB B 466.20 1.97% 9.00 6194 456.20 456.20 467.60 1222 462.40 470.00 719 1.61% 41.70%
Lagercrantz Group B 134.80 -0.59% -0.80 1630 134.80 132.60 135.00 209 133.80 134.80 140 4.17% 56.02%
Lassila & Tikanoja 13.52 -0.59% -0.08 1210 13.68 13.50 13.68 46 12.88 13.74 64 -1.74% -9.38%
Lehto Group 2.19 -2.84% -0.06 4001 2.22 2.17 2.23 1128 2.19 2.22 112 -1.44% -48.56%
Leroy Seafood 56.14 1.70% 0.94 409635 55.30 54.86 56.44 29 52.50 59.74 56 1.78% -14.91%
Lindab International 97.80 -2.40% -2.40 7456 98.80 96.20 99.30 5592 96.80 98.40 1823 5.27% 54.26%
Loomis B 341.40 0.59% 2.00 47229 340.40 338.60 344.00 1658 338.80 344.80 1664 4.92% 19.45%
METSAE BOARD B 5.27 -0.57% -0.03 163435 5.28 5.18 5.30 10164 5.23 5.35 867 2.83% 3.33%
MULTICONSULT AS NK - 59.00 0.00% 0.00 - 59.00 59.00 59.00 304 58.20 61.60 693 - -
MUNTERS GROUP AB B 41.04 -1.63% -0.68 1386 40.66 40.14 41.04 1319 40.62 41.46 1118 -0.07% 23.06%
Medivir B 22.40 -3.03% -0.70 220 22.40 22.40 22.40 466 22.30 23.05 1273 -5.08% -7.63%
Mekonomen 76.60 -1.61% -1.25 3141 77.55 76.25 77.55 1794 75.90 77.40 1974 -3.47% -16.28%
Micronic Mydata 128.20 0.87% 1.10 9722 126.80 126.70 128.20 4450 127.00 129.20 4464 2.07% 8.28%
Modern Times Group B 84.42 -1.10% -0.94 13670 85.02 83.94 85.68 6763 83.58 85.20 511 0.81% -71.15%
NCC B 159.40 -0.34% -0.55 3448 158.10 157.95 159.50 3336 158.35 160.90 1017 0.60% 15.84%
NEL ASA 7.47 1.08% 0.08 1432368 7.42 7.29 7.64 9095 7.45 7.50 4852 2.89% 61.59%
NKT Holding 95.85 -2.09% -2.05 3178 95.90 95.15 97.35 540 94.90 96.45 650 -1.89% 8.12%
NORDIC NANOVECTOR NK 36.58 18.54% 5.72 37143 35.78 35.70 38.82 4117 35.50 36.32 756 14.24% -28.20%
NORWEGIAN FINANS HLD 75.85 -2.19% -1.70 7567 76.45 75.55 77.00 2442 75.55 76.30 395 2.99% 13.21%
Netent 'B' 32.08 -0.08% -0.03 84256 31.95 31.90 32.60 5818 31.80 32.30 17801 -2.21% -12.48%
Nibe Industrier B 125.75 0.40% 0.50 47648 124.40 124.40 125.80 3886 124.80 126.95 4521 1.99% 38.31%
Nobia 56.80 -3.36% -1.98 41044 58.25 56.67 58.25 10029 56.35 57.30 6581 -1.05% 16.44%
Nobina AB 62.05 1.31% 0.80 3696 62.30 61.40 62.65 7357 61.50 62.55 2417 4.73% 2.82%
Nolato B 566.50 4.23% 23.00 5723 539.50 537.00 573.00 1010 559.50 572.50 1003 8.63% 54.57%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 48.54 -0.08% -0.04 26552 48.88 48.12 49.08 6332 47.86 51.00 593 6.17% 67.38%
Norw. Air Shuttle 41.52 3.96% 1.58 526086 40.34 37.46 44.00 1091 40.96 42.63 7220 33.42% -58.35%
Norway Royal Salmon 189.00 0.48% 0.90 2485 185.20 185.00 189.00 1019 187.40 188.90 328 1.39% 6.06%
Norwegian Property 12.25 0.00% 0.00 6349 12.25 12.25 12.25 2267 12.10 12.45 2204 -0.41% 17.11%
OUTOKUMPU 3.04 -1.68% -0.05 596624 3.06 2.97 3.06 17672 3.01 3.07 6012 3.16% -4.83%
