29.03.2020 11:02:12
STX NOR. TM SMALL PR.NOK
1099.27
$$$
-14.6800
-1.32%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 1099.27 Eröffnung 1099.27
Diff. absolut -14.68 Tages-Hoch 1099.27
Diff. % -1.32 % Tages-Tief 1099.27
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1113.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.03.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.40% 1501.2 1031.6
1 Woche -2.07% 1115.4 1036.5
1 Monat -20.03% 1378.4 1031.6
3 Monate -21.92% 1501.2 1031.6
6 Monate -10.98% 1501.2 1031.6
1 Jahr -6.74% 1501.2 1031.6
3 Jahre 5.07% 1501.2 1031.6
Benchmark:
SMI
28.01
26.51
SMI
-7.13
-10.68
SMI
-21.4
-15.26
2018
2019
2020
{"2018":{"performance":-7.13,"chartHeight":16.283631410177,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":28.01,"chartHeight":22,"year":2019,"ID_NOTATION":"1171069"},"2020":{"performance":-21.4,"chartHeight":21.291539852503,"year":2020,"ID_NOTATION":"1171069"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 11:02:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 148.95 -1.85% -2.80 98209 153.20 148.45 154.35 54 135.00 159.60 16 1.99% -16.58%
ABG Sundal Collier 3.00 0.00% 0.00 23947 2.99 2.99 3.00 14701 2.90 3.00 38 0.00% -24.53%
Addtech B 228.00 -6.08% -14.75 12881 240.50 226.00 241.00 129 224.50 229.50 102 10.95% -24.63%
AF Gruppen ASA 132.00 0.76% 1.00 738 132.00 132.00 132.50 540 131.00 136.00 306 -1.31% -25.00%
AF Poeyry B 145.80 -6.12% -9.50 11609 153.30 145.80 153.50 110 142.90 148.30 107 1.74% -33.36%
Ahlstrom-Munksjö 10.06 -4.73% -0.50 4637 11.08 10.06 11.08 263 7.59 16.18 200 16.17% -29.85%
Akastor ASA 3.82 -1.80% -0.07 17325 3.90 3.80 3.92 1477 3.80 4.12 10238 1.19% -61.41%
Aker ASA 215.00 -5.04% -11.40 22739 227.00 212.60 227.00 2220 213.80 221.00 311 9.97% -60.41%
AKER SOLUTIONS 5.40 -5.23% -0.30 142079 5.75 5.23 5.76 7741 4.80 6.20 2670 15.76% -78.17%
Aktia Bank 6.97 -0.99% -0.07 5567 7.15 6.90 7.15 500 4.10 12.50 50 -1.13% -25.37%
Alimak Group AB 81.60 1.62% 1.30 3082 81.30 79.30 81.60 526 79.30 86.00 31 1.49% -41.71%
Ambu 159.15 0.03% 0.05 141014 158.75 157.95 162.00 100 158.70 159.55 100 -2.12% 43.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 31.10 9.51% 2.70 91 31.10 31.10 31.10 347 28.00 37.00 507 9.12% -11.90%
Atea 78.85 2.80% 2.15 29264 79.00 77.70 80.20 3816 78.00 80.70 541 8.01% -38.78%
Atrium Ljungberg B 149.00 -2.23% -3.40 502 150.80 149.00 150.80 436 147.00 150.60 449 0.54% -34.07%
