01.10.2020 21:19:43
STX NOR. TM SMALL PR.NOK
1624.05
$$$
6.1900
0.38%
01.10.2020 17:50
 
Chart
Kursdaten
Kurs 1624.05 Eröffnung 1624.05
Diff. absolut 6.19 Tages-Hoch 1624.05
Diff. % 0.38 % Tages-Tief 1624.05
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 1617.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.10.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 16.12% 1624.0 1031.6
1 Woche 2.63% 1624.0 1588.2
1 Monat 6.80% 1624.0 1508.0
3 Monate 15.50% 1624.0 1416.5
6 Monate 45.26% 1624.0 1108.8
1 Jahr 31.47% 1624.0 1031.6
3 Jahre 41.67% 1624.0 1031.6
SMI
28.01
26.51
16.12
SMI
-7.13
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-7.13,"chartHeight":16.283631410177,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":28.01,"chartHeight":22,"year":2019,"ID_NOTATION":"1171069"},"2020":{"performance":16.12,"chartHeight":20.000558278392,"year":2020,"ID_NOTATION":"1171069"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 21:19:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 5.32 1.92% 0.10 631 5.32 5.32 5.32 60 5.29 6.10 49200 8.24% 33.84%
Addtech B 118.85 0.30% 0.35 81606 117.70 117.70 119.90 80 118.60 119.20 86 6.88% 57.16%
AF Gruppen ASA 169.80 -0.35% -0.60 112 169.80 169.80 169.80 199 168.00 170.20 199 1.56% -3.52%
AF Poeyry B 257.00 1.02% 2.60 5904 253.80 253.80 259.80 33 256.20 257.60 32 5.50% 17.46%
Ahlstrom-Munksjö 17.98 0.67% 0.12 25112 17.82 17.64 18.02 849 17.78 18.06 1000 0.22% 25.38%
Akastor ASA 5.95 0.00% 0.00 - 5.95 5.95 5.95 1085 5.50 6.60 15000 0.00% -39.90%
Aker ASA 396.20 -1.44% -5.80 9967 403.00 394.60 403.00 100 395.20 397.80 100 -1.20% -27.03%
AKER SOLUTIONS 8.78 -4.36% -0.40 171545 9.30 8.66 9.30 3889 8.71 8.84 3889 -0.73% -64.51%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 122.80 0.16% 0.20 1352 123.00 121.00 123.40 279 122.80 125.40 447 5.68% -12.29%
Ambu 183.40 1.52% 2.75 115479 182.30 180.70 183.80 100 182.65 183.45 702 8.49% 64.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 42.90 0.00% 0.00 - 42.90 42.90 42.90 2000 43.20 43.90 1456 6.72% 21.53%
Atea 113.20 -0.70% -0.80 3088 113.40 112.60 113.60 347 112.00 113.80 297 1.07% -12.11%
Atrium Ljungberg B 146.60 0.00% 0.00 2814 146.60 145.60 147.40 71 146.20 147.40 58 0.96% -35.13%
ATTENDO AB 48.36 -0.94% -0.46 14129 49.18 48.18 49.38 5825 47.74 48.22 480 2.85% -10.61%
Austevoll Seafood 77.00 -0.84% -0.65 14298 77.95 76.30 77.95 437 76.75 77.10 148 1.52% -14.54%
Avance Gas Holding 24.46 -1.05% -0.26 59014 25.08 24.28 25.42 807 24.34 24.48 302 14.51% -51.47%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 7.39 2.35% 0.17 17149 7.37 7.33 7.39 4610 7.31 7.41 3300 -4.77% -61.11%
AXFOOD AB 204.80 -0.10% -0.20 25503 205.40 204.80 206.70 18 204.40 205.40 110 -2.01% -1.92%
