28.01.2022 17:42:18
STX NOR. TM SMALL PR.NOK
1909.15
$$$
-6.0300
-0.31%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1915.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 17:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.97% 2187.4 1877.3
1 Woche -4.78% 1967.8 1877.3
1 Monat -11.09% 2187.4 1877.3
3 Monate -9.49% 2235.1 1877.3
6 Monate -12.38% 2253.4 1877.3
1 Jahr 7.06% 2253.4 1774.8
3 Jahre 68.04% 2253.4 1031.6
Benchmark:
27.8
1.13
19.15
18.92
SMI
SMI
SMI
-11.97
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":27.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1171069"},"2021":{"performance":19.15,"chartHeight":23.481751642944,"year":2021,"ID_NOTATION":"1171069"},"2022":{"performance":-11.97,"chartHeight":21.062925778284,"year":2022,"ID_NOTATION":"1171069"},"0":{"ID_NOTATION":"1171069"},"1":{"ID_NOTATION":"1171069"},"2":{"ID_NOTATION":"1171069"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:42:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAK AB 172.80 -0.14% -0.25 151557 173.40 169.75 173.40 60 172.65 172.95 74 -6.94% -11.26%
ABG Sundal Collier 8.47 -0.94% -0.08 4328 8.38 8.38 8.50 3791 8.43 8.54 3791 -3.28% -7.77%
Addtech B 166.50 2.46% 4.00 235268 163.00 161.00 167.00 811 166.00 167.00 10 -9.72% -24.77%
AF Gruppen ASA 190.40 0.53% 1.00 558 189.00 186.90 190.40 66 187.40 192.80 43 -3.66% -2.07%
AFRY AB 204.00 -0.87% -1.80 60461 206.80 200.80 206.80 92 203.60 204.60 20 -6.62% -19.55%
Akastor ASA 6.00 0.00% 0.00 - 6.00 6.00 6.00 2589 5.99 6.20 1723 -1.80% 15.61%
Aker ASA 755.00 -0.72% -5.50 63210 759.50 746.50 760.00 19 754.50 756.00 124 -6.80% -7.76%
AKER SOLUTIONS 24.56 -1.96% -0.49 447191 25.08 24.09 25.32 1899 24.52 24.57 881 0.00% 7.28%
Aktia Bank 11.56 -0.34% -0.04 19010 11.56 11.38 11.58 202 11.52 11.60 243 -4.45% -5.38%
Alimak Group AB 104.20 -1.33% -1.40 2804 104.80 103.40 104.80 1 104.60 105.40 47 -1.31% -7.21%
Ambu 135.05 -0.88% -1.20 420035 136.90 133.35 140.00 204 134.55 135.25 60 -1.66% -20.83%
Atea 146.40 -1.94% -2.90 12886 150.10 145.40 150.10 257 145.60 147.20 257 -6.10% -8.52%
Atrium Ljungberg B 197.30 0.31% 0.60 17237 194.95 193.20 197.70 178 197.30 197.80 50 -0.96% -1.65%
ATTENDO AB 32.38 1.89% 0.60 52335 31.92 31.36 32.46 248 32.30 32.48 240 -7.24% -17.05%
Austevoll Seafood 116.40 1.13% 1.30 54793 115.50 113.90 116.50 365 116.20 116.70 103 1.95% 8.18%
Avance Gas Holding 33.06 -0.84% -0.28 2140 33.30 33.06 33.30 973 32.88 33.22 973 -6.87% -4.25%
Avanza Bank 281.90 -0.81% -2.30 318560 282.00 276.80 282.40 49 276.60 282.00 29 -5.60% -14.47%
Axactor AB 5.71 -4.15% -0.25 19685 5.89 5.71 5.89 637 5.71 5.78 5226 -6.33% -21.38%
Axfood 237.00 1.02% 2.40 68780 237.20 234.60 237.90 341 236.80 237.40 46 -4.05% -9.94%
B2 HOLDING AS NK-,1 9.60 -2.24% -0.22 51183 9.77 9.53 9.77 1096 9.55 9.69 3335 0.13% -4.84%
Bakkafrost P/F 604.60 0.67% 4.00 39760 602.20 586.60 605.80 80 603.60 606.80 59 4.09% 2.84%
Basware 25.80 -1.34% -0.35 3438 25.80 25.40 26.10 20 25.65 27.55 20 -8.89% -13.41%
Bavarian Nordic 180.00 -0.55% -1.00 42515 180.10 176.05 182.60 131 179.20 180.15 32 -16.86% -32.69%