OUTOTEC 5.82 0.00% 0.00 40314 5.81 5.68 5.83 9219 5.77 5.87 2081 4.98% 89.21%
Ocean Yield 52.50 -4.55% -2.50 16358 54.50 52.10 54.60 806 52.20 54.10 35 -3.67% -11.32%
Olav Thon 143.10 -0.49% -0.70 171 143.10 143.10 143.10 310 144.00 142.00 699 -0.49% 0.99%
Olvi A 36.15 0.14% 0.05 153 36.10 36.10 37.05 56 36.20 36.90 50 0.14% 16.99%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.13 0.47% 0.01 17108 2.13 2.12 2.13 164 1.94 2.25 235 3.40% 7.36%
Otello Corporation 15.80 0.00% 0.00 - 15.80 15.80 15.80 714 15.24 15.66 3972 -1.37% 20.43%
Pandox AB 186.20 1.09% 2.00 1553 182.40 182.40 186.20 538 184.80 187.80 3056 -1.69% 27.36%
Peab B 83.40 -1.01% -0.85 11231 83.85 83.35 83.85 1917 82.80 84.10 3044 0.48% 14.80%
Petroleum Geo-Serv 13.51 -3.36% -0.47 774235 14.11 13.26 14.69 23827 13.37 14.78 715 2.97% 14.10%
Protector Fors 45.42 -0.31% -0.14 3461 45.20 45.18 46.86 600 44.50 45.22 576 0.62% -5.18%
REC Silicon 4.62 0.00% 0.00 - 4.62 4.62 4.62 27984 4.47 4.67 1103 1.99% 681.39%
RESURS HOLDING AB 59.10 -0.17% -0.10 67316 58.95 58.65 59.30 1582 58.70 59.60 2880 3.41% 7.85%
ROCKWOOL INT B 1402.00 -2.30% -33.00 2339 1433.00 1400.00 1437.00 6 1396.00 1412.00 285 -1.20% -17.43%
Raisio V 3.19 -0.31% -0.01 6886 3.19 3.14 3.19 1379 3.10 3.21 1379 0.79% 36.91%
Ramirent 8.96 0.00% 0.00 - 8.96 8.96 8.96 618 8.82 12.00 600 -0.14% 65.57%
Ratos B 25.30 -4.82% -1.28 74928 26.60 25.00 26.60 22605 25.00 25.46 9217 6.84% 8.03%
Recipharm 134.30 -0.44% -0.60 21487 136.00 133.60 136.60 1354 133.60 136.00 1778 2.83% 18.85%
Ringkjøbing Landbobk 424.50 -0.70% -3.00 572 431.50 424.50 431.50 941 421.00 428.00 942 0.95% 24.30%
Royal Unibrew 543.80 1.27% 6.80 11903 537.00 535.00 547.00 63 542.00 548.00 736 -0.07% 20.84%
SANOMA 10.17 3.20% 0.32 6279 9.88 9.85 10.17 1806 10.07 10.26 1702 5.50% 19.93%
SBANKEN ASA 67.40 -1.32% -0.90 132 67.75 67.40 67.75 607 67.00 68.20 403 3.53% -10.37%
SCANDIC HOTELS GP EO 77.70 -3.42% -2.75 1704 79.15 77.70 79.15 2329 77.35 78.60 1709 -1.96% -0.83%
SPAREBANK 1 SMN NK 2 97.60 -1.81% -1.80 7662 99.30 97.50 99.30 1189 97.10 98.30 363 2.31% 15.37%
SPAREBK 1 OESTLANDET 82.70 0.00% 0.00 - 82.70 82.70 82.70 93 83.40 84.40 177 0.24% -0.84%
SPAREBKN MORE NK 100 316.00 0.00% 0.00 - 316.00 316.00 316.00 - - - - - -
SSAB A 30.34 -0.23% -0.07 312312 30.11 29.95 30.37 18825 30.03 31.21 1000 2.29% -0.39%
SSAB B 26.95 -0.88% -0.24 323832 27.17 26.69 27.17 5156 26.74 27.21 21098 1.01% 8.54%
Sagax B 104.60 3.36% 3.40 4500 100.60 100.60 105.60 2376 103.00 105.60 448 -0.19% 60.92%
Salmar 406.40 0.62% 2.50 52920 405.40 402.60 410.20 100 406.00 407.60 100 0.64% -5.71%
Scatec Solar ASA 106.50 1.14% 1.20 10092 104.90 104.90 107.00 4961 105.90 107.00 307 3.40% 44.11%