ATTENDO AB 40.92 4.82% 1.88 16054 38.96 38.96 41.10 400 40.46 41.20 48 2.20% -24.36%
Austevoll Seafood 69.80 -5.87% -4.35 10376 73.95 69.40 73.95 6879 69.00 71.70 632 -5.87% -22.53%
Avance Gas Holding 18.36 -3.16% -0.60 110789 19.18 17.48 19.22 9459 18.12 21.30 380 -7.74% -63.57%
Avanza Bank 79.20 1.41% 1.10 153253 78.70 78.40 84.90 53 79.00 82.50 47 5.18% -18.77%
Axactor AB 5.30 -7.02% -0.40 47717 5.50 5.20 5.60 6388 4.90 6.50 9582 -2.75% -72.11%
AXFOOD AB 193.90 4.28% 7.95 51421 185.70 185.15 194.40 144 193.90 196.85 310 4.14% -7.14%
B2 HOLDING AS NK-,1 3.80 1.39% 0.05 86843 3.73 3.73 3.88 12051 2.90 3.81 10772 -5.19% -60.23%
Bakkafrost P/F 474.40 -7.43% -38.10 37137 512.00 471.00 512.00 12 469.00 475.60 100 -11.82% -27.02%
Basware 18.70 -1.58% -0.30 1524 18.78 18.22 18.98 100 11.00 30.00 24 1.08% -21.18%
Bavarian Nordic 109.80 -5.39% -6.25 70792 112.80 109.00 114.85 2000 109.70 111.00 3198 -0.86% -30.61%
Beijer Alma B 79.15 0.32% 0.25 1709 78.25 78.25 79.25 18 77.00 78.90 190 1.60% -49.46%
Bergman & Beving B 48.80 1.67% 0.80 914 48.30 48.25 48.80 261 45.00 50.00 815 -2.79% -39.90%
Betsson B 34.00 -5.40% -1.94 88587 36.20 33.24 36.20 60 29.54 38.50 60 2.91% -22.30%
Bilia A 58.60 -3.93% -2.40 3010 60.05 57.70 60.05 67 57.00 59.00 135 -2.25% -44.82%
BillerudKorsnäs 103.05 -2.97% -3.15 78209 104.95 101.30 107.15 86 102.00 110.00 391 -2.04% -7.04%
BioGaia B 368.50 -4.04% -15.50 692 387.50 368.50 387.50 104 359.50 384.50 47 4.69% -13.09%
BONAVA AB B FRIA SK 43.96 -3.64% -1.66 19889 46.18 43.54 46.18 71 43.82 46.00 56 7.22% -55.82%
Borregaard 85.00 -2.63% -2.30 4528 86.40 85.00 86.75 5498 84.00 86.85 480 -5.29% -10.15%
BRAVIDA HOLDING AB 68.25 -0.40% -0.28 12737 69.65 66.70 69.65 240 67.25 74.40 95 13.47% -25.12%
Bure Equity 149.40 -1.84% -2.80 21682 154.40 149.00 154.40 14 148.00 238.00 250 6.41% -29.19%
BW LPG 28.08 0.29% 0.08 198814 27.84 27.42 28.36 13920 27.90 28.20 297 -8.53% -62.00%
BW Offshore 15.50 -4.62% -0.75 65879 15.95 15.20 16.03 7278 15.27 18.00 4075 -5.02% -76.62%
CARGOTEC 16.70 -6.18% -1.10 23869 17.99 16.55 18.00 1200 16.10 34.46 43 -0.42% -44.88%
Castellum 160.75 -4.00% -6.70 221120 166.05 157.85 166.05 100 155.00 164.00 1000 4.79% -26.97%
Caverion 4.17 -1.65% -0.07 41336 4.26 4.02 4.27 38 3.98 7.50 308 2.45% -42.17%
Citycon 5.48 -6.48% -0.38 16479 5.70 5.43 5.70 300 3.10 9.69 150 -8.21% -41.48%
Clas Ohlson B 67.90 -2.58% -1.80 6377 69.70 67.90 69.90 265 67.85 69.50 587 5.76% -39.75%