Beijer Alma B 232.00 -0.43% -1.00 6731 229.75 225.50 232.00 152 230.50 232.50 79 -6.61% -14.81%
Bergman & Beving B 127.60 -0.08% -0.10 523 128.70 127.00 129.00 56 123.80 130.00 56 -3.40% -15.54%
Betsson B 50.20 2.70% 1.32 162249 48.88 48.26 50.35 513 50.10 50.25 330 -7.34% -10.48%
Bilia A 135.50 1.27% 1.70 20399 134.90 132.30 135.50 268 135.20 135.70 30 -4.09% -16.53%
BillerudKorsnäs 149.25 1.05% 1.55 477929 153.20 145.25 154.45 22 149.05 149.45 341 -8.77% -13.47%
BioGaia B 492.50 1.34% 6.50 7147 485.00 481.00 493.00 14 491.00 492.50 107 -4.05% -5.81%
BONAVA AB B FRIA SK 79.35 -0.63% -0.50 39491 79.20 78.30 79.70 447 79.30 79.50 55 -2.62% 2.04%
Borregaard 206.50 -1.55% -3.25 12307 211.25 206.50 211.25 182 205.00 208.00 182 -1.29% -4.88%
Bravida Holding 108.40 0.56% 0.60 50685 111.00 106.90 111.00 118 106.40 108.40 150 -7.51% -15.25%
Bure Equity 308.20 1.25% 3.80 9663 304.50 300.40 308.20 129 307.80 313.60 42 -5.41% -30.88%
BW LPG 48.93 2.41% 1.15 111289 48.15 48.15 49.16 84 48.82 49.20 111 0.04% -4.58%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.10 -2.77% -1.23 26774 44.88 42.96 44.88 20 43.08 43.10 9 -7.99% 0.98%
Castellum 214.20 0.28% 0.60 157947 212.80 210.80 215.40 116 213.90 214.40 396 -4.69% -12.53%
Caverion 6.01 -1.52% -0.09 16344 6.05 5.91 6.05 68 5.96 6.13 68 -6.87% -4.61%
Citycon 7.06 0.07% 0.01 128748 7.06 6.99 7.11 450 7.04 7.07 496 -1.40% 0.79%
Clas Ohlson B 111.60 0.27% 0.30 46162 111.80 109.40 111.90 355 111.30 111.60 472 -2.62% -19.11%
Cloetta B 24.60 1.15% 0.28 618937 24.20 23.68 24.60 369 24.56 24.60 53 -0.73% -7.03%
Collector AB 36.22 -0.55% -0.20 19400 36.21 35.33 36.22 268 36.10 36.74 268 2.02% -4.21%
Coor Service Mgmt 79.35 1.73% 1.35 36308 78.40 77.25 79.35 126 77.75 80.20 126 -1.33% -6.00%
DFDS 314.20 -2.84% -9.20 19281 329.40 312.00 329.40 76 312.60 315.00 13 0.43% -7.34%
DNO ASA 13.27 0.15% 0.02 573126 13.38 13.00 13.38 4459 13.27 13.35 2458 3.39% 26.67%
Dometic Group 105.85 -1.17% -1.25 602698 105.45 102.53 105.95 62 105.70 105.90 47 -0.88% -10.30%
ELTEL AB 14.56 0.00% 0.00 - 14.56 14.56 14.56 7500 13.04 15.88 7500 -4.08% -5.94%
Ensurge Micropower 0.56 0.18% 0.00 6938 0.56 0.56 0.56 13449 0.55 0.84 100000 -14.33% -22.02%
Entra ASA 190.10 -0.89% -1.70 23683 190.00 189.60 190.60 170 189.10 191.30 36 -0.78% -3.52%
Europris 63.58 -1.81% -1.18 72380 63.85 63.00 63.95 560 63.45 63.90 506 -5.61% -7.96%
Evolution 1120.40 2.88% 31.40 255281 1089.80 1033.10 1124.40 12 1120.20 1121.00 12 -14.90% -15.27%
Fabege 136.30 -0.91% -1.25 224367 137.70 132.97 137.70 138 136.25 136.45 100 -2.00% -9.39%
Fagerhult 57.40 2.68% 1.50 11354 56.00 55.40 57.70 93 57.30 58.90 246 -1.06% -7.91%
Fastighets Balder B 588.10 -0.22% -1.30 90778 586.50 579.20 595.00 102 587.40 588.40 11 3.15% -9.52%
Fenix Outdoor 'B' 1121.00 0.18% 2.00 163 1137.00 1114.00 1137.00 5 1000.00 1168.00 5 -2.19% -10.19%
Fingerprint Cards B 18.02 -0.69% -0.12 1121137 17.29 17.25 18.68 79 18.02 18.07 1942 -4.02% -12.28%
Finnair 0.63 -1.47% -0.01 68879 0.64 0.62 0.64 5619 0.63 0.66 170 -2.63% 7.37%