B2 HOLDING AS NK-,1 6.29 0.32% 0.02 43041 6.31 6.20 6.32 3200 6.26 6.30 3900 7.71% -34.17%
Bakkafrost P/F 609.50 1.33% 8.00 45363 596.50 594.50 618.00 137 609.00 610.50 90 6.74% -6.23%
Basware 37.25 -0.93% -0.35 231 37.10 37.10 37.70 104 37.00 38.30 202 0.13% 57.01%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 115.40 -0.69% -0.80 488 117.00 115.40 117.80 100 115.00 117.20 24 0.52% -26.31%
Bergman & Beving B 86.60 -0.23% -0.20 13 86.60 86.60 86.60 428 86.00 87.50 2336 4.09% 6.65%
Betsson B 70.10 1.15% 0.80 19053 68.50 68.00 70.30 370 69.60 70.30 298 9.02% 60.19%
Bilia A 113.30 0.09% 0.10 9235 113.90 112.50 114.00 239 112.50 113.40 170 1.89% 6.69%
BillerudKorsnäs 149.90 -0.40% -0.60 232370 150.95 149.90 152.40 140 149.35 150.00 52 4.06% 35.23%
BioGaia B 576.00 -0.17% -1.00 558 582.00 574.00 582.00 26 575.00 577.00 50 4.25% 35.85%
BONAVA AB B FRIA SK 73.25 -1.94% -1.45 33081 74.60 73.25 74.60 222 73.25 73.80 278 0.69% -26.38%
Borregaard 142.00 -0.42% -0.60 1971 142.20 141.20 142.80 237 141.40 142.80 237 1.72% 50.11%
Bravida Holding 111.40 1.46% 1.60 3513 109.00 109.00 111.50 230 110.80 112.10 180 7.32% 22.22%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 38.58 -0.41% -0.16 63640 39.66 38.44 39.68 5038 38.10 38.84 868 6.28% -47.77%
BW Offshore 26.96 1.97% 0.52 194296 27.36 26.78 27.98 1255 26.84 27.18 1255 2.82% -59.34%
Cargotec B 35.66 20.88% 6.16 197597 34.04 32.44 37.14 27 35.40 35.78 25 35.49% 17.69%
Castellum 208.10 2.01% 4.10 158345 205.30 204.30 208.60 643 208.10 208.30 420 4.18% -5.45%
Caverion 6.14 1.32% 0.08 3782 6.13 6.11 6.15 867 6.03 6.17 494 3.72% -14.96%
Citycon 6.84 2.09% 0.14 3488 6.72 6.66 6.87 110 6.65 6.85 270 6.21% -26.96%
Clas Ohlson B 92.20 1.04% 0.95 11282 91.75 91.65 92.40 776 92.15 92.75 180 4.06% -18.19%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.48 -0.14% -0.02 3206 14.50 14.46 14.50 122 13.94 14.58 153 2.70% -71.33%
Coor Service Mgmt 61.00 0.00% 0.00 11682 60.90 60.70 61.10 190 60.70 61.00 142 4.45% -26.33%
DFDS 213.40 0.57% 1.20 1837 213.60 210.80 214.00 106 212.60 214.40 106 6.06% -34.30%
DNO ASA 4.49 -2.59% -0.12 251461 4.67 4.46 4.67 3800 4.48 4.52 7567 -2.86% -61.19%
DOMETIC GROUP AB 112.55 1.12% 1.25 356933 112.10 111.85 113.20 79 112.45 112.70 155 2.18% 19.25%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 20.65 -2.36% -0.50 312 21.00 20.65 21.00 966 20.05 21.60 1977 -0.96% 8.34%
Entra ASA 131.10 -0.30% -0.40 38952 131.20 130.60 132.00 300 130.70 131.30 172 2.26% -9.71%
EUROPRIS ASA NK 1 47.74 -0.42% -0.20 14283 47.72 47.24 47.92 762 47.56 48.00 762 5.67% 37.82%
EVOLUTION GAM.GR.SK- 618.00 3.55% 21.20 75767 598.00 598.00 619.40 50 617.60 620.00 70 7.25% 118.37%
Fabege 125.20 0.68% 0.85 190391 124.10 123.70 126.65 100 125.20 125.40 610 1.54% -19.64%
