22.01.2020 03:25:23
STX NOR. TM SMALL PR.NOK
1442.09
$$$
-2.7800
-0.19%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1444.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.11% 1444.9 1402.1
1 Woche 1.45% 1444.9 1420.6
1 Monat 2.82% 1444.9 1398.6
3 Monate 13.06% 1444.9 1273.2
6 Monate 18.24% 1444.9 1166.0
1 Jahr 25.56% 1444.9 1130.2
3 Jahre 39.03% 1444.9 1025.9
SMI
28.01
26.51
3.11
2.52
-7.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.13,"chartHeight":32.077648998559,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":28.01,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1171069"},"2020":{"performance":3.11,"chartHeight":24.63044001673,"year":2020,"ID_NOTATION":"1171069"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:25:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 186.20 0.35% 0.65 109254 182.95 182.95 186.40 1000 184.45 187.45 1003 -0.40% 4.31%
ABG Sundal Collier 4.06 -1.58% -0.07 7605 4.08 4.06 4.08 9226 4.03 4.08 9226 -1.58% 2.14%
Addtech B 315.00 0.48% 1.50 2003 313.00 313.00 317.00 591 311.50 317.50 282 0.32% 4.13%
AF Gruppen ASA 173.50 -0.29% -0.50 188 173.50 173.50 173.50 300 172.00 175.00 205 0.00% -1.42%
AF Poeyry B 249.60 1.38% 3.40 18170 244.00 244.00 251.00 745 247.40 251.40 747 9.09% 14.08%
Ahlstrom-Munksjö 14.88 -0.80% -0.12 2467 14.94 14.84 14.98 882 14.76 15.00 569 -0.40% 3.77%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 4126 9.12 9.24 4126 -3.38% -7.58%
Aker ASA 563.00 -0.27% -1.50 5358 559.00 556.50 565.00 100 560.00 566.50 100 2.09% 3.68%
AKER SOLUTIONS 21.91 -0.77% -0.17 60234 21.70 21.70 22.06 3329 21.76 22.01 1618 -1.84% -11.44%
Aktia Bank 9.71 -1.32% -0.13 1053 9.80 9.71 9.80 1147 9.68 9.82 1458 0.52% 3.96%
Alimak Group AB 138.20 -2.81% -4.00 3602 138.60 137.40 139.20 900 136.80 139.40 1343 -2.68% -1.29%
Ambu 117.78 1.09% 1.27 63305 115.90 115.50 118.10 20000 101.00 118.60 1117 8.15% 5.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 37.00 0.54% 0.20 674 37.00 37.00 37.00 198 35.70 38.50 233 2.21% 4.82%
Atea 123.80 -0.80% -1.00 7198 125.00 123.60 125.00 438 124.00 125.80 305 -1.12% -3.88%
Atrium Ljungberg B 230.50 -1.71% -4.00 5157 230.50 229.00 231.00 692 229.00 233.50 802 0.11% 1.99%
ATTENDO AB 53.70 -0.83% -0.45 4366 53.90 53.55 54.10 1487 53.35 54.25 1487 -3.16% -0.74%
Austevoll Seafood 91.35 -0.92% -0.85 17482 92.20 90.70 93.30 815 90.70 91.80 389 1.00% 1.39%
