21.07.2019 15:16:28
STX NOR. TM SMALL PR.NOK
1219.67
$$$
2.2400
0.18%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 1219.67 Eröffnung 1219.67
Diff. absolut 2.24 Tages-Hoch 1219.67
Diff. % 0.18 % Tages-Tief 1219.67
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1217.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.04% 1251.4 1087.1
1 Woche -1.16% 1237.5 1217.4
1 Monat -1.23% 1251.4 1217.4
3 Monate -0.11% 1251.4 1183.2
6 Monate 6.52% 1251.4 1130.2
1 Jahr 1.36% 1251.4 1068.8
3 Jahre 24.03% 1251.4 946.8
11.77
13
SMI
12.04
17.89
SMI
-7.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.77,"chartHeight":20.426591512071,"year":2017,"ID_NOTATION":"1171069"},"2018":{"performance":-7.13,"chartHeight":17.914027062757,"year":2018,"ID_NOTATION":"1171069"},"2019":{"performance":12.04,"chartHeight":20.540281479512,"year":2019,"ID_NOTATION":"1171069"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 15:16:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.71 0.14% 0.01 7917 3.69 3.69 3.71 4000 3.69 3.74 537 2.91% -17.83%
AF Gruppen ASA 167.00 0.00% 0.00 - 167.00 167.00 167.00 163 166.50 169.50 164 -0.30% 28.96%
AF Poeyry B 224.40 1.81% 4.00 38264 221.80 221.00 225.60 331 221.80 226.20 1532 7.57% 57.30%
AKER SOLUTIONS 28.56 -1.18% -0.34 287511 29.10 27.83 29.13 7450 28.35 28.79 7497 -13.19% -27.81%
AMER SPORTS 'A' 40.01 0.55% 0.22 721 40.05 40.00 40.05 82 39.70 40.32 82 -0.07% 4.22%
ARCUS ASA NK 0,02 36.80 0.00% 0.00 - 36.80 36.80 36.80 165 35.30 36.30 1700 -0.54% -10.13%
ATTENDO AB 40.00 -3.10% -1.28 72798 40.12 39.18 40.54 1000 39.78 40.62 8225 -9.17% -49.01%
AXFOOD AB 201.30 0.10% 0.20 101624 200.60 199.30 201.60 2904 199.45 203.10 429 11.86% 32.92%
Addtech B 260.00 0.97% 2.50 3422 270.50 260.00 270.50 277 258.50 264.00 2108 -2.99% 64.35%
Ahlstrom-Munksjö 14.32 0.99% 0.14 1336 14.14 14.14 14.32 184 14.22 14.70 556 0.56% 18.54%
Akastor ASA 11.44 0.00% 0.00 - 11.44 11.44 11.44 2501 11.20 11.60 4004 -0.52% -11.32%
Aker ASA - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 137.70 2.00% 2.70 8601 135.00 134.60 137.70 1658 134.80 137.80 1658 -3.03% 25.18%
Ambu 100.70 2.03% 2.00 139072 99.40 99.20 101.62 4121 99.94 101.60 4119 -3.17% -35.57%
Arcam AB - - - - - - - - - - - - -
Atea 114.20 0.00% 0.00 50809 113.80 113.40 114.40 238 113.20 115.60 500 -1.55% 2.70%
Atrium Ljungberg B 182.40 -0.33% -0.60 5644 183.00 181.20 185.00 828 180.00 183.40 662 -1.30% 20.00%
