Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 1803.70 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 09:42 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.57% | 1835.9 | 1803.7 |
1 Woche | 0.32% | 1824.3 | 1803.7 |
1 Monat | 3.52% | 1835.9 | 1748.3 |
3 Monate | 8.77% | 1835.9 | 1509.6 |
6 Monate | 23.39% | 1835.9 | 1479.9 |
1 Jahr | 26.77% | 1835.9 | 1031.6 |
3 Jahre | 55.35% | 1835.9 | 1031.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 163.45 | 0.00% | 0.00 | 985 | 163.65 | 163.45 | 163.65 | 7 | 163.35 | 163.20 | 72 | -2.42% | -1.68% |
ABG Sundal Collier | 6.53 | 0.00% | 0.00 | - | 6.53 | 6.53 | 6.53 | 1583 | 6.26 | 6.61 | 58 | 3.16% | 3.16% |
Addtech B | 119.00 | 0.00% | 0.00 | 4 | 119.00 | 119.00 | 119.00 | 19 | 118.00 | 120.00 | 186 | -2.46% | 10.19% |
AF Gruppen ASA | 175.40 | 0.00% | 0.00 | - | 175.40 | 175.40 | 175.40 | 177 | 173.80 | 176.00 | 371 | 0.00% | 0.00% |
AF Poeyry B | 249.80 | 0.00% | 0.00 | - | 249.80 | 249.80 | 249.80 | 4 | 245.00 | 245.40 | 66 | -1.96% | -0.64% |
Ahlstrom-Munksjö | 18.12 | 0.00% | 0.00 | - | 18.12 | 18.12 | 18.12 | 3 | 18.08 | 18.12 | 6 | -0.11% | 0.44% |
Akastor ASA | 7.12 | 0.00% | 0.00 | - | 7.12 | 7.12 | 7.12 | 110 | 7.06 | 7.30 | 4294 | -0.91% | 0.21% |
Aker ASA | 640.50 | 0.00% | 0.00 | - | 640.50 | 640.50 | 640.50 | 31 | 639.00 | 635.50 | 30 | 4.66% | 14.68% |
AKER SOLUTIONS | 17.30 | 0.00% | 0.00 | - | 17.30 | 17.30 | 17.30 | 64 | 17.45 | 26.80 | 160 | 8.43% | 5.26% |
Aktia Bank | 10.02 | 0.00% | 0.00 | - | 10.02 | 10.02 | 10.02 | 115 | 10.02 | 9.72 | 43 | 2.45% | 2.45% |
Alimak Group AB | 131.40 | 0.00% | 0.00 | - | 131.40 | 131.40 | 131.40 | 62 | 130.60 | 132.40 | 163 | 0.00% | 0.00% |
Ambu | 256.75 | -0.52% | -1.35 | 9090 | 256.75 | 256.75 | 256.75 | 67 | 257.80 | 260.60 | 4 | 5.09% | -1.94% |
ARCUS ASA NK 0,02 | 43.10 | 0.00% | 0.00 | - | 43.10 | 43.10 | 43.10 | 1250 | 41.90 | 43.20 | 79 | 0.00% | 0.00% |
Atea | 117.80 | 0.00% | 0.00 | - | 117.80 | 117.80 | 117.80 | 47 | 122.20 | 117.80 | 151 | -2.89% | -2.89% |
Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | -4.61% | -4.61% |
ATTENDO AB | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 3 | 47.24 | 44.00 | 580 | 0.00% | 0.36% |
Austevoll Seafood | 87.67 | 0.00% | 0.00 | - | 87.67 | 87.67 | 87.67 | 373 | 87.60 | 88.95 | 202 | 0.00% | 0.00% |
Avance Gas Holding | 48.28 | 0.00% | 0.00 | - | 48.28 | 48.28 | 48.28 | 3995 | 39.18 | 53.00 | 70 | 0.00% | 17.24% |
Avanza Bank | 253.00 | 0.00% | 0.00 | - | 253.00 | 253.00 | 253.00 | 305 | 249.20 | 250.20 | 96 | -0.86% | 8.68% |
Axactor AB | 10.78 | 0.00% | 0.00 | - | 10.78 | 10.78 | 10.78 | 1942 | 9.41 | 10.00 | 1741 | 0.00% | 0.00% |