Fagerhult 42.85 -0.92% -0.40 3742 43.12 42.65 43.12 39 42.50 44.35 1282 1.18% -28.10%
Fastighets Balder B 456.70 0.22% 1.00 72411 457.20 453.40 459.85 644 451.60 460.00 1200 4.42% 5.28%
Fenix Outdoor 'B' 998.00 1.94% 19.00 103 992.00 992.00 998.00 1 992.00 997.00 30 1.94% -15.14%
Fingerprint Cards B 17.27 -4.03% -0.72 170082 17.61 17.19 17.79 10000 17.10 17.34 351 -12.88% -8.60%
Finnair 0.40 2.47% 0.01 161052 0.39 0.38 0.40 526 0.38 0.40 1420 1.43% -63.25%
Fiskars 11.58 -0.17% -0.02 256 11.64 11.56 11.64 23 11.58 11.64 249 1.76% 2.84%
FLSMIDTH & CO 178.35 -1.98% -3.60 14539 182.88 177.43 182.88 127 177.95 179.15 127 -0.25% -32.77%
Frontline 60.85 -1.62% -1.00 33175 61.45 60.60 61.70 1900 60.65 61.20 648 2.18% -45.43%
GN Store Nord 493.00 2.47% 11.90 42400 485.00 483.90 493.20 127 493.00 493.40 42 5.84% 56.86%
Granges AB (publ) 82.25 2.68% 2.15 7880 80.05 78.75 82.25 2072 81.15 82.30 280 5.99% -17.00%
Grieg Seafood 84.10 -1.52% -1.30 42246 85.95 84.05 86.05 615 83.90 84.30 399 0.84% -39.84%
Haldex 42.00 -0.12% -0.05 14462 41.90 41.75 42.40 765 41.75 42.00 3 7.28% -17.49%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 51.35 -0.10% -0.05 14853 51.55 50.70 52.10 664 51.05 51.55 550 5.64% 40.30%
Hexpol B 81.05 1.00% 0.80 91988 80.20 79.80 81.40 1651 81.05 81.20 92 3.45% -11.76%
Höegh LNG Holdings 9.92 0.71% 0.07 398 9.85 9.83 10.04 10000 9.01 9.95 382 -2.17% -70.69%
HOIST FINANCE AB 31.00 -1.27% -0.40 27491 31.60 30.46 31.68 4389 30.74 31.26 1047 0.65% -38.19%
Holmen B 336.00 1.02% 3.40 22008 333.80 332.20 337.20 243 336.00 336.40 370 3.07% 18.31%
Hufvudstaden A 125.90 0.64% 0.80 72373 125.70 124.60 126.60 200 126.20 127.20 396 0.48% -32.09%
Idex Biometrics 1.95 -2.11% -0.04 67518 2.02 1.95 2.02 18000 1.93 2.10 3638 -5.01% 52.50%
Indutrade 491.60 2.63% 12.60 11111 482.20 479.60 494.80 179 491.60 492.20 50 3.76% 46.48%
Intrum 221.00 0.36% 0.80 28106 221.20 217.40 222.40 4 221.00 221.40 33 6.45% -20.90%
Investment AB OEresu 128.20 2.16% 2.71 1196 125.80 125.80 128.60 250 127.60 129.00 180 1.26% -5.46%
INWIDO AB (PUBL) SK 95.85 5.16% 4.70 15250 91.40 91.25 96.25 290 94.50 99.80 68 10.55% 32.76%
JM 278.10 -0.36% -1.00 43052 280.10 276.80 281.70 35 277.80 278.30 13 0.80% 0.14%
KEMIRA 10.89 0.23% 0.03 36154 10.95 10.89 10.99 115 10.89 10.90 68 0.88% -18.08%
Kindred Group 65.58 0.37% 0.24 44274 65.80 64.60 66.06 1035 65.46 65.60 123 5.13% 14.57%
KLOEVERN AB NAV. B S 16.47 -0.69% -0.12 32460 16.60 16.40 16.75 1300 16.43 16.46 1300 3.91% -28.27%
Klövern pref 334.50 -0.15% -0.50 235 336.00 331.50 336.00 341 332.50 340.00 18 -0.89% -9.96%
Konecranes 30.50 13.55% 3.64 195007 31.20 29.76 31.40 25 30.00 30.50 90 23.48% 11.44%