Selvaag Bolig 50.60 -1.94% -1.00 1546 51.40 50.60 51.40 152 50.00 52.40 134 0.20% 22.96%
SimCorp 616.50 1.15% 7.00 5752 608.00 605.50 618.00 646 611.50 618.00 100 1.15% 38.73%
Skistar B 119.60 1.01% 1.20 2781 118.00 117.20 119.60 362 118.60 120.60 362 -0.83% 15.00%
SpareBank 1 SR-Bk 97.00 -1.40% -1.38 11329 97.70 96.80 98.10 1996 96.50 97.70 246 2.16% 8.74%
Sparebank 1 Nord-Nor 68.90 0.44% 0.30 8716 69.40 68.90 69.60 651 68.40 69.60 369 0.66% 10.51%
Stolt-Nielsen 104.80 0.00% 0.00 - 104.80 104.80 104.80 90 103.60 105.60 260 5.43% 2.75%
Storebrand 56.18 -2.40% -1.38 559075 57.38 55.74 57.78 5694 55.50 56.90 16 0.83% -8.74%
Svenska Handelsbanke 93.90 -2.39% -2.30 20 93.90 93.90 93.90 200 91.10 94.80 461 -1.98% -7.58%
Sweco B 280.60 0.94% 2.60 21086 275.60 275.60 283.40 304 277.80 282.80 2031 4.62% 42.15%
Swedish Orphan Bio 156.70 -1.94% -3.10 253504 160.00 154.05 160.32 3618 155.50 158.35 3624 0.93% -18.64%
Sydbank 102.20 -1.35% -1.40 26867 101.30 100.70 103.00 3900 101.50 102.50 171 -0.97% -33.89%
TGS-NOPEC Geophys. 241.20 -2.74% -6.80 277702 250.00 239.10 250.90 1259 238.60 250.40 113 1.26% 15.35%
THULE GROUP AB (PUBL 204.30 -0.05% -0.10 36066 203.20 202.30 204.80 2795 202.20 205.80 2792 6.85% 26.19%
TOBII AB 37.36 -1.84% -0.70 4258 37.56 36.86 37.80 232 37.00 37.36 1147 0.70% 38.58%
Thin Film Elec. 0.09 0.00% 0.00 - 0.09 0.09 0.09 24500 0.08 0.11 21916 56.46% -88.04%
Tieto 24.04 -0.17% -0.04 11862 23.88 23.68 24.06 750 22.94 25.16 750 2.74% 2.12%
Tikkurila 13.84 -1.14% -0.16 342 13.86 13.64 13.86 11 13.70 18.98 50 3.28% 14.76%
Tomra Systems 253.60 1.93% 4.80 38054 248.40 246.60 253.60 1647 252.00 254.80 119 3.68% 29.52%
Topdanmark 334.00 0.78% 2.60 10845 333.00 328.20 334.40 84 330.00 335.00 167 -0.54% 10.30%
Uponor 9.71 -2.85% -0.28 7259 10.01 9.71 10.01 695 9.64 9.83 872 0.78% 13.16%
Vaisala 22.80 0.66% 0.15 5986 22.60 22.60 22.80 48 22.75 23.00 9 3.40% 39.88%
Valmet OYJ 18.23 -2.62% -0.49 173817 18.66 18.06 18.68 2944 18.05 18.38 2964 2.76% 1.96%
Veidekke 99.65 -1.14% -1.15 5952 99.40 98.90 99.75 2251 99.20 100.40 254 -0.15% 2.84%
Vitrolife AB 163.80 -0.49% -0.80 23360 164.70 161.40 166.20 3484 162.20 165.10 1592 3.67% 11.13%
Wallenius Wilhelmsen 21.52 -5.78% -1.32 3859 22.22 21.52 22.22 2000 21.70 22.90 145 0.19% -26.55%
Wallenstam B 103.80 2.06% 2.10 5513 101.90 101.90 103.80 1656 102.90 104.80 5477 -1.24% 26.43%
Wihlborgs Fastighete 143.20 2.43% 3.40 16842 139.70 139.70 143.70 3953 142.10 144.80 3964 0.63% 39.30%
Wilh. Wilhelmsen 129.00 -3.01% -4.00 10 129.50 129.00 129.50 78 129.50 129.00 5 -3.01% -19.93%
XXL ASA 24.22 -0.41% -0.10 7252 24.50 23.94 24.50 4806 24.08 25.96 5072 4.76% -6.85%
YIT 5.03 -0.98% -0.05 7438 5.06 4.99 5.07 5824 4.99 5.09 10596 -0.20% -1.37%