Fiskars A 21.88 -3.85% -0.88 3355 22.45 21.80 22.45 38 21.80 22.05 130 -3.81% -1.52%
FLSMIDTH & CO 218.70 -4.91% -11.30 138585 228.75 217.60 228.75 408 218.50 219.10 384 0.31% -5.89%
Frontline 59.52 -0.33% -0.20 157812 60.00 58.80 60.10 3213 59.46 59.70 765 -2.67% -5.18%
GN Store Nord 388.40 -1.07% -4.20 140500 394.20 383.10 394.60 23 388.00 388.80 158 -0.25% -4.89%
Granges AB (publ) 113.40 3.56% 3.90 183887 115.65 108.55 118.00 128 112.70 114.20 128 8.20% 3.20%
Grieg Seafood 90.25 -0.28% -0.25 40527 90.05 89.00 90.85 355 89.95 90.70 83 1.12% 9.17%
Haldex 49.67 -2.02% -1.02 13047 49.95 48.60 49.95 200 48.80 50.80 200 -3.61% -4.34%
Hexagon Composites 25.48 -3.92% -1.04 38719 26.14 25.34 26.22 1262 25.32 25.68 1262 -4.60% -18.75%
Hexpol B 102.30 -1.45% -1.50 286286 103.80 96.86 103.90 302 101.75 102.30 94 -6.49% -14.50%
HOIST FINANCE AB 28.42 1.43% 0.40 21699 27.56 27.56 28.48 328 27.80 28.76 328 -2.30% -3.98%
Holmen B 436.50 -5.66% -26.20 238183 456.60 423.00 478.80 53 436.30 436.50 32 0.45% 6.17%
Hufvudstaden A 130.95 0.11% 0.15 64213 130.55 128.85 131.25 63 130.95 131.10 329 -2.50% -3.33%
Idex Biometrics 2.23 -3.63% -0.08 520910 2.43 2.21 2.43 11697 2.21 2.26 13957 -11.34% -26.68%
Indutrade 226.10 0.44% 1.00 210776 225.30 222.70 227.20 237 225.80 226.40 229 -8.23% -18.88%
Intrum 276.40 -0.40% -1.10 328218 282.00 272.10 282.20 254 276.10 276.60 60 7.93% 19.30%
Investment AB OEresu 141.20 -1.26% -1.80 4188 141.20 139.60 142.00 111 140.40 141.60 157 1.71% -2.05%
INWIDO AB (PUBL) SK 159.00 -2.15% -3.50 32454 163.60 157.60 163.60 68 158.60 159.20 68 -4.69% -12.94%
JM 343.30 0.97% 3.30 91008 339.50 337.20 344.00 67 342.90 343.40 23 -7.08% -16.81%
KEMIRA 13.35 -0.67% -0.09 61736 13.34 13.20 13.57 99 13.33 13.35 57 -1.47% 0.67%
Kindred Group 104.88 0.79% 0.82 230706 104.20 102.50 104.95 616 104.70 104.95 129 -5.92% -2.76%
Konecranes 34.65 -2.68% -0.95 45492 35.99 34.39 35.99 18 34.61 34.67 81 -7.11% 1.35%
Kongsberg Auto 2.78 -0.29% -0.01 40140 2.78 2.73 2.78 11601 2.75 2.79 11406 -0.82% -7.92%
Kongsberg Gruppen 268.60 -2.33% -6.40 24073 272.60 266.00 274.10 141 267.60 270.00 141 -1.43% -3.61%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 101.35 0.35% 0.35 46752 101.45 98.55 101.50 116 99.80 101.60 116 -4.63% -24.23%
Lassila & Tikanoja 12.18 -0.98% -0.12 55074 11.92 11.90 12.26 90 11.94 12.42 105 -7.24% -8.48%
Lehto Group 0.73 -7.51% -0.06 9382 0.68 0.68 0.73 806 0.71 0.74 806 -4.15% -8.60%
Leroy Seafood 73.74 1.40% 1.02 165243 72.64 72.10 73.84 72 73.72 74.14 437 0.78% 5.41%
Lifco B 209.20 0.43% 0.90 134013 206.80 205.10 209.20 165 209.10 209.50 45 -4.23% -22.97%
Lindab International 259.40 -1.67% -4.40 88727 260.70 253.80 263.20 53 258.80 259.80 68 -3.37% -18.00%
Loomis AB 242.90 -0.08% -0.20 98851 242.90 236.60 242.90 42 242.40 243.10 38 -5.99% 0.87%
Medivir B 8.62 0.00% 0.00 - 8.62 8.62 8.62 495 8.42 8.37 769 -3.15% -19.81%
Mekonomen 134.80 1.28% 1.70 8317 134.70 132.30 136.20 53 134.50 135.40 70 -6.66% -15.03%
Metsä Board B 9.46 0.32% 0.03 290720 9.38 9.37 9.71 713 9.45 9.46 115 -0.37% 9.71%
Metso Outotec