Axfood | 199.65 | -0.57% | -1.15 | 204 | 199.65 | 199.65 | 199.65 | 22 | 199.40 | 199.60 | 96 | 1.76% | 3.98% |
B2 HOLDING AS NK-,1 | 7.39 | 0.00% | 0.00 | - | 7.39 | 7.39 | 7.39 | 4556 | 7.40 | 7.60 | 2518 | 0.00% | 0.00% |
Bakkafrost P/F | 589.00 | 0.86% | 5.00 | 22 | 589.00 | 589.00 | 589.00 | 3 | 592.00 | 604.50 | 33 | -6.21% | -4.07% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 41 | 41.75 | 42.65 | 20 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 295 | 216.20 | 221.20 | 1588 | 0.00% | 9.87% |
Beijer Alma B | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 148 | 140.20 | 137.60 | 132 | 0.00% | 5.04% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 98.50 | 494 | 0.00% | 0.00% |
Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
Bilia A | 102.95 | 0.00% | 0.00 | - | 102.95 | 102.95 | 102.95 | 184 | 102.80 | 103.40 | 389 | 0.00% | 0.73% |
BillerudKorsnäs | 151.15 | 0.43% | 0.65 | 6 | 151.15 | 151.15 | 151.15 | 61 | 150.50 | 151.85 | 7 | 4.66% | 3.12% |
BioGaia B | 537.00 | 0.00% | 0.00 | - | 537.00 | 537.00 | 537.00 | 55 | 440.00 | 590.00 | 55 | 0.00% | 0.37% |
BONAVA AB B FRIA SK | 79.95 | 0.00% | 0.00 | - | 79.95 | 79.95 | 79.95 | 444 | 84.70 | 85.35 | 889 | 0.00% | 1.27% |
Borregaard | 146.70 | 0.00% | 0.00 | - | 146.70 | 146.70 | 146.70 | 125 | 141.00 | 143.20 | 8 | 2.73% | 3.75% |
Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | -2.06% | -4.30% |
Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.80 | 7 | 0.00% | 0.03% |
BW LPG | 60.80 | -0.08% | -0.05 | 1806 | 60.10 | 60.10 | 60.80 | 12 | 60.60 | 60.35 | 187 | -8.85% | 3.49% |
BW Offshore | 41.68 | 0.00% | 0.00 | - | 41.68 | 41.68 | 41.68 | 474 | 39.78 | 41.72 | 455 | 4.46% | 10.44% |
Cargotec B | 34.84 | 0.00% | 0.00 | - | 34.84 | 34.84 | 34.84 | 35 | 35.14 | 34.84 | 13 | 3.38% | 2.77% |
Castellum | 208.20 | 0.82% | 1.70 | 22 | 206.50 | 206.50 | 208.20 | 16 | 206.50 | 207.50 | 5 | 3.99% | -1.05% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 720 | 5.25 | 6.01 | 38 | 5.36% | 3.63% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 7.98 | 7.81 | 13 | 0.00% | -0.69% |
Clas Ohlson B | 76.12 | 0.00% | 0.00 | - | 76.12 | 76.12 | 76.12 | 194 | 75.40 | 78.40 | 699 | -2.90% | -2.90% |
Cloetta B | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 48 | 23.86 | 23.68 | 3518 | 0.00% | 1.71% |
Collector AB | 24.15 | 0.00% | 0.00 | - | 24.15 | 24.15 | 24.15 | 2080 | 22.40 | 22.15 | 191 | 0.00% | 0.00% |
Coor Service Mgmt | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 31 | 62.50 | 72.30 | 318 | 0.00% | -1.50% |
DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.91% | 0.58% |