Austevoll Seafood 97.45 0.05% 0.05 31051 97.85 96.35 97.85 2211 96.10 98.25 2229 -1.32% -8.93%
Avance Gas Holding 25.85 1.17% 0.30 1196 25.40 25.40 25.90 2318 25.60 26.10 2047 -5.83% 104.51%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 0.53% 0.10 14793 19.00 18.70 19.10 393 18.80 19.10 1719 -5.03% 1.07%
B2 HOLDING AS NK-,1 10.27 -2.24% -0.23 24270 10.38 10.27 10.39 3444 10.24 10.42 3624 1.53% -17.68%
BONAVA AB B FRIA SK 113.40 1.25% 1.40 19429 113.90 111.60 113.90 4051 111.40 114.20 505 -8.18% -0.26%
BRAVIDA HOLDING AB 82.65 1.91% 1.55 125501 82.25 79.90 83.30 7033 82.30 83.75 7025 1.66% 35.16%
BW LPG 40.42 1.46% 0.58 80190 40.18 39.98 40.76 2715 40.08 40.82 1789 -5.78% 54.93%
BW Offshore 49.41 1.64% 0.80 79917 48.72 48.14 49.60 4336 49.02 49.88 4327 -5.48% 55.85%
Bakkafrost P/F 514.50 0.39% 2.00 9730 513.50 510.00 516.00 49 509.50 519.00 415 0.19% 21.63%
Basware 17.84 -0.56% -0.10 770 17.90 17.50 17.90 9 17.48 18.62 58 -1.44% -55.18%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 118.40 -0.34% -0.40 121 118.00 117.80 118.40 257 116.60 119.60 257 -1.00% -5.81%
Bergman & Beving B 97.05 2.92% 2.75 454 95.20 95.10 97.05 101 96.30 96.20 99 -3.34% 14.18%
Betsson B 57.80 1.40% 0.80 653523 53.30 51.30 58.30 10188 56.80 58.20 10117 7.43% -20.58%
Bilia A 79.65 1.66% 1.30 13187 78.25 78.15 79.95 2265 79.10 80.60 2997 -3.10% -3.92%
BillerudKorsnäs 109.10 1.11% 1.20 80207 108.10 106.12 109.70 5358 108.10 109.85 5356 -10.17% 3.12%
BioGaia B 404.50 -0.80% -3.25 939 402.50 398.50 405.50 78 400.00 407.00 327 0.87% 27.20%
Borregaard 94.15 0.11% 0.10 3743 94.50 93.95 94.90 261 93.60 95.55 1949 -2.49% 25.87%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 28.62 1.13% 0.32 35205 28.50 28.48 29.30 1953 28.26 28.84 699 -11.72% 7.67%
Castellum 193.70 -0.67% -1.30 256841 195.50 192.45 195.80 3027 191.40 195.20 3023 0.49% 18.29%
Caverion 6.38 3.24% 0.20 2707 6.16 6.16 6.39 55 6.10 6.59 24 -2.37% 24.85%
Citycon 9.14 -0.33% -0.03 4397 9.17 9.12 9.19 497 9.05 9.22 1816 -1.24% 12.84%
Clas Ohlson B 85.10 -0.76% -0.65 9652 85.35 84.70 85.35 1009 84.40 85.70 2285 -6.74% 9.74%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.50 -0.93% -0.50 10661 54.50 52.70 54.50 1832 52.60 53.50 57 -8.86% 7.97%
Coor Service Mgmt 80.50 -0.62% -0.50 11889 79.70 79.30 80.50 713 79.70 81.50 910 -8.11% 15.66%
Cramo 7.98 -0.75% -0.06 19693 8.04 7.92 8.10 322 7.88 8.10 4482 -7.23% -46.72%
DFDS 254.40 -1.01% -2.60 3964 257.00 253.40 259.00 1070 252.60 257.40 1626 -1.55% -2.45%