Avance Gas Holding 53.80 4.87% 2.50 76910 51.00 50.70 54.50 3252 53.30 54.60 303 -3.24% 6.75%
Avanza Bank 107.00 0.38% 0.40 46923 104.00 101.80 109.40 1737 106.20 107.80 1750 2.89% 9.54%
Axactor AB 18.40 0.00% 0.00 11760 18.40 18.30 18.40 2060 18.30 18.40 2060 -1.60% -3.16%
AXFOOD AB 201.40 -1.42% -2.90 55752 202.50 201.30 203.20 919 200.00 202.80 922 -2.75% -3.54%
B2 HOLDING AS NK-,1 8.52 -3.07% -0.27 28829 8.51 8.43 8.52 20548 8.41 8.53 4406 -11.11% -10.83%
Bakkafrost P/F 693.00 1.17% 8.00 15708 685.00 681.00 693.50 152 671.50 699.00 152 0.29% 6.62%
Basware 26.00 -0.19% -0.05 697 26.30 25.85 26.30 657 25.80 26.35 672 2.77% 9.59%
Bavarian Nordic 199.80 3.36% 6.50 16510 195.30 194.40 201.00 656 198.65 201.40 656 10.66% 16.37%
Beijer Alma B 153.00 -3.04% -4.80 926 153.90 152.20 153.90 95 151.60 153.00 251 -1.54% -2.30%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 409 87.20 88.40 123 4.87% 6.16%
Betsson B 42.48 -1.26% -0.54 55217 42.88 42.34 43.24 1250 42.10 42.80 1573 -1.12% -2.93%
Bilia A 103.00 -1.06% -1.10 4756 103.60 102.80 104.00 538 102.20 103.60 1806 -3.47% -3.01%
BillerudKorsnäs 110.90 -0.89% -1.00 46883 110.50 110.50 111.20 1670 110.15 111.65 1676 -0.81% 0.05%
BioGaia B 444.00 0.00% 0.00 360 440.00 440.00 446.00 303 440.50 449.50 290 -0.78% 4.72%
BONAVA AB B FRIA SK 105.10 1.84% 1.90 7853 102.90 102.90 105.40 1771 104.20 106.20 566 5.13% 5.63%
Borregaard 90.75 -1.36% -1.25 3208 91.55 90.70 91.55 892 90.10 91.75 418 -1.41% -4.07%
BRAVIDA HOLDING AB 88.15 0.17% 0.15 10407 89.10 88.00 89.10 2113 87.35 89.05 2101 0.23% -3.29%
Bure Equity 220.00 0.46% 1.00 15031 217.00 216.00 220.00 746 217.50 238.00 250 -0.45% 4.03%
BW LPG 78.95 7.27% 5.35 165888 72.65 72.65 79.80 986 78.30 84.00 497 4.29% 6.97%
BW Offshore 62.95 -2.25% -1.45 43631 63.50 62.50 63.85 2785 62.25 63.40 1812 -3.78% -5.05%
CARGOTEC 33.92 0.77% 0.26 13398 33.50 33.42 34.00 516 33.70 34.28 516 5.54% 11.95%
Castellum 227.20 -0.31% -0.70 59610 226.80 225.20 227.40 123 225.40 228.90 819 1.70% 3.23%
Caverion 8.09 1.63% 0.13 3431 7.97 7.95 8.09 2073 8.00 8.12 2187 6.59% 12.05%
Citycon 9.68 -1.07% -0.10 5345 9.80 9.65 9.80 1823 9.58 9.77 1812 0.68% 3.36%
Clas Ohlson B 107.60 -0.28% -0.30 2740 107.80 107.20 107.80 1730 106.70 108.50 713 -2.18% -4.53%
Cloetta B 29.96 0.74% 0.22 59707 29.52 29.52 29.96 6224 29.66 30.16 6258 -0.20% -5.37%
Collector AB 38.05 -21.55% -10.45 6827 37.10 36.75 38.95 2002 37.75 38.50 4859 -21.22% -24.65%