DNO ASA | 7.86 | 14.47% | 0.99 | 2157 | 7.73 | 7.73 | 7.91 | 50 | 8.09 | 7.48 | 153 | 14.47% | 14.47% |
DOMETIC GROUP AB | 113.70 | 0.00% | 0.00 | - | 113.70 | 113.70 | 113.70 | 11 | 114.05 | 113.30 | 10 | 2.20% | 4.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Entra ASA | 192.70 | 0.00% | 0.00 | - | 192.70 | 192.70 | 192.70 | 127 | 192.80 | 191.80 | 7 | -0.87% | -0.87% |
EUROPRIS ASA NK 1 | 49.16 | -0.53% | -0.26 | 22 | 49.16 | 49.16 | 49.16 | 2037 | 49.42 | 49.16 | 22 | -0.72% | -3.19% |
EVOLUTION GAM.GR.SK- | 844.80 | 0.86% | 7.20 | 6 | 844.80 | 844.80 | 844.80 | 6 | 834.60 | 830.40 | 16 | 3.03% | -0.07% |
Fabege | 129.90 | 0.00% | 0.00 | - | 129.90 | 129.90 | 129.90 | 76 | 132.05 | 129.45 | 8 | 2.49% | 0.27% |
Fagerhult | 45.95 | 0.00% | 0.00 | - | 45.95 | 45.95 | 45.95 | 36 | 46.85 | 45.80 | 210 | 0.00% | 0.00% |
Fastighets Balder B | 430.90 | 0.00% | 0.00 | - | 430.90 | 430.90 | 430.90 | 43 | 433.30 | 403.40 | 2 | 5.15% | 0.33% |
Fenix Outdoor 'B' | 1008.00 | 0.00% | 0.00 | - | 1008.00 | 1008.00 | 1008.00 | 1 | 1154.00 | 1126.00 | 1 | 0.00% | 0.00% |
Fingerprint Cards B | 18.19 | 0.00% | 0.00 | - | 18.19 | 18.19 | 18.19 | 7370 | 17.74 | 17.31 | 24652 | 0.00% | 4.24% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.68 | 667 | -4.50% | -10.42% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 15.60 | 15.10 | 93 | 0.00% | 0.00% |
FLSMIDTH & CO | 230.00 | -0.52% | -1.20 | 46 | 228.30 | 228.30 | 231.20 | 5 | 230.60 | 245.50 | 104 | -4.09% | -1.50% |
Frontline | 53.35 | 0.19% | 0.10 | 563 | 53.40 | 53.35 | 53.40 | 471 | 53.35 | 53.30 | 535 | -2.83% | -1.84% |
GN Store Nord | 480.10 | 2.43% | 11.40 | 460 | 482.20 | 480.10 | 483.60 | 110 | 478.50 | 469.00 | 6 | 0.96% | -3.98% |
Granges AB (publ) | 102.00 | 0.49% | 0.50 | 31 | 102.00 | 102.00 | 102.00 | 29 | 102.20 | 102.70 | 272 | 0.49% | 1.59% |
Grieg Seafood | 78.35 | 0.00% | 0.00 | - | 78.35 | 78.35 | 78.35 | 1406 | 78.85 | 104.00 | 14 | -7.93% | -7.93% |
Haldex | 43.75 | 0.00% | 0.00 | - | 43.75 | 43.75 | 43.75 | 403 | 52.90 | 53.20 | 650 | 0.00% | 0.00% |
Hexagon Composites | 64.80 | 0.00% | 0.00 | - | 64.80 | 64.80 | 64.80 | 472 | 71.00 | 66.05 | 120 | -0.61% | 19.06% |
Hexpol B | 88.95 | -0.78% | -0.70 | 2455 | 88.50 | 88.45 | 89.00 | 85 | 90.20 | 89.05 | 57 | -2.84% | 0.91% |
Höegh LNG Holdings | 21.05 | 0.00% | 0.00 | - | 21.05 | 21.05 | 21.05 | 81 | 19.88 | 29.00 | 58 | 36.69% | 36.69% |
HOIST FINANCE AB | 36.32 | 0.00% | 0.00 | - | 36.32 | 36.32 | 36.32 | 594 | 34.02 | 36.42 | 192 | 0.00% | 0.00% |
Holmen B | 403.40 | 0.55% | 2.20 | 228 | 403.60 | 403.40 | 403.60 | 63 | 399.60 | 403.80 | 68 | -0.54% | 2.02% |