Cloetta B 22.28 -2.96% -0.68 145218 23.10 22.22 23.10 62 21.00 22.50 20000 -6.56% -29.33%
Collector AB 14.54 -2.68% -0.40 61771 15.62 14.18 15.88 2778 14.14 15.88 139 -12.20% -58.06%
Coor Service Mgmt 43.45 -1.36% -0.60 436 43.10 43.05 43.45 902 41.90 43.10 230 8.62% -47.52%
Cramo 13.42 0.00% 0.00 - 13.42 13.42 13.42 283 13.29 19.90 39 -0.07% 1.28%
DFDS 136.10 -4.29% -6.10 13830 140.40 134.10 140.50 788 138.20 140.00 701 -2.92% -58.10%
DNO ASA 2.71 -6.00% -0.17 1242831 2.88 2.65 2.88 175087 2.70 3.13 5652 -15.26% -76.61%
DOMETIC GROUP AB 40.03 -8.73% -3.83 269107 44.00 39.12 44.75 265 39.00 40.38 1764 -9.02% -57.59%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 15.99 2.24% 0.35 1328 15.99 15.99 15.99 1582 15.42 16.10 110 -2.26% -16.11%
Entra ASA 116.80 -3.95% -4.80 66946 121.40 115.40 121.40 1436 95.00 118.00 750 5.42% -19.56%
EUROPRIS ASA NK 1 27.72 1.69% 0.46 14676 28.04 27.50 28.10 181 27.50 28.30 1115 0.51% -19.98%
EVOLUTION GAM.GR.SK- 299.50 -1.48% -4.50 97946 302.50 290.00 307.00 53 289.00 320.00 143 -10.19% 5.83%
Fabege 119.75 -1.60% -1.95 123445 122.35 118.45 122.35 100 119.55 120.25 100 5.27% -23.14%
Fagerhult 36.40 1.11% 0.40 320 35.95 35.95 36.40 1095 35.20 37.80 76 12.69% -38.93%
Fastighets Balder B 340.20 -4.28% -15.20 79314 348.60 335.80 351.40 134 339.40 342.20 70 15.02% -21.62%
Fenix Outdoor 'B' 635.00 4.10% 25.00 152 625.50 625.50 635.00 62 608.00 640.00 8 12.69% -46.00%
Fingerprint Cards B 12.16 -5.48% -0.70 54372 12.60 12.15 12.80 311 12.06 13.00 1563 16.59% -35.66%
Finnair 3.59 -3.85% -0.14 24774 3.61 3.51 3.70 100 2.00 6.60 6 -4.21% -38.83%
Fiskars 9.32 -1.38% -0.13 381 9.51 9.25 9.51 2 6.00 15.98 150 14.36% -17.23%
FLSMIDTH & CO 144.80 -3.34% -5.00 12348 144.62 142.15 145.50 50 132.70 150.00 116 1.44% -45.42%
Frontline 89.90 3.60% 3.12 337010 88.30 87.30 91.50 3000 91.80 96.20 3000 18.13% -19.37%
GN Store Nord 279.10 -3.02% -8.70 68797 286.90 275.20 288.40 84 275.70 282.60 134 3.72% -11.20%
Granges AB (publ) 49.74 -7.89% -4.26 11286 52.95 49.20 52.95 133 48.52 49.84 280 -2.57% -49.81%
Grieg Seafood 92.15 -3.46% -3.30 13814 95.95 90.80 95.95 3434 91.70 93.90 459 -2.90% -34.08%
Haldex 25.00 5.26% 1.25 6575 23.90 23.70 25.00 1592 24.10 25.00 500 7.30% -50.88%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 24.05 -0.41% -0.10 15390 24.00 23.25 24.30 14176 23.75 24.80 1692 3.89% -34.29%
Hexpol B 57.75 -2.94% -1.75 99040 59.70 57.20 59.80 204 41.00 58.85 1159 15.27% -37.13%