Kongsberg Auto 0.13 -0.63% -0.00 2276307 0.13 0.13 0.13 86065 0.13 0.13 26238 0.32% -97.94%
Kongsberg Gruppen 142.80 2.44% 3.40 8184 142.00 141.60 146.20 101 142.60 143.60 269 1.42% 3.40%
Kungsleden 85.05 -0.29% -0.25 13009 85.50 84.95 86.00 93 84.85 85.20 1006 2.47% -13.65%
Lagercrantz Group B 186.90 2.81% 5.10 1623 183.20 182.60 187.00 171 185.60 189.00 244 2.13% 28.01%
Lassila & Tikanoja 12.98 0.15% 0.02 1297 13.02 12.92 13.04 847 12.72 18.00 11 0.78% -17.32%
Lehto Group 1.35 1.35% 0.02 533 1.35 1.35 1.35 1337 1.32 1.33 243 1.66% -42.59%
Leroy Seafood 53.28 -0.89% -0.48 42505 53.40 52.84 53.50 1103 53.22 53.32 516 1.18% -8.61%
LIFCO AB B 698.50 0.00% 0.00 1602 699.00 698.00 704.50 170 699.00 702.00 11 3.71% 21.90%
Lindab International 157.80 1.28% 2.00 8146 155.70 155.70 158.10 566 157.70 158.00 48 4.85% 32.61%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Medivir B 14.62 1.25% 0.18 1803 14.20 14.20 14.62 1028 14.18 15.02 548 4.13% 17.52%
Mekonomen 92.20 -0.91% -0.85 7376 93.10 90.95 93.10 270 91.70 92.20 310 2.39% -0.97%
Metsä Board B 7.16 1.78% 0.12 24437 7.05 7.05 7.17 1475 7.15 7.17 1103 2.36% 19.13%
Metso Outotec 5.96 -0.50% -0.03 327378 6.06 5.88 6.06 929 5.94 5.97 841 -2.38% 3.29%
Micronic Mydata 212.00 0.38% 0.80 4372 211.20 207.90 212.00 45 211.00 212.40 110 7.40% 14.41%
Modern Times Group B 124.80 -1.03% -1.30 18298 126.90 123.80 128.00 220 124.70 125.00 428 2.13% 12.03%
MULTICONSULT AS NK - 93.75 0.00% 0.00 - 93.75 93.75 93.75 35 92.50 94.50 740 -1.32% 30.94%
MUNTERS GROUP AB B 71.20 1.71% 1.20 12337 70.00 69.40 71.60 460 70.80 72.00 180 10.73% 45.13%
NCC B 162.70 -0.67% -1.10 16400 165.00 161.90 165.00 120 161.20 163.20 177 0.25% 6.27%
Nel ASA 17.70 3.97% 0.68 659164 17.25 16.91 17.82 1400 17.62 17.73 2408 14.90% 104.57%
Netent 'B' 80.00 4.58% 3.50 34321 77.50 77.25 80.00 766 79.00 80.50 684 7.38% 208.88%
Nibe Industrier B 236.80 2.38% 5.50 109470 231.30 231.30 237.40 22 236.70 236.90 150 5.43% 45.54%
Nkt A/S 193.30 2.28% 4.30 5041 189.00 187.10 193.50 118 192.50 193.90 60 3.31% 19.99%
Nobia 60.80 0.83% 0.50 26757 60.60 59.80 61.00 274 60.70 60.80 290 6.29% -13.08%
Nobina AB 59.10 1.03% 0.60 34337 58.30 57.60 60.50 74 59.10 59.75 1673 1.46% -8.55%
Nolato B 878.50 1.04% 9.00 1012 871.00 868.00 878.50 11 876.50 882.50 15 3.23% 59.29%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 15.48 -1.53% -0.24 16756 15.94 15.37 16.09 343 15.49 15.63 600 -8.24% -50.98%
Nordic Semi 97.40 1.30% 1.25 135198 96.50 96.50 98.10 402 97.05 97.70 402 0.78% 74.55%
Norway Royal Salmon 221.40 3.94% 8.40 843 215.00 213.20 224.20 153 219.60 223.00 153 1.37% -7.60%
Norw. Air Shuttle 1.00 6.85% 0.06 860728 0.98 0.96 1.01 2213 0.93 1.10 2213 5.30% -97.36%
NORWEGIAN FINANS HLD 67.05 -1.25% -0.85 17938 68.80 67.05 69.20 156 67.10 67.55 499 3.23% -29.50%