DNA PLC 20.96 0.00% 0.00 10508 21.00 20.94 21.00 311 20.78 21.12 311 -0.10% 22.72%
DNO ASA 14.09 -0.28% -0.04 418572 14.30 13.95 14.30 15149 14.00 14.23 15171 -8.12% 12.37%
DOMETIC GROUP AB 88.46 3.51% 3.00 325439 86.06 85.98 89.26 6580 87.84 89.20 5233 -0.67% 60.40%
ELTEL AB 22.55 3.44% 0.75 779 22.55 22.55 22.55 86 21.80 23.90 2500 2.27% 76.86%
EUROPRIS ASA NK 1 25.18 -0.24% -0.06 7017 25.26 25.10 25.26 6685 24.96 25.44 5439 -3.08% 9.48%
EVOLUTION GAM.GR.SK- 221.00 12.64% 24.80 178898 216.00 209.50 232.00 2678 216.00 223.00 2861 15.83% 116.24%
EVRY ASA 31.50 -1.41% -0.45 7812 31.85 31.25 31.85 6833 31.10 31.85 1487 -4.69% 4.83%
Ekornes - - - - - - - - - - - - -
Entra ASA 129.60 -1.22% -1.60 18324 130.60 129.10 130.60 1655 128.40 144.00 539 -2.26% 12.31%
FLSMIDTH & CO 276.40 0.55% 1.50 8397 276.10 274.20 278.50 1505 273.80 278.20 1208 -0.68% -5.73%
Fabege 150.55 -0.10% -0.15 96021 151.50 148.80 152.00 3895 148.70 151.75 3882 0.43% 27.11%
Fagerhult 60.00 3.27% 1.90 48 60.00 60.00 60.00 636 58.40 59.10 43 -0.50% -9.68%
Fastighets Balder B 337.80 0.00% 0.00 57007 337.80 333.40 338.60 1736 333.60 337.40 28 -1.57% 34.15%
Fenix Outdoor 'B' 1010.00 0.60% 6.00 38 1010.00 1010.00 1010.00 39 1004.00 1010.00 9 0.60% 18.82%
Fingerprint Cards B 14.65 -0.34% -0.05 278463 14.74 14.36 15.15 12529 14.55 23.01 1200 -10.53% 44.67%
Finnair 6.45 -3.66% -0.24 42354 6.68 6.45 6.70 2767 6.40 6.53 2767 -13.42% -8.83%
Fiskars 13.52 0.60% 0.08 1812 13.50 13.42 13.58 111 13.50 20.50 25 -1.89% -9.63%
Frontline 67.00 0.22% 0.15 14254 66.25 65.70 67.55 2500 64.50 68.90 2500 -2.90% 37.46%
GN Store Nord 319.10 -1.72% -5.60 58304 324.70 316.00 325.90 128 316.00 321.30 1305 -0.44% 30.99%
Granges AB (publ) 98.70 3.24% 3.10 39022 96.17 94.75 99.10 861 97.85 99.85 3089 2.79% 22.30%
Grieg Seafood 133.60 0.38% 0.50 19272 132.00 132.00 133.80 1005 91.70 134.60 926 0.30% 29.96%
HOIST FINANCE AB 48.02 -0.37% -0.18 20410 47.76 47.28 48.14 2279 47.64 48.78 3163 1.44% 11.80%
HOLMEN B 196.30 0.82% 1.60 21799 192.80 192.10 197.00 216 194.40 197.60 2980 -2.53% 12.17%
Haldex 50.40 0.00% 0.00 3349 51.30 50.40 51.60 276 50.30 50.70 112 -9.68% -27.33%
Hembla B 184.80 -1.49% -2.80 1348 185.00 181.80 187.60 524 182.60 186.40 872 -3.55% 26.14%
Hemfosa Fastigheter 90.55 -0.98% -0.90 38344 91.00 89.60 91.00 6089 89.55 91.35 6149 -0.88% 29.36%
Hexagon Composites 33.80 0.75% 0.25 22069 33.60 33.60 34.17 776 33.45 34.20 2355 -3.57% 37.12%