Höegh LNG Holdings 9.01 -4.96% -0.47 6081 9.53 9.01 9.53 241 7.00 9.56 10000 -0.99% -73.38%
HOIST FINANCE AB 23.38 -4.61% -1.13 39199 24.16 23.06 25.90 1799 22.60 24.80 9330 3.18% -53.38%
HOLMEN B 263.80 -4.90% -13.60 56952 276.60 260.80 282.10 200 260.00 281.80 34 3.86% -7.11%
Hufvudstaden A 131.80 -2.95% -4.00 33615 134.00 129.00 138.70 420 131.30 134.60 162 12.46% -28.91%
Idex ASA 0.70 0.00% 0.00 - 0.70 0.70 0.70 39148 0.61 0.70 4545 62.79% -45.31%
Indutrade 251.60 -3.68% -9.60 20100 255.40 249.80 259.00 241 245.60 261.00 2017 3.80% -25.03%
Intrum 120.05 -3.22% -4.00 55091 122.70 115.55 122.90 30 118.00 122.60 50 -5.88% -57.03%
Investment AB OEresu 100.20 1.01% 1.00 86 99.60 98.80 100.20 391 97.50 100.40 140 5.92% -26.11%
INWIDO AB (PUBL) SK 56.25 -1.32% -0.75 9404 56.55 55.50 57.05 1161 55.10 57.30 78 13.22% -22.09%
JM 171.60 -3.62% -6.45 26464 173.25 168.10 174.00 66 160.00 200.00 612 -2.67% -38.21%
KEMIRA 8.65 -0.17% -0.01 30359 8.71 8.50 8.71 170 8.61 15.28 80 -1.59% -34.96%
Kindred Group 31.05 -2.85% -0.91 107693 31.96 30.40 32.75 33 26.12 32.00 695 26.43% -45.75%
KLOEVERN AB NAV. B S 13.62 -3.68% -0.52 61859 13.82 13.62 14.10 176 12.50 13.89 1146 0.07% -40.68%
Klövern pref 285.50 3.82% 10.50 101 282.00 282.00 286.50 142 279.00 294.00 142 6.53% -23.15%
KONECRANES 14.74 -12.62% -2.13 78289 16.40 14.73 16.65 382 14.60 15.28 375 -2.25% -46.13%
Kongsberg Auto 1.90 -15.23% -0.34 307537 2.25 1.89 2.25 70901 1.88 2.70 1242 7.15% -69.01%
Kongsberg Gruppen 124.50 3.75% 4.50 9490 120.10 118.20 124.50 696 123.60 127.60 345 8.36% -9.85%
Kungsleden 70.45 -2.89% -2.10 58528 71.55 70.40 73.15 989 69.20 71.85 160 2.18% -28.48%
Lagercrantz Group B 104.80 -6.09% -6.80 2171 110.00 104.80 110.00 168 99.00 107.20 364 -1.23% -28.22%
Lassila & Tikanoja 11.20 -0.71% -0.08 3136 11.52 11.12 11.58 209 7.15 17.00 75 3.90% -28.66%
Lehto Group 1.34 -7.83% -0.11 4965 1.40 1.34 1.40 2778 0.72 2.10 60 4.27% -42.84%
Leroy Seafood 48.09 -3.36% -1.67 131402 49.76 47.95 49.87 9905 47.65 56.00 1554 -5.19% -17.51%
LIFCO AB B 345.60 -4.05% -14.60 4020 364.20 344.40 365.60 122 341.00 639.00 100 4.03% -39.69%
Lindab International 73.40 -2.00% -1.50 10279 75.00 71.60 75.60 64 70.00 74.20 250 1.94% -38.32%
Loomis B 190.20 -3.70% -7.30 45935 196.70 185.70 198.50 510 152.10 191.90 352 4.33% -51.00%
Medivir B 12.76 0.00% 0.00 - 12.76 12.76 12.76 152 12.30 13.10 1988 4.25% 2.57%
Mekonomen 43.82 1.11% 0.48 44462 43.56 43.22 45.32 918 42.90 46.80 55 1.15% -52.93%