Norwegian Property 11.15 0.00% 0.00 - 11.15 11.15 11.15 921 11.10 11.20 1105 0.00% -20.36%
Ocean Yield 22.23 -1.00% -0.23 19252 22.40 22.15 22.40 600 22.15 22.30 1790 4.34% -53.60%
Olav Thon 139.50 0.18% 0.25 789 139.25 139.25 139.50 200 139.00 139.50 200 -2.79% -16.57%
Olvi A 43.05 -0.58% -0.25 150 43.50 43.05 43.50 6 42.00 44.20 17 2.50% 4.49%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 1.88 -0.42% -0.01 4409 1.89 1.88 1.90 1746 1.85 2.50 1500 1.95% -6.93%
Otello Corporation 16.30 3.82% 0.60 4848 16.00 16.00 16.30 2449 15.95 16.25 1283 0.31% 0.25%
OUTOKUMPU 2.27 -0.39% -0.01 201083 2.28 2.25 2.29 4050 2.27 2.27 1000 7.38% -19.33%
Pandox AB 102.60 -0.97% -1.00 29077 104.00 101.80 104.20 170 102.60 103.40 85 -1.72% -51.49%
Peab B 90.50 0.28% 0.25 9859 90.40 89.80 90.75 598 90.50 90.60 927 0.39% -3.36%
Petroleum Geo-Serv 2.66 -2.24% -0.06 75799 2.71 2.62 2.71 12861 2.65 2.70 12861 -16.71% -84.53%
Protector Fors 50.20 10.69% 4.85 1173 47.20 47.20 50.20 600 47.25 49.35 17 13.32% -3.28%
Raisio V 3.07 -0.32% -0.01 632 3.06 3.06 3.08 105 3.02 3.09 66 1.32% -9.31%
Ratos B 33.16 -1.78% -0.60 55113 33.70 33.06 33.80 1443 33.14 33.22 256 4.41% -1.25%
REC Silicon 4.54 17.49% 0.68 777496 4.35 4.14 4.55 1069 4.14 4.52 19700 22.77% 70.68%
Recipharm 156.70 0.38% 0.60 7662 156.00 153.70 159.00 484 156.70 156.90 555 0.71% 19.29%
RESURS HOLDING AB 47.04 1.69% 0.78 50194 46.63 45.98 47.04 1235 47.04 47.14 158 2.39% -21.93%
Ringkjøbing Landbobk 485.00 0.62% 3.00 462 482.00 482.00 485.00 47 482.50 486.50 47 2.54% -5.64%
ROCKWOOL INT B 2486.00 2.14% 52.00 5235 2438.00 2438.00 2522.00 11 2476.00 2496.00 11 8.28% 57.14%
Royal Unibrew 660.20 0.49% 3.20 12320 656.80 655.20 665.00 96 659.20 660.60 30 2.80% 8.23%
Sagax B 158.00 0.64% 1.00 4789 156.80 155.60 158.20 678 157.60 158.20 19 -0.38% 15.67%
Salmar 529.80 0.00% 0.00 66500 535.00 528.20 535.00 75 528.00 531.40 75 5.96% 18.29%
SANOMA 11.10 1.46% 0.16 7332 10.92 10.81 11.16 317 11.10 11.18 80 4.32% 17.09%
SBANKEN ASA 66.80 -1.62% -1.10 2636 68.20 66.80 68.20 503 66.00 67.50 503 -3.47% -10.46%
SCANDIC HOTELS GP EO 26.61 -0.86% -0.23 112653 27.04 26.16 27.04 774 26.36 26.66 1000 0.80% -64.04%
Scatec Solar 221.20 2.60% 5.60 74519 217.80 217.20 221.80 178 220.40 222.20 178 13.84% 78.68%
Selvaag Bolig 50.80 -2.31% -1.20 3515 51.90 50.80 51.90 157 50.70 51.40 789 1.60% -31.26%
SimCorp 842.50 0.48% 4.00 22183 837.50 833.50 843.50 106 841.50 842.50 40 3.50% 11.15%
Skistar B 123.40 2.32% 2.80 20938 118.00 118.00 123.40 1324 121.00 125.60 3183 4.58% 3.35%
Sparebank 1 Nord-Nor 62.90 -1.87% -1.20 2465 63.60 62.90 63.90 633 62.30 63.20 633 -0.79% -20.08%
SPAREBANK 1 SMN NK 2 82.60 -2.13% -1.80 16259 84.40 81.60 84.40 26 82.50 82.70 122 -0.36% -17.73%