Hufvudstaden A | 133.30 | 0.00% | 0.00 | - | 133.30 | 133.30 | 133.30 | 8 | 133.20 | 131.10 | 136 | 0.00% | -2.38% |
Idex Biometrics | 2.96 | 0.00% | 0.00 | - | 2.96 | 2.96 | 2.96 | 997 | 2.54 | 3.03 | 1126 | 0.00% | 0.00% |
Indutrade | 175.50 | 0.00% | 0.00 | - | 175.50 | 175.50 | 175.50 | 9 | 174.50 | 174.90 | 7 | -0.51% | -0.45% |
Intrum | 228.40 | 0.00% | 0.00 | - | 228.40 | 228.40 | 228.40 | 76 | 228.20 | 228.80 | 74 | -0.52% | 5.06% |
Investment AB OEresu | 124.40 | 0.00% | 0.00 | - | 124.40 | 124.40 | 124.40 | 71 | 121.60 | 126.40 | 71 | 0.00% | 0.00% |
INWIDO AB (PUBL) SK | 120.90 | 0.00% | 0.00 | - | 120.90 | 120.90 | 120.90 | 211 | 128.00 | 142.90 | 9 | 0.00% | 0.00% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 114 | 288.60 | 302.00 | 21 | 0.00% | 3.71% |
KEMIRA | 13.89 | 0.00% | 0.00 | - | 13.89 | 13.89 | 13.89 | 9 | 13.91 | 13.89 | 220 | 7.59% | 7.01% |
Kindred Group | 105.10 | -0.10% | -0.10 | 11 | 105.10 | 105.10 | 105.10 | 4378 | 106.55 | 104.60 | 11 | 7.43% | 30.39% |
Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 18 | 320.00 | 317.50 | 50 | 0.00% | 0.00% |
Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
Konecranes | 29.82 | 0.00% | 0.00 | - | 29.82 | 29.82 | 29.82 | 5 | 30.92 | 29.82 | 43 | -0.27% | 3.04% |
Kongsberg Auto | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 23333 | 0.31 | 0.34 | 4666 | 0.00% | 2.57% |
Kongsberg Gruppen | 174.20 | -1.36% | -2.40 | 10 | 174.20 | 174.20 | 174.20 | 6 | 167.40 | 174.80 | 92 | 0.00% | 0.46% |
Kungsleden | 88.10 | 0.00% | 0.00 | - | 88.10 | 88.10 | 88.10 | 12 | 86.60 | 90.45 | 180 | 0.00% | -2.49% |
Lagercrantz Group B | 76.00 | 0.00% | 0.00 | - | 76.00 | 76.00 | 76.00 | 228 | 77.35 | 76.00 | 5 | 0.93% | 0.93% |
Lassila & Tikanoja | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 1 | 15.44 | 15.24 | 124 | 0.00% | 0.00% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 98 | 1.33 | 1.37 | 98 | 0.00% | 0.00% |
Leroy Seafood | 60.18 | 0.00% | 0.00 | - | 60.18 | 60.18 | 60.18 | 25 | 60.18 | 61.14 | 18 | 0.00% | -0.46% |
LIFCO AB B | 818.50 | -1.15% | -9.50 | 2 | 818.50 | 818.50 | 818.50 | 2 | 814.00 | 821.50 | 22 | 2.79% | 4.81% |
Lindab International | 176.50 | 0.34% | 0.60 | 8 | 176.50 | 176.50 | 176.50 | 88 | 175.60 | 176.50 | 8 | 1.15% | 3.17% |
Loomis AB | 227.00 | 0.00% | 0.00 | - | 227.00 | 227.00 | 227.00 | 769 | 224.80 | 222.20 | 91 | 0.00% | 0.00% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 317 | 8.27 | 10.34 | 952 | 0.00% | 0.00% |
Mekonomen | 93.15 | 0.00% | 0.00 | - | 93.15 | 93.15 | 93.15 | 113 | 93.05 | 94.25 | 12 | 0.00% | 2.31% |
Metsä Board B | 8.80 | 0.00% | 0.00 | - | 8.80 | 8.80 | 8.80 | 30 | 8.79 | 9.10 | 11 | 0.51% | 2.03% |