Metsa Board B 4.74 -5.25% -0.26 61737 5.05 4.69 5.05 152 4.73 7.36 321 -2.23% -21.10%
Micronic Mydata 115.10 -3.36% -4.00 8688 119.60 114.90 120.50 177 113.70 116.20 858 6.28% -37.88%
Modern Times Group B 70.74 -0.65% -0.46 32176 71.30 70.00 71.94 15 65.00 73.50 200 0.28% -36.50%
MULTICONSULT AS NK - 42.50 0.00% 0.00 - 42.50 42.50 42.50 680 39.50 41.00 453 0.00% -40.64%
MUNTERS GROUP AB B 27.58 -1.78% -0.50 148065 27.86 27.00 27.94 1306 22.00 28.20 1485 14.16% -43.78%
NCC B 126.70 0.32% 0.40 27315 127.40 124.80 127.97 195 104.00 130.00 1000 5.10% -17.24%
NEL ASA 10.35 -1.05% -0.11 1619737 10.53 10.18 10.74 46176 10.28 11.20 1969 1.37% 19.65%
Netent 'B' 23.00 -3.16% -0.75 171741 23.70 22.45 24.35 2601 22.85 25.45 33 33.41% -11.20%
Nibe Industrier B 138.10 -6.01% -8.82 130255 147.80 136.20 147.80 27 135.00 142.40 187 10.88% -15.12%
NKT Holding 114.30 -1.89% -2.20 2451 118.80 113.60 120.00 584 114.80 116.20 580 -5.38% -29.05%
Nobia 35.50 0.11% 0.04 106956 35.16 34.72 35.98 130 32.00 35.70 1589 3.02% -49.25%
Nobina AB 50.75 1.50% 0.75 16576 50.40 50.20 51.60 260 49.54 51.60 1368 15.18% -21.47%
Nolato B 435.00 -1.36% -6.00 5496 436.20 429.80 440.60 145 428.80 440.40 38 11.25% -21.12%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 13.21 -2.87% -0.39 14940 14.30 13.21 14.30 290 12.65 14.50 396 -4.62% -58.17%
Nordic Semi 40.24 0.10% 0.04 27743 40.98 39.98 40.98 1874 40.02 40.86 425 11.41% -27.89%
Norway Royal Salmon 194.65 -3.16% -6.35 7787 199.70 194.00 200.60 1343 193.30 198.00 216 -6.96% -18.76%
Norw. Air Shuttle 9.56 0.10% 0.01 403982 9.60 9.43 10.24 21198 9.47 9.65 4333 -8.95% -74.76%
NORWEGIAN FINANS HLD 40.54 5.03% 1.94 140804 39.20 38.12 40.60 11702 40.34 41.36 1031 5.96% -57.37%
Norwegian Property 10.25 0.00% 0.00 - 10.25 10.25 10.25 940 10.35 12.40 6400 3.54% -26.79%
Ocean Yield 22.12 -2.96% -0.68 21069 22.30 21.70 22.45 7018 21.95 25.00 147 -2.75% -53.81%
Olav Thon 107.60 6.53% 6.60 119 107.60 107.60 107.60 398 100.80 106.40 398 15.70% -35.65%
Olvi A 34.30 -0.44% -0.15 1821 34.20 33.95 34.50 200 18.60 34.40 48 0.00% -16.75%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 1.69 0.36% 0.01 40734 1.69 1.67 1.77 1200 0.98 1.91 112 -0.24% -16.53%
Otello Corporation 11.68 0.00% 0.00 - 11.68 11.68 11.68 4580 9.85 12.74 7500 16.57% -28.17%
OUTOKUMPU 2.22 -6.00% -0.14 230989 2.38 2.21 2.40 2402 2.20 2.40 3000 0.50% -21.03%