Hexpol B 70.95 0.00% 0.00 363573 71.45 70.85 72.50 8176 70.45 71.55 8222 -8.92% 1.00%
Hufvudstaden A 168.90 0.21% 0.35 11705 169.10 167.50 169.20 212 167.70 170.70 3446 -1.17% 23.28%
Höegh LNG Holdings 34.50 -0.43% -0.15 550 34.50 34.50 34.50 785 33.80 35.10 756 1.02% -9.92%
INWIDO AB (PUBL) SK 60.20 1.52% 0.90 18609 59.05 58.85 60.38 5270 59.10 60.65 1822 -11.21% 8.27%
Idex ASA 1.77 0.00% 0.00 - 1.77 1.77 1.77 190 1.71 1.73 219 10.62% -42.53%
Indutrade 266.20 -0.60% -1.60 95247 269.60 264.80 269.60 2204 262.80 268.00 1181 -11.62% 29.47%
Intrum 255.70 -3.40% -9.00 173928 264.90 255.40 265.50 2285 253.40 257.90 2281 2.86% 23.95%
Investment AB OEresu 120.40 0.00% 0.00 494 119.80 119.80 120.40 417 119.00 121.40 417 -0.33% -4.75%
JM 258.50 0.15% 0.40 20108 257.00 254.60 259.50 2270 255.10 260.30 2275 -0.96% 49.90%
KEMIRA 13.37 9.68% 1.18 108997 12.82 12.71 13.44 4189 13.18 13.49 4201 8.00% 35.94%
KLOEVERN AB NAV. B S 15.72 -0.19% -0.03 51825 15.69 15.59 15.72 3688 15.64 15.92 14912 -0.32% 52.47%
KONECRANES 30.77 1.42% 0.43 42140 30.60 30.58 31.13 33 30.48 31.38 1430 -4.02% 16.82%
Kindred Group 82.58 1.35% 1.10 84121 80.88 80.32 83.24 599 81.86 83.12 7076 2.33% 1.33%
Klövern pref 346.50 0.00% 0.00 - 346.50 346.50 346.50 433 343.50 350.00 433 0.43% 10.44%
Kongsberg Auto 6.41 0.00% 0.00 - 6.41 6.41 6.41 1400 6.46 6.75 10000 -1.84% -16.43%
Kongsberg Gruppen 112.30 -0.97% -1.10 6425 112.40 111.70 113.10 218 111.30 113.40 1904 -3.27% -3.85%
Kungsleden 85.10 0.41% 0.35 8199 84.25 84.10 85.10 761 84.40 85.90 761 -1.45% 35.08%
LIFCO AB B 488.80 -3.02% -15.20 24251 511.50 487.60 511.50 1203 481.20 493.20 174 -5.36% 48.57%
Lagercrantz Group B 123.00 2.16% 2.60 61 123.00 123.00 123.00 454 123.60 132.20 483 -7.24% 42.36%
Lassila & Tikanoja 13.88 2.97% 0.40 1238 13.52 13.52 13.88 189 13.80 14.08 189 -0.72% -6.97%
Lehto Group 2.29 -1.88% -0.04 12624 2.32 2.29 2.38 1115 2.26 2.31 1115 -8.17% -46.07%
Leroy Seafood 60.06 -0.69% -0.42 178158 60.80 59.68 60.94 3570 59.54 60.58 3563 -1.99% -8.97%
Lindab International 114.40 4.95% 5.40 38404 113.00 112.60 115.00 373 113.60 115.60 373 4.76% 80.44%
Loomis B 321.20 0.50% 1.60 33577 318.50 313.60 322.20 1828 316.80 324.00 1822 1.29% 12.39%
METSAE BOARD B 4.45 0.14% 0.01 156023 4.45 4.36 4.59 12586 4.39 4.49 6205 -3.93% -12.71%
MULTICONSULT AS NK - 60.60 0.00% 0.00 40 60.60 60.60 60.60 48 60.40 60.60 141 -0.98% 2.71%