Coor Service Mgmt 83.50 -0.71% -0.60 1196 83.70 83.40 83.70 992 83.10 84.40 1045 -0.83% 0.85%
Cramo 13.73 0.00% 0.00 2098 13.73 13.72 13.73 1280 13.62 13.85 496 3.43% 3.62%
DFDS 301.40 0.13% 0.40 5576 301.00 300.00 303.60 435 299.20 303.60 435 0.67% -7.20%
DNA PLC 20.86 0.00% 0.00 - 20.86 20.86 20.86 841 8.64 20.92 303 0.00% 0.00%
DNO ASA 10.25 -2.15% -0.23 374556 10.33 10.10 10.33 2978 10.05 10.39 1567 -2.61% -11.49%
DOMETIC GROUP AB 95.16 -0.67% -0.64 52502 94.72 94.72 96.20 1946 94.44 95.88 1951 2.76% 0.83%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 18.42 0.00% 0.00 - 18.42 18.42 18.42 6190 17.96 18.30 9743 2.56% -3.36%
Entra ASA 155.40 0.26% 0.40 50082 154.80 154.80 155.80 1122 154.20 156.00 228 0.78% 7.02%
EUROPRIS ASA NK 1 33.48 -0.36% -0.12 17141 33.60 33.32 33.60 2016 33.22 33.62 1058 -2.28% -3.35%
EVOLUTION GAM.GR.SK- 310.00 -0.80% -2.50 46178 307.50 305.50 311.00 598 307.50 313.50 597 1.47% 9.54%
Fabege 158.00 -0.09% -0.15 65329 156.05 155.80 158.45 70 150.10 159.35 1174 0.00% 1.41%
Fagerhult 60.60 -0.49% -0.30 1089 61.20 60.20 62.10 623 60.00 60.70 200 2.02% 1.68%
Fastighets Balder B 448.60 -1.23% -5.60 99265 450.80 446.00 451.20 413 445.20 453.40 412 -2.56% 3.41%
Fenix Outdoor 'B' 1006.00 -5.09% -54.00 2 1006.00 1006.00 1006.00 3 1012.00 1024.00 40 -5.09% -14.46%
Fingerprint Cards B 18.09 -0.49% -0.09 60973 18.04 18.00 18.25 10246 17.95 18.26 10246 -3.75% -4.26%
Finnair 6.06 -3.35% -0.21 16308 6.13 6.03 6.14 849 6.01 6.11 849 -1.62% 3.15%
Fiskars 12.48 -0.79% -0.10 339 12.60 12.46 12.60 572 12.34 12.58 572 0.97% 10.83%
FLSMIDTH & CO 253.80 -1.97% -5.10 78730 255.80 251.40 256.00 70 250.20 261.80 70 -0.35% -4.33%
Frontline 108.00 0.09% 0.10 84255 107.50 106.20 108.80 1600 103.60 112.10 1600 -3.74% -3.14%
GN Store Nord 335.00 -0.18% -0.60 24223 332.80 332.30 335.50 390 332.80 339.70 103 3.27% 6.59%
Granges AB (publ) 101.50 0.99% 1.00 8886 99.60 99.40 102.00 1247 100.80 102.40 1375 3.57% 2.42%
Grieg Seafood 140.60 -0.99% -1.40 25600 141.00 139.90 142.60 477 139.60 141.80 276 -1.54% 0.57%
Haldex 50.60 -0.59% -0.30 1894 50.60 50.50 50.85 1102 50.10 50.90 1102 2.22% -0.59%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
Hemfosa Fastigheter 126.80 0.40% 0.50 8686 126.20 126.05 126.80 1470 125.50 127.80 1464 2.26% 4.28%
Hexagon Composites 38.10 -0.65% -0.25 7397 37.50 37.33 38.30 4578 37.90 38.25 254 1.20% 4.10%
Hexpol B 90.30 -0.71% -0.65 140292 90.45 89.35 90.70 2049 89.75 90.85 2062 -0.11% -1.69%