OUTOTEC 3.23 -5.89% -0.20 133441 3.43 3.20 3.45 800 3.05 6.46 3100 10.40% -44.07%
Pandox AB 82.20 -1.79% -1.50 80284 85.60 82.20 91.30 78 80.00 92.90 49 22.32% -61.13%
Peab B 68.05 -3.27% -2.30 43607 67.50 66.45 68.95 265 66.00 68.15 138 3.34% -27.34%
Petroleum Geo-Serv 3.00 -2.02% -0.06 610885 3.09 2.97 3.10 122056 2.98 3.30 5251 -7.69% -82.56%
Protector Fors 22.90 0.70% 0.16 200 22.90 22.90 22.90 231 16.00 22.64 1894 7.21% -55.88%
Raisio V 2.81 -1.06% -0.03 22241 2.83 2.77 2.85 630 2.80 4.33 1000 3.69% -16.99%
Ratos B 19.36 -5.00% -1.02 51657 20.38 19.21 20.48 750 18.00 19.36 193 7.14% -42.35%
REC Silicon 2.66 -1.26% -0.03 83271 2.73 2.65 2.73 25000 2.55 2.78 2067 0.15% 0.15%
Recipharm 97.50 -0.05% -0.05 15069 99.00 97.50 103.30 65 96.00 99.25 613 2.09% -34.65%
RESURS HOLDING AB 31.40 -4.50% -1.48 73099 32.60 30.86 33.36 1853 31.26 32.88 1366 -6.21% -47.88%
Ringkjøbing Landbobk 366.50 2.66% 9.50 3500 360.50 353.50 369.00 138 362.50 370.00 9 9.73% -28.70%
ROCKWOOL INT B 1164.00 -2.18% -26.00 4202 1200.00 1156.00 1200.00 302 1157.00 1205.00 3 10.65% -26.42%
Royal Unibrew 432.00 -2.81% -12.50 24895 443.90 428.10 454.30 813 430.10 434.90 816 10.34% -29.18%
Sagax B 98.00 -4.85% -5.00 3887 101.80 94.40 101.80 110 95.30 106.00 76 3.70% -28.26%
Salmar 331.10 -6.89% -24.50 210146 356.30 331.00 359.70 1442 329.10 331.90 174 -19.87% -26.08%
SANOMA 7.65 0.79% 0.06 4799 7.65 7.60 7.79 400 7.08 12.00 500 -0.71% -19.30%
SBANKEN ASA 45.45 1.45% 0.65 247774 45.00 45.00 45.95 1147 45.30 46.70 893 13.06% -39.08%
SCANDIC HOTELS GP EO 35.36 -7.29% -2.78 62549 38.64 35.00 38.64 271 34.00 38.50 753 17.09% -66.10%
Scatec Solar ASA 128.20 -0.54% -0.70 18376 131.00 125.00 136.40 763 126.60 131.00 551 10.90% 3.55%
Selvaag Bolig 44.20 -3.18% -1.45 3815 45.50 44.15 45.50 138 35.00 45.80 3130 1.26% -40.19%
SimCorp 541.50 1.40% 7.50 27893 536.00 533.50 559.00 649 539.50 545.50 652 8.78% -28.56%
Skistar B 75.70 -3.75% -2.95 4193 79.30 74.40 79.30 513 73.80 78.60 72 6.62% -36.60%
Sparebank 1 Nord-Nor 50.40 -8.53% -4.70 7235 52.15 50.40 52.15 815 49.25 57.00 176 -9.35% -35.96%
SPAREBANK 1 SMN NK 2 63.40 -8.12% -5.60 13886 65.20 63.40 65.40 90 42.50 66.50 90 -3.79% -36.85%
SpareBank 1 SR-Bk 61.15 7.19% 4.10 13514 58.05 57.25 61.20 7944 59.75 62.30 742 4.17% -38.97%
SPAREBK 1 OESTLANDET 72.80 -3.70% -2.80 1852 73.50 72.80 73.50 609 71.10 74.50 609 0.83% -21.47%
SPAREBKN MORE NK 100 236.00 0.00% 0.00 - 236.00 236.00 236.00 250 239.00 260.00 152 -7.45% -25.79%