Metso Outotec | 8.78 | 0.86% | 0.07 | 246 | 8.79 | 8.78 | 8.79 | 11 | 8.71 | 8.76 | 12 | 1.62% | 7.14% |
Micronic Mydata | 242.20 | 0.00% | 0.00 | - | 242.20 | 242.20 | 242.20 | 364 | 251.00 | 257.80 | 38 | -4.04% | -1.50% |
Modern Times Group B | 148.00 | 0.00% | 0.00 | - | 148.00 | 148.00 | 148.00 | 112 | 146.10 | 142.30 | 11 | 2.81% | 0.61% |
MULTICONSULT AS NK - | 129.00 | 0.00% | 0.00 | - | 129.00 | 129.00 | 129.00 | 8 | 118.00 | 134.00 | 60 | 0.00% | 0.00% |
MUNTERS GROUP AB B | 78.50 | 0.00% | 0.00 | - | 78.50 | 78.50 | 78.50 | 205 | 82.70 | 78.50 | 410 | -5.88% | -5.88% |
NCC AB B | 156.80 | 3.29% | 5.00 | 116 | 156.80 | 156.80 | 156.80 | 345 | 150.70 | 155.10 | 104 | 3.29% | 4.67% |
Nel ASA | 31.75 | 1.34% | 0.42 | 728 | 31.75 | 31.75 | 31.75 | 1384 | 31.76 | 31.32 | 120 | -2.97% | 8.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 281.50 | 1.19% | 3.30 | 12 | 280.50 | 280.50 | 281.50 | 357 | 277.30 | 282.10 | 2 | -2.16% | 4.11% |
Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 276.60 | 200 | -3.93% | 2.35% |
Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 1111 | 69.85 | 65.70 | 79 | -0.34% | 0.00% |
Nobina AB | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 485 | 68.10 | 71.00 | 279 | 0.00% | 0.00% |
Nolato B | 833.25 | 0.00% | 0.00 | - | 833.25 | 833.25 | 833.25 | 29 | 829.00 | 833.00 | 87 | 0.00% | 0.00% |
NORDIC NANOVECTOR NK | 15.06 | 0.00% | 0.00 | - | 15.06 | 15.06 | 15.06 | 106 | 15.00 | 15.23 | 946 | 0.47% | -4.26% |
Nordic Semiconductor | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 99 | 138.30 | 143.70 | 8 | 0.00% | -0.54% |
Norway Royal Salmon | 207.40 | 0.00% | 0.00 | - | 207.40 | 207.40 | 207.40 | 24 | 209.00 | 209.20 | 9 | 0.00% | -3.17% |
Norwegian Air Shuttl | 86.16 | 0.00% | 0.00 | - | 86.16 | 86.16 | 86.16 | 15 | 67.50 | 90.00 | 20 | 0.00% | 0.00% |
NORWEGIAN FINANS HLD | 71.30 | 0.00% | 0.00 | - | 71.30 | 71.30 | 71.30 | 246 | 74.05 | 74.70 | 242 | 0.00% | -2.79% |
Norwegian Property | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 1025 | 13.20 | 13.50 | 1518 | 0.00% | 0.00% |
Ocean Yield | 26.65 | 0.00% | 0.00 | - | 26.65 | 26.65 | 26.65 | 624 | 26.00 | 27.75 | 8039 | 0.00% | 0.00% |
Olav Thon | 180.50 | 0.00% | 0.00 | - | 180.50 | 180.50 | 180.50 | 111 | 183.00 | 183.50 | 187 | 0.00% | 0.00% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Otello Corporation | 27.40 | 0.00% | 0.00 | - | 27.40 | 27.40 | 27.40 | 6 | 27.40 | 26.80 | 2 | 0.00% | 0.37% |
OUTOKUMPU | 3.44 | -1.01% | -0.04 | 5983 | 3.43 | 3.43 | 3.44 | 11335 | 3.47 | 3.73 | 2220 | -1.97% | 6.72% |