Höegh LNG Holdings 32.38 2.45% 0.78 4424 31.60 31.60 32.38 271 31.20 40.00 271 -2.19% -4.36%
HOIST FINANCE AB 50.50 -5.52% -2.95 123002 53.45 49.76 53.45 2827 49.92 50.85 2827 0.70% 0.70%
HOLMEN B 274.60 -0.58% -1.60 20347 274.20 273.00 275.80 676 272.80 276.60 678 -3.24% -3.31%
Hufvudstaden A 188.60 -1.92% -3.70 44677 186.50 185.90 189.00 986 187.20 190.30 983 -1.00% 1.73%
Idex ASA 1.04 0.00% 0.00 - 1.04 1.04 1.04 50188 1.07 1.35 8080 -6.67% -19.06%
Indutrade 361.20 0.06% 0.20 7759 360.80 357.40 362.00 513 358.40 364.40 513 2.44% 7.63%
Intrum 276.00 0.36% 1.00 16569 272.10 271.60 276.30 675 273.50 278.20 672 0.18% -1.22%
Investment AB OEresu 129.20 -1.07% -1.40 134 129.60 129.20 129.60 130 128.60 130.20 136 -1.52% -4.72%
INWIDO AB (PUBL) SK 74.20 -0.74% -0.55 19869 74.10 74.10 75.60 2510 73.55 74.75 2424 -3.76% 2.77%
JM 282.80 -0.84% -2.40 20712 283.20 282.20 285.50 659 279.90 284.60 657 -0.14% 1.84%
KEMIRA 13.68 -0.65% -0.09 24646 13.82 13.59 13.82 1288 13.56 13.81 1281 1.48% 2.86%
Kindred Group 49.05 -0.49% -0.24 102719 49.00 48.50 49.31 3781 48.77 49.55 3775 7.40% -14.31%
KLOEVERN AB NAV. B S 23.82 0.00% 0.00 113606 23.66 23.52 23.82 4713 23.62 24.04 4713 -1.41% 3.75%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 18 380.00 381.00 4 0.00% 1.88%
KONECRANES 29.41 0.82% 0.24 67045 29.00 28.90 29.52 596 29.20 29.60 599 6.64% 7.45%
Kongsberg Auto 5.69 -0.61% -0.04 15407 5.59 5.59 5.71 6216 5.66 5.74 6216 -4.37% -7.33%
Kongsberg Gruppen 146.00 -1.02% -1.50 4125 146.40 145.50 146.40 349 144.60 147.00 218 -1.08% 5.72%
Kungsleden 99.10 -2.46% -2.50 44851 99.90 98.75 100.30 1863 98.40 100.10 1869 -2.27% 0.61%
Lagercrantz Group B 153.80 -1.41% -2.20 38 154.00 153.80 154.00 167 153.00 153.80 150 -1.54% 5.34%
Lassila & Tikanoja 16.54 -0.48% -0.08 1507 16.54 16.40 16.60 327 16.38 16.70 327 0.85% 5.35%
Lehto Group 2.28 -1.21% -0.03 4064 2.28 2.27 2.31 333 2.27 3.39 1000 -2.48% -2.81%
Leroy Seafood 60.68 0.20% 0.12 60697 60.60 59.96 60.90 700 57.00 60.90 3820 0.73% 4.08%
LIFCO AB B 600.50 0.17% 1.00 10589 598.00 592.00 602.00 152 596.50 639.00 100 1.52% 4.80%
Lindab International 116.00 -2.52% -3.00 7582 116.40 115.60 117.80 1588 115.20 117.40 1594 1.93% -2.52%
Loomis B 364.20 -0.25% -0.90 25479 363.60 361.70 365.20 512 360.40 367.00 512 -2.67% -6.18%
Medivir B 14.34 2.58% 0.36 2037 14.58 14.34 14.58 154 13.24 14.30 1837 3.61% 15.27%
Mekonomen 85.30 0.71% 0.60 5626 85.20 84.38 85.30 2185 84.45 86.00 1164 -6.16% -8.38%