SSAB A 23.00 -0.99% -0.23 296651 23.11 22.39 23.64 2000 22.36 24.00 500 12.03% -30.11%
SSAB B 22.11 -1.43% -0.32 192100 22.51 21.75 22.80 4138 21.79 24.20 249 11.27% -27.65%
Stolt-Nielsen 74.40 -2.23% -1.70 883 75.20 74.40 75.20 5460 73.90 76.20 592 -1.59% -34.62%
Storebrand 40.22 -4.62% -1.95 670940 42.65 40.02 42.65 100 40.15 41.19 1401 7.80% -41.76%
Svenska Handelsbanke 90.60 -3.21% -3.00 2142 92.50 90.00 92.50 217 88.90 91.40 224 -2.16% -12.46%
Sweco B 266.80 -2.98% -8.20 18229 272.80 266.60 272.80 100 240.00 268.00 97 9.79% -26.22%
Swedish Orphan Bio 160.25 0.53% 0.85 184900 157.40 157.40 164.15 158 159.50 165.00 65 6.94% 3.86%
Sydbank 91.60 -0.22% -0.20 5386 91.65 90.35 92.05 3395 91.05 92.15 3395 0.94% -34.62%
TGS-NOPEC Geophys. 109.45 -2.19% -2.45 200118 113.30 107.65 113.30 4299 108.85 113.00 2588 -7.52% -59.07%
Thin Film Elec. 0.88 -4.78% -0.04 9398 0.88 0.88 0.88 2251 0.80 1.05 10000 -12.40% -62.08%
THULE GROUP AB (PUBL 158.25 -4.03% -6.65 11494 162.60 157.00 162.90 99 156.20 160.70 28 4.25% -27.01%
TietoEVRY 18.66 -5.66% -1.12 57691 19.75 18.47 19.75 200 18.59 28.50 300 2.87% -32.68%
Tikkurila 10.16 -0.39% -0.04 1607 10.32 10.10 10.34 17 9.76 16.10 1 2.94% -29.15%
TOBII AB 23.77 -5.22% -1.31 25898 24.98 23.64 25.06 153 23.60 26.42 1050 -6.49% -36.98%
Tomra Systems 282.60 -4.01% -11.80 34460 291.80 276.00 291.80 1699 279.40 289.00 147 9.62% 1.29%
Topdanmark 262.00 1.31% 3.40 7285 256.40 256.20 265.80 1343 260.20 263.40 1347 9.53% -20.32%
Uponor 7.77 -2.20% -0.17 5987 7.91 7.70 7.91 176 7.73 14.00 150 6.44% -33.42%
Vaisala 25.00 -4.21% -1.10 4212 26.00 25.00 27.00 96 24.70 25.55 143 3.95% -21.63%
Valmet OYJ 16.40 0.00% 0.00 353366 16.20 16.13 16.74 24 16.00 23.14 100 4.06% -23.29%
Veidekke 81.70 -0.97% -0.80 3297 82.60 80.35 83.75 923 81.00 82.40 134 1.36% -31.80%
Vitrolife AB 135.70 0.44% 0.60 15551 137.40 132.80 144.60 93 133.20 137.20 90 7.78% -31.43%
Wallenius Wilhelmsen 8.57 -4.93% -0.45 183804 9.37 8.47 9.63 22784 8.51 8.71 5155 1.24% -60.41%
Wallenstam B 109.50 0.00% 0.00 93045 106.70 106.70 111.75 484 103.00 111.80 208 9.39% -3.44%
Wihlborgs Fastighete 133.40 -2.34% -3.20 69643 134.70 131.90 136.20 208 132.70 134.90 35 3.57% -22.76%
Wilh. Wilhelmsen 99.85 0.00% 0.00 - 99.85 99.85 99.85 185 85.00 101.00 139 1.06% -39.12%
XXL ASA 4.28 3.25% 0.14 166607 4.34 4.25 4.52 13957 4.28 4.42 9930 -12.57% -74.83%
YIT 3.86 -4.93% -0.20 17155 4.09 3.80 4.09 100 3.50 7.00 20 -3.31% -35.36%