Pandox AB | 138.20 | 0.00% | 0.00 | - | 138.20 | 138.20 | 138.20 | 164 | 138.80 | 139.60 | 161 | 0.00% | -4.56% |
Peab AB B | 92.05 | 0.00% | 0.00 | - | 92.05 | 92.05 | 92.05 | 58 | 92.60 | 99.25 | 190 | 2.45% | 2.45% |
Petroleum Geo-Serv | 4.58 | -12.23% | -0.64 | 541 | 4.58 | 4.58 | 4.58 | 365 | 4.73 | 5.62 | 2206 | -12.23% | -12.23% |
Protector Fors | 61.60 | 0.00% | 0.00 | - | 61.60 | 61.60 | 61.60 | 112 | 61.90 | 61.50 | 29 | -0.48% | 2.50% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
REC Silicon | 16.64 | 0.00% | 0.00 | - | 16.64 | 16.64 | 16.64 | 2971 | 15.83 | 17.33 | 2870 | -2.58% | 3.81% |
Recipharm B | 223.40 | 0.81% | 1.80 | 891 | 224.00 | 223.20 | 224.00 | 45 | 223.00 | 223.40 | 5 | 0.36% | 1.92% |
RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
ROCKWOOL INT B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 3 | 2414.00 | 2406.00 | 1 | -0.08% | 7.61% |
Royal Unibrew | 627.80 | -0.19% | -1.20 | 5 | 630.20 | 627.80 | 630.20 | 13 | 630.20 | 627.60 | 1 | -4.50% | -11.23% |
Sagax B | 165.80 | 0.00% | 0.00 | - | 165.80 | 165.80 | 165.80 | 404 | 165.00 | 165.60 | 156 | -0.84% | -2.36% |
Salmar | 501.00 | 0.00% | 0.00 | - | 501.00 | 501.00 | 501.00 | 5 | 491.00 | 501.00 | 8 | -0.46% | -0.63% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 14.38 | 15 | 0.00% | -2.60% |
SBANKEN ASA | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 247 | 67.90 | 69.20 | 188 | 0.00% | 0.00% |
SCANDIC HOTELS GP EO | 34.90 | 0.00% | 0.00 | - | 34.90 | 34.90 | 34.90 | 500 | 34.52 | 33.34 | 148 | 0.00% | 0.00% |
Scatec | 356.40 | 0.00% | 0.00 | - | 356.40 | 356.40 | 356.40 | 4 | 362.20 | 362.00 | 8 | -1.49% | 4.03% |
Selvaag Bolig | 57.70 | 0.00% | 0.00 | - | 57.70 | 57.70 | 57.70 | 270 | 57.30 | 60.20 | 1867 | 0.00% | 0.00% |
SimCorp | 838.00 | 0.00% | 0.00 | - | 838.00 | 838.00 | 838.00 | 18 | 847.00 | 838.50 | 5 | -3.01% | -7.56% |
Skistar B | 107.20 | 0.00% | 0.00 | - | 107.20 | 107.20 | 107.20 | 234 | 110.00 | 113.40 | 255 | 0.00% | 0.00% |
Sparebank 1 Nord-Nor | 77.50 | 4.73% | 3.50 | 26 | 77.50 | 77.50 | 77.50 | 75 | 77.30 | 77.50 | 3 | 4.73% | 4.17% |
SPAREBANK 1 SMN NK 2 | 102.80 | 6.86% | 6.60 | 11 | 102.80 | 102.80 | 102.80 | 11 | 101.00 | 103.00 | 204 | 0.00% | -1.79% |
SpareBank 1 SR-Bk | 95.45 | 1.17% | 1.10 | 37 | 95.45 | 95.45 | 95.45 | 16 | 97.45 | 98.85 | 209 | 1.87% | 5.12% |
SPAREBK 1 OESTLANDET | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 4 | 99.10 | 97.20 | 361 | 0.72% | 0.72% |
SPAREBKN MORE NK 100 | 295.00 | 0.00% | 0.00 | - | 295.00 | 295.00 | 295.00 | 124 | 295.00 | 299.00 | 83 | 0.00% | 0.00% |
SSAB A | 35.64 | 5.41% | 1.83 | 337 | 35.64 | 35.64 | 35.64 | 548 | 30.58 | 31.74 | 57 | 10.38% | 14.57% |