SpareBank 1 SR-Bk 76.20 -1.30% -1.00 19585 77.35 76.10 77.65 649 76.05 76.20 241 -2.25% -23.95%
SPAREBK 1 OESTLANDET 87.60 0.23% 0.20 104 87.10 87.10 87.80 30 87.60 87.70 139 0.11% -5.50%
SPAREBKN MORE NK 100 298.00 0.00% 0.00 - 298.00 298.00 298.00 108 293.00 301.00 96 0.68% -6.29%
SSAB A 29.75 -0.30% -0.09 343154 29.87 29.60 30.03 500 29.68 29.82 485 4.06% -9.60%
SSAB B 28.47 -0.25% -0.07 79664 28.80 28.40 28.80 1000 28.38 28.60 1900 1.93% -6.84%
Stolt-Nielsen 79.60 -1.12% -0.90 882 79.90 79.50 80.80 66 79.20 79.60 33 0.76% -30.05%
Storebrand 48.73 -0.33% -0.16 637615 49.15 48.66 49.49 100 48.73 48.78 800 3.22% -29.44%
Svenska Handelsbanke 89.30 0.34% 0.30 5302 89.90 89.30 90.20 270 89.10 89.80 130 2.29% -13.72%
Sweco B 502.00 0.97% 4.80 20754 502.50 498.80 505.00 22 501.00 503.00 45 0.40% 38.83%
Swedish Orphan Bio 205.80 -5.29% -11.50 435405 213.00 205.55 218.95 38 205.40 206.00 45 -9.30% 33.38%
Sydbank 102.20 2.35% 2.35 30942 102.00 100.10 103.60 234 101.60 102.70 235 4.98% -27.05%
TGS-NOPEC Geophys. 110.20 -2.52% -2.85 115262 113.05 109.40 113.50 434 110.20 110.65 312 1.10% -58.79%
Thin Film Elec. 0.37 -0.27% -0.00 12762 0.37 0.37 0.37 13014 0.36 0.38 10000 -1.84% -81.06%
THULE GROUP AB (PUBL 300.80 1.62% 4.80 44501 299.60 298.40 301.80 410 300.20 301.00 438 12.32% 38.75%
TietoEVRY 23.72 0.34% 0.08 16075 23.76 23.58 23.82 100 23.62 23.82 700 -0.34% -14.43%
Tikkurila 14.80 -0.80% -0.12 831 15.00 14.80 15.04 18 14.64 15.02 233 -0.94% 3.21%
Tobii AB 56.10 5.65% 3.00 25092 53.25 53.00 56.35 470 56.05 57.00 143 8.62% 48.73%
Tomra Systems 405.60 0.87% 3.50 56024 401.20 396.40 408.20 55 405.60 406.90 90 6.71% 45.38%
Topdanmark 309.20 0.78% 2.40 8056 306.60 306.60 309.20 86 308.20 310.00 86 9.96% -5.96%
Uponor 15.02 0.67% 0.10 1129 15.00 15.00 15.14 110 15.00 15.52 1985 5.33% 28.71%
Vaisala 38.00 3.26% 1.20 917 37.05 37.05 38.75 57 37.75 38.80 30 10.63% 19.12%
Valmet OYJ 21.19 0.33% 0.07 166272 21.16 21.09 21.46 43 21.14 21.20 366 -4.81% -0.89%
Veidekke 118.80 -1.16% -1.40 1077 120.20 118.40 120.20 287 118.00 118.80 66 0.34% -0.83%
Vitrolife AB 245.20 0.16% 0.40 6661 242.30 242.30 246.20 32 244.60 245.80 38 3.46% 23.90%
Wallenius Wilhelmsen 14.28 1.13% 0.16 16241 14.26 14.24 14.62 2351 14.02 14.28 2351 5.00% -34.07%
Wallenstam B 135.80 -0.44% -0.60 12603 136.90 135.50 136.90 182 135.20 135.90 683 0.85% 19.75%
Wihlborgs Fastighete 177.60 -0.50% -0.90 24565 178.10 176.70 179.60 48 177.60 177.90 533 4.53% 2.84%
Wilh. Wilhelmsen 128.75 -1.53% -2.00 720 128.75 128.75 128.75 63 125.50 127.50 131 -3.92% -21.49%
XXL ASA 26.70 1.52% 0.40 64473 26.56 26.56 27.26 436 26.66 26.76 1162 5.12% 83.21%
YIT 5.08 -1.26% -0.07 11027 5.18 5.04 5.18 390 5.04 5.12 420 1.10% -14.92%