MUNTERS GROUP AB B 42.80 -2.68% -1.18 240490 43.55 42.14 43.72 1054 42.52 43.30 1054 7.97% 28.34%
Medivir B 25.10 -1.76% -0.45 934 25.20 25.10 25.30 328 24.60 25.40 321 0.40% 3.51%
Mekonomen 72.50 1.05% 0.75 7804 71.65 70.70 72.50 2753 71.35 72.95 1594 -8.34% -20.77%
Micronic Mydata 138.20 4.14% 5.50 29190 132.90 132.90 139.30 4252 136.20 139.20 1124 18.78% 16.72%
Modern Times Group B 106.50 0.09% 0.10 63890 106.50 106.30 108.05 5489 105.40 107.30 5489 -1.11% -63.60%
NCC B 160.65 -5.28% -8.95 199717 165.35 156.75 166.30 3603 159.40 162.85 3149 -6.05% 16.75%
NEL ASA 6.79 3.98% 0.26 1293071 6.58 6.58 6.91 4410 6.74 6.85 4410 -3.76% 46.78%
NKT Holding 111.20 -0.45% -0.50 1100 112.60 109.60 112.60 301 110.40 112.30 1680 9.66% 25.44%
NORDIC NANOVECTOR NK 34.88 -0.51% -0.18 1578 34.46 34.45 34.88 988 34.52 35.72 1454 2.83% -31.54%
NORWEGIAN FINANS HLD 61.50 -1.76% -1.10 18429 62.30 60.85 62.30 3488 60.90 62.05 1721 -3.76% -8.21%
Netent 'B' 28.35 3.28% 0.90 151428 27.00 27.00 28.75 6493 28.10 28.80 12625 3.47% -22.65%
Nibe Industrier B 137.25 1.22% 1.65 93716 136.00 136.00 137.90 4270 135.65 138.70 851 -0.69% 50.96%
Nobia 58.20 7.58% 4.10 225176 54.20 53.90 58.50 8303 57.45 58.60 8303 7.08% 19.31%
Nobina AB 56.85 -0.26% -0.15 15566 57.00 56.60 57.00 2669 56.40 57.55 2669 -1.30% -5.80%
Nolato B 575.50 8.48% 45.00 8968 543.00 543.00 585.00 1018 568.50 580.00 1017 3.79% 57.03%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 41.96 2.44% 1.00 15884 41.80 41.45 42.06 2215 41.60 42.38 5093 1.65% 44.69%
Norw. Air Shuttle 45.00 2.41% 1.06 125115 44.80 43.84 45.50 4760 44.66 45.34 791 5.63% -54.86%
Norway Royal Salmon 204.60 -0.29% -0.60 536 206.20 204.20 206.20 235 202.60 207.00 121 - 14.81%
Norwegian Property 11.60 0.00% 0.00 - 11.60 11.60 11.60 2326 11.40 11.85 482 -2.11% 10.90%
OUTOKUMPU 2.80 3.82% 0.10 623933 2.74 2.71 2.81 15906 2.74 2.85 15906 5.43% -12.35%
OUTOTEC 5.05 0.04% 0.00 84440 5.08 5.03 5.14 500 3.40 6.01 125 -3.07% 63.99%
Ocean Yield 51.90 0.39% 0.20 6767 51.30 51.30 51.90 1438 51.50 52.40 1438 -6.23% -12.33%
Olav Thon 142.80 0.00% 0.00 - 142.80 142.80 142.80 16 140.60 142.80 202 -2.19% 0.78%
Olvi A 34.95 0.43% 0.15 29 34.90 34.90 34.95 13 34.80 35.00 5 1.01% 13.11%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Oriola 'B' 1.94 -0.31% -0.01 4205 1.97 1.93 1.97 156 1.94 2.91 1246 -1.52% -2.22%
Otello Corporation 15.06 0.00% 0.00 - 15.06 15.06 15.06 1811 14.64 15.20 1744 1.35% 14.79%