SSAB B | 30.40 | 4.25% | 1.24 | 87 | 30.40 | 30.40 | 30.40 | 239 | 30.63 | 29.08 | 42 | 7.40% | 10.87% |
Stolt-Nielsen | 122.60 | 0.00% | 0.00 | - | 122.60 | 122.60 | 122.60 | 62 | 128.00 | 122.60 | 184 | 4.43% | 11.45% |
Storebrand | 69.80 | 0.00% | 0.00 | - | 69.80 | 69.80 | 69.80 | 24 | 69.68 | 69.84 | 16 | 1.57% | 8.93% |
Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
Sweco B | 151.50 | 0.00% | 0.00 | - | 151.50 | 151.50 | 151.50 | 7 | 149.60 | 151.40 | 7 | 1.27% | -0.13% |
Swedish Orphan Bio | 159.85 | 0.00% | 0.00 | - | 159.85 | 159.85 | 159.85 | 18 | 161.35 | 161.25 | 7 | -2.62% | -3.85% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 94 | 137.70 | 134.80 | 385 | 0.00% | 0.00% |
TGS-NOPEC Geophys. | 133.75 | -2.87% | -3.95 | 275 | 135.35 | 133.75 | 135.35 | 1 | 137.70 | 147.40 | 24 | -4.31% | 3.85% |
Thin Film Elec. | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 4666 | 0.57 | 0.69 | 4544 | 0.00% | 0.00% |
THULE GROUP AB (PUBL | 325.00 | 0.00% | 0.00 | - | 325.00 | 325.00 | 325.00 | 5 | 322.40 | 318.60 | 559 | 4.37% | 5.45% |
TietoEVRY | 27.62 | 1.84% | 0.50 | 200 | 27.62 | 27.62 | 27.62 | 5 | 26.76 | 27.38 | 93 | 3.29% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
Tobii AB | 57.35 | 0.00% | 0.00 | - | 57.35 | 57.35 | 57.35 | 80 | 57.55 | 57.35 | 54 | -1.88% | 0.88% |
Tomra Systems | 406.30 | 0.00% | 0.00 | - | 406.30 | 406.30 | 406.30 | 25 | 411.20 | 406.80 | 4 | -1.19% | -3.63% |
Topdanmark | 283.60 | 0.00% | 0.00 | - | 283.60 | 283.60 | 283.60 | 4 | 283.20 | 275.60 | 257 | 2.83% | 7.42% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 97 | 19.14 | 19.22 | 100 | 5.55% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
Valmet OYJ | 24.74 | 0.00% | 0.00 | - | 24.74 | 24.74 | 24.74 | 6 | 25.03 | 25.73 | 5 | 5.01% | 5.46% |
Veidekke | 109.70 | 0.00% | 0.00 | - | 109.70 | 109.70 | 109.70 | 11 | 92.00 | 107.80 | 200 | 0.00% | -1.17% |
Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 216.80 | 82 | 0.00% | 4.44% |
Wallenius Wilhelmsen | 23.50 | 0.00% | 0.00 | - | 23.50 | 23.50 | 23.50 | 702 | 23.25 | 23.60 | 30 | 0.86% | 1.51% |
Wallenstam B | 125.10 | 0.00% | 0.00 | - | 125.10 | 125.10 | 125.10 | 1 | 125.10 | 127.00 | 585 | -1.73% | -4.43% |
Wihlborgs Fastighete | 183.70 | 0.00% | 0.00 | - | 183.70 | 183.70 | 183.70 | 5 | 183.80 | 184.00 | 410 | 2.00% | -1.08% |
Wilh. Wilhelmsen | 167.50 | 0.00% | 0.00 | - | 167.50 | 167.50 | 167.50 | 120 | 165.50 | 199.00 | 120 | 0.00% | 0.00% |
XXL ASA | 20.18 | 0.00% | 0.00 | - | 20.18 | 20.18 | 20.18 | 86 | 19.67 | 20.94 | 437 | 0.00% | 4.94% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | -1.90% | -1.90% |