METSAE BOARD B 5.80 -1.69% -0.10 56324 5.88 5.78 5.88 3037 5.75 5.86 3037 1.40% -3.41%
Micronic Mydata 192.40 -0.98% -1.90 10756 192.10 191.30 192.80 962 191.00 194.30 963 -2.63% 3.83%
Modern Times Group B 100.05 -13.71% -15.90 192185 99.24 91.76 103.83 1849 99.22 100.85 1855 -13.23% -10.19%
MULTICONSULT AS NK - 72.20 0.00% 0.00 - 72.20 72.20 72.20 517 70.00 72.00 757 0.00% 0.84%
MUNTERS GROUP AB B 49.88 -0.04% -0.02 11949 49.42 49.42 50.15 3733 49.44 50.15 2164 -0.24% 1.67%
NCC B 163.80 -0.24% -0.40 38230 163.20 162.60 163.80 1133 162.70 165.10 1133 0.58% 6.99%
NEL ASA 10.53 1.35% 0.14 2784393 10.30 9.71 10.57 100000 9.80 10.20 100000 13.84% 21.73%
Netent 'B' 25.40 0.20% 0.05 79170 25.00 24.95 25.85 7317 25.20 25.65 7361 1.20% -1.93%
Nibe Industrier B 175.70 -0.93% -1.65 241660 175.25 173.90 177.60 1055 174.55 177.50 1054 0.49% 7.99%
NKT Holding 148.90 -1.26% -1.90 2589 150.00 148.90 150.70 880 147.80 150.00 669 -0.53% -7.57%
Nobia 71.60 -2.78% -2.05 42071 72.70 71.40 73.25 2583 71.10 72.30 2588 -3.18% 2.36%
Nobina AB 72.95 -1.02% -0.75 6314 73.55 72.50 73.55 1064 72.40 73.65 2541 3.55% 12.88%
Nolato B 608.00 -1.14% -7.00 1859 610.00 606.50 614.50 206 602.00 612.50 288 1.25% 10.24%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 27.42 0.96% 0.26 14232 26.94 26.90 27.86 1949 27.24 27.64 1301 4.74% -13.17%
Nordic Semi 56.15 0.27% 0.15 20046 55.25 54.75 56.25 3091 55.85 56.70 294 0.27% 0.63%
Norway Royal Salmon 241.80 -1.71% -4.20 4912 246.90 240.40 247.40 721 240.00 243.00 148 -2.74% 0.92%
Norw. Air Shuttle 41.55 0.18% 0.07 113838 40.85 40.75 41.89 4208 41.23 41.58 268 -2.67% 9.72%
NORWEGIAN FINANS HLD 94.25 -1.52% -1.45 24073 94.95 93.45 94.95 1029 93.75 94.85 111 -1.05% -0.89%
Norwegian Property 14.55 0.00% 0.00 - 14.55 14.55 14.55 652 12.60 14.55 1028 -2.02% 3.93%
Ocean Yield 49.25 0.20% 0.10 5783 49.00 48.85 49.25 1082 48.60 49.35 722 -1.50% 2.82%
Olav Thon 169.60 0.00% 0.00 - 169.60 169.60 169.60 146 156.00 172.00 2000 -0.24% 1.44%
Olvi A 42.00 0.60% 0.25 14 42.00 42.00 42.00 92 41.45 42.20 9 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.23 1.13% 0.03 4996 2.21 2.21 2.24 2652 2.19 2.27 4445 7.97% 10.64%
Otello Corporation 16.16 0.00% 0.00 - 16.16 16.16 16.16 3833 16.12 16.70 773 -2.30% -0.62%
OUTOKUMPU 3.22 0.78% 0.03 537404 3.16 3.16 3.28 5478 3.19 3.25 5442 13.02% 14.39%
OUTOTEC 6.19 -2.06% -0.13 76722 6.33 6.17 6.33 2845 6.14 6.24 2845 2.21% 7.31%