Pandox AB 178.80 -0.78% -1.40 6157 181.00 178.60 181.00 1960 176.60 180.00 1346 -4.08% 22.30%
Peab B 83.70 -0.53% -0.45 105431 84.65 83.35 84.65 6933 83.05 84.85 6933 -1.99% 15.21%
Petroleum Geo-Serv 11.35 -3.85% -0.46 419681 11.82 11.12 11.82 18890 11.25 11.45 12313 -5.34% -4.14%
Protector Fors 48.10 -0.04% -0.02 6360 48.60 47.38 48.60 3152 47.22 48.48 1768 -3.90% 0.42%
REC Silicon 4.43 3.31% 0.14 64952 4.34 4.34 4.48 1483 4.36 4.53 31824 -5.83% 648.90%
RESURS HOLDING AB 57.05 0.26% 0.15 37348 56.90 56.45 57.15 1065 56.50 57.70 3171 -0.78% 4.11%
ROCKWOOL INT B 1696.00 0.27% 4.50 1562 1695.00 1695.00 1709.00 244 1683.00 1709.00 103 0.12% -0.12%
Raisio V 3.01 1.86% 0.06 6125 2.98 2.94 3.02 100 2.51 3.04 93 3.26% 29.18%
Ramirent 9.00 0.76% 0.07 1832 8.99 8.99 9.00 746 8.93 9.07 746 0.47% 66.31%
Ratos B 25.08 1.29% 0.32 20136 24.70 24.70 25.12 21073 24.80 25.08 975 -7.04% 7.09%
Recipharm 108.80 -1.09% -1.20 3401 109.90 108.00 109.90 1632 107.30 109.70 338 -2.60% -3.72%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 1566 450.00 450.00 452.25 76 448.50 457.00 415 1.69% 32.21%
Royal Unibrew 485.90 1.23% 5.90 21279 482.10 482.10 487.70 853 482.10 491.20 851 1.04% 7.98%
SANOMA 8.66 0.81% 0.07 17217 8.62 8.56 8.68 1438 8.53 8.79 812 -2.37% 2.12%
SBANKEN ASA 71.20 0.71% 0.50 5017 71.30 71.00 71.80 1383 70.40 71.70 948 -0.84% -5.32%
SCANDIC HOTELS GP EO 81.95 0.68% 0.55 23006 78.85 73.75 82.60 6500 81.35 107.30 1363 1.86% 4.59%
SPAREBANK 1 SMN NK 2 98.10 -0.61% -0.60 13229 99.20 97.60 99.20 572 97.30 98.90 347 -1.80% 15.96%
SPAREBK 1 OESTLANDET 84.70 -0.70% -0.60 44 84.70 84.70 84.70 3 84.50 84.70 76 -0.70% 1.56%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
SSAB A 28.14 -1.88% -0.54 1189955 27.81 26.88 28.53 20527 27.93 28.84 20398 -4.35% -7.62%
SSAB B 25.54 -0.97% -0.25 258430 24.84 24.46 25.81 1363 25.29 25.91 633 -2.93% 2.86%
Sagax B 96.30 -0.21% -0.20 1823 95.30 95.30 97.15 882 95.80 97.80 882 -1.73% 48.15%
Salmar 436.70 -0.80% -3.50 69770 438.00 433.90 440.30 491 432.90 440.00 492 -0.21% 1.32%
Scatec Solar ASA 90.97 0.19% 0.17 11139 94.85 90.55 95.95 2361 90.00 91.65 487 -1.54% 23.11%
Selvaag Bolig 47.12 0.16% 0.07 1663 47.45 47.02 47.45 1644 46.90 47.80 3578 0.96% 14.52%
SimCorp 625.25 0.28% 1.75 14861 623.75 623.00 627.50 100 622.50 628.50 100 2.75% 40.70%
Skistar B 115.00 0.52% 0.60 4880 114.10 113.20 115.20 448 113.80 116.60 706 1.41% -44.71%
SpareBank 1 SR-Bk 99.00 -0.95% -0.95 23381 100.10 99.00 100.10 2165 98.15 100.10 2156 -4.07% 10.99%