Pandox AB 217.00 -1.14% -2.50 5849 216.00 216.00 217.50 854 214.50 219.00 854 0.00% 2.60%
Peab B 95.40 -1.09% -1.05 18645 95.60 95.15 95.60 1212 94.55 96.00 1949 -2.00% 1.87%
Petroleum Geo-Serv 17.52 -2.29% -0.41 114183 17.68 17.50 17.91 10003 17.34 17.64 2015 -4.47% 1.85%
Protector Fors 54.95 -0.36% -0.20 905 55.40 54.95 55.40 600 52.05 54.70 699 1.38% 5.88%
Raisio V 3.76 -1.31% -0.05 5924 3.77 3.74 3.77 51 3.72 3.77 955 2.87% 11.08%
Ratos B 32.94 -0.24% -0.08 59883 32.82 32.58 33.02 3842 32.64 33.32 5615 0.37% -1.91%
REC Silicon 3.34 -5.11% -0.18 204382 3.36 3.23 3.43 26379 3.30 3.47 18675 -0.24% 25.56%
Recipharm 144.80 -0.34% -0.50 3874 144.50 144.40 145.70 1289 143.20 145.80 1293 2.62% -2.95%
RESURS HOLDING AB 56.73 -2.20% -1.27 56777 56.95 56.60 57.35 2511 56.25 57.20 3272 -6.70% -5.85%
Ringkjøbing Landbobk 508.00 -0.97% -5.00 496 512.00 508.00 512.00 258 503.00 512.00 9 0.99% -1.17%
ROCKWOOL INT B 1528.00 -1.55% -24.00 1268 1540.00 1523.50 1544.00 85 1519.00 1541.00 86 -1.48% -3.41%
Royal Unibrew 641.00 0.25% 1.60 5292 639.00 635.40 642.00 203 636.60 645.40 205 4.60% 5.08%
Sagax B 146.20 -0.95% -1.40 1162 146.00 145.60 147.30 568 144.60 147.00 568 -1.88% 7.03%
Salmar 462.90 -0.56% -2.60 51905 461.35 457.10 464.60 377 459.50 463.10 102 -1.30% 3.35%
SANOMA 10.98 0.00% 0.00 4278 10.94 10.81 11.00 1607 10.86 11.14 247 3.58% 15.82%
SBANKEN ASA 72.10 -1.50% -1.10 4747 73.80 71.60 73.80 2405 71.70 72.60 494 -1.37% -3.35%
SCANDIC HOTELS GP EO 108.20 -0.18% -0.20 17692 106.90 106.90 108.80 646 107.50 109.20 1714 4.04% 3.74%
Scatec Solar ASA 133.80 1.83% 2.40 19152 130.00 128.80 133.90 1307 132.60 134.30 278 10.76% 8.08%
Selvaag Bolig 75.80 4.26% 3.10 17636 73.10 72.50 76.90 2298 75.20 80.00 106 6.46% 2.57%
SimCorp 790.00 0.19% 1.50 9057 783.00 778.50 790.00 166 784.00 795.50 166 3.07% 4.22%
Skistar B 112.60 0.00% 0.00 3797 112.00 111.00 112.80 1203 111.40 113.40 1320 -0.35% -5.70%
Sparebank 1 Nord-Nor 78.80 -1.07% -0.85 819 78.60 78.60 78.80 1324 78.10 79.10 446 -0.13% 0.13%
SPAREBANK 1 SMN NK 2 102.20 -0.97% -1.00 2753 102.20 101.60 102.20 828 101.20 102.60 348 -0.39% 1.79%
SpareBank 1 SR-Bk 101.20 -0.88% -0.90 5667 101.20 100.80 101.50 907 100.30 101.80 351 -0.49% 1.00%
SPAREBK 1 OESTLANDET 99.05 0.00% 0.00 - 99.05 99.05 99.05 1753 98.10 98.30 12 4.37% 6.85%
SPAREBKN MORE NK 100 316.00 -0.63% -2.00 32 316.00 316.00 316.00 114 316.00 326.00 146 -0.32% -0.63%
SSAB A 32.36 -1.04% -0.34 229037 32.19 31.87 32.84 5724 32.13 32.57 5745 1.79% -1.67%
SSAB B 30.29 -1.08% -0.33 95935 29.93 29.86 30.84 6136 30.03 30.47 6195 2.78% -0.88%
Stolt-Nielsen 127.60 1.43% 1.80 35 127.60 127.60 127.60 295 126.40 128.40 295 -0.47% 12.13%
Storebrand 73.30 -0.16% -0.12 148569 72.84 72.44 73.46 2378 72.80 73.42 200 3.62% 6.14%
Svenska Handelsbanke 101.50 -0.10% -0.10 89 101.20 101.20 102.00 1267 100.80 102.40 1271 -0.68% -1.93%
Sweco B 382.40 -0.47% -1.80 14976 382.80 378.40 386.00 485 379.20 384.40 327 3.41% 5.75%
Swedish Orphan Bio 186.75 -0.59% -1.10 262703 186.10 185.80 187.70 997 185.15 188.00 999 22.78% 21.03%
Sydbank 147.70 -1.14% -1.70 10414 147.50 145.90 147.80 33 147.30 148.80 892 1.93% 5.42%
TGS-NOPEC Geophys. 256.60 -2.54% -6.70 92082 260.20 256.20 261.70 681 254.50 262.00 1190 -1.99% -4.04%
Thin Film Elec. 2.19 -1.79% -0.04 6223 2.13 2.13 2.23 612 1.96 2.23 5395 -5.60% -5.19%
THULE GROUP AB (PUBL 231.40 0.61% 1.40 40321 227.70 227.60 232.00 799 229.60 233.80 456 4.33% 6.73%
TietoEVRY 29.24 0.27% 0.08 18519 29.04 28.88 29.24 600 28.64 29.50 600 1.60% 5.48%
Tikkurila 15.08 0.67% 0.10 498 15.00 15.00 15.12 348 14.90 15.20 24 6.50% 5.16%
TOBII AB 43.00 -0.69% -0.30 9846 43.10 42.36 43.10 4348 42.46 43.38 1925 9.58% 14.00%
Tomra Systems 270.60 -3.36% -9.40 110607 274.60 268.40 274.80 646 268.40 288.60 132 0.89% -3.01%
Topdanmark 339.60 0.18% 0.60 8482 340.00 336.80 341.40 386 337.20 341.00 39 2.23% 3.28%
Uponor 11.91 -1.16% -0.14 1103 12.03 11.88 12.03 419 11.84 12.03 1471 -0.17% 2.06%
Vaisala 33.75 -0.44% -0.15 390 33.40 33.40 33.95 396 33.50 34.05 255 5.63% 5.80%
Valmet OYJ 21.72 -1.54% -0.34 50515 21.68 21.58 21.88 803 21.56 21.92 808 -0.18% 1.59%
Veidekke 124.45 -0.76% -0.95 1134 123.90 123.50 124.60 1404 123.50 125.20 285 -0.44% 3.88%
Vitrolife AB 210.00 0.48% 1.00 2582 207.70 207.00 210.80 327 208.60 212.20 327 3.75% 6.11%
Wallenius Wilhelmsen 27.06 -1.02% -0.28 11709 26.88 26.88 27.36 1308 26.84 27.22 1308 -3.08% 24.93%
Wallenstam B 120.00 -0.41% -0.50 5042 119.90 119.40 120.00 1297 119.30 121.20 1543 1.95% 5.82%
Wihlborgs Fastighete 174.50 -1.69% -3.00 41362 172.60 171.20 175.10 564 172.80 175.80 1064 0.58% 1.04%
Wilh. Wilhelmsen 169.00 -0.88% -1.50 280 166.50 162.50 169.00 3 163.50 167.50 258 -0.59% 3.05%
XXL ASA 13.08 -1.73% -0.23 13322 13.22 12.97 13.22 4209 12.94 13.21 2693 -5.15% -23.15%
YIT 6.42 0.08% 0.01 5873 6.40 6.37 6.44 2003 6.38 6.47 1854 0.78% 7.63%