Sparebank 1 Nord-Nor 67.50 -0.30% -0.20 8030 67.55 67.50 67.70 1511 66.40 67.80 390 -1.75% 8.26%
Stolt-Nielsen 102.00 -0.39% -0.40 167 102.00 102.00 102.00 167 102.00 104.60 254 -0.78% -
Storebrand 60.12 -0.73% -0.44 253281 60.58 59.28 60.69 3553 59.66 60.68 3557 -3.05% -2.34%
Svenska Handelsbanke 95.70 0.21% 0.20 2449 95.00 95.00 95.70 330 94.70 96.80 330 -4.11% -5.81%
Sweco B 272.00 2.18% 5.80 9667 267.20 267.20 272.80 497 269.00 274.20 1098 8.45% 37.79%
Swedish Orphan Bio 206.00 -2.60% -5.50 421945 213.70 205.20 213.70 2824 204.30 207.60 2834 8.97% 6.96%
Sydbank 118.10 -0.84% -1.00 5961 119.40 117.80 120.15 570 117.20 119.30 570 -4.99% -23.61%
TGS-NOPEC Geophys. 231.70 -1.03% -2.40 52879 236.90 228.90 237.70 46 229.90 233.80 45 -6.38% 10.81%
THULE GROUP AB (PUBL 202.60 -0.39% -0.80 88587 206.80 202.40 212.60 2919 198.50 204.20 2703 -4.34% 25.14%
TOBII AB 41.10 0.44% 0.18 22824 38.28 37.36 41.66 2631 40.68 41.44 2631 -4.06% 52.45%
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.12 0.00% 0.00 - 0.12 0.12 0.12 24500 0.12 0.12 24500 -8.57% -83.25%
Tieto 23.00 -3.85% -0.92 34494 23.17 22.90 23.54 150 21.86 24.14 150 -5.89% -2.29%
Tikkurila 14.70 -1.08% -0.16 63069 14.78 14.35 14.79 274 14.52 14.84 274 -1.08% 21.89%
Tomra Systems 275.00 1.55% 4.20 181251 271.80 265.60 275.80 782 271.60 276.80 781 0.73% 40.45%
Topdanmark 372.80 -2.10% -8.00 16868 385.20 372.00 385.20 1116 369.20 375.40 801 0.32% 23.12%
Uponor 9.28 1.78% 0.16 5757 9.14 9.14 9.29 863 9.21 9.36 1674 0.22% 8.04%
Vaisala 20.30 4.16% 0.81 351 19.54 19.54 20.30 237 20.00 20.50 237 2.11% 24.54%
Valmet OYJ 21.61 1.46% 0.31 161873 21.52 21.36 21.70 69 21.56 21.66 59 1.55% 20.86%
Veidekke 80.40 0.31% 0.25 8882 79.70 79.45 80.65 1722 79.65 81.40 369 -2.49% -17.03%
Vitrolife AB 171.90 1.00% 1.70 19921 172.00 169.90 174.40 2071 169.50 173.00 479 -13.23% 16.62%
Wallenius Wilhelmsen 26.00 -0.23% -0.06 5013 26.00 25.86 26.16 1072 25.88 26.30 1468 0.15% -11.26%
Wallenstam B 101.90 0.00% 0.00 10547 101.30 101.20 102.10 545 100.90 103.00 4721 -1.83% 24.12%
Wihlborgs Fastighete 145.70 -0.27% -0.40 28807 146.20 143.70 146.40 4034 143.60 146.80 480 -0.14% 41.73%
Wilh. Wilhelmsen 142.00 0.35% 0.50 126 142.00 142.00 142.00 229 134.00 141.00 217 0.71% -11.86%
XXL ASA 26.14 -10.79% -3.16 60261 26.80 24.76 26.80 8226 25.84 26.50 6159 -12.52% 0.54%
YIT 5.21 0.68% 0.04 18344 5.21 5.20 5.23 3131 5.17 5.29 5731 -2.98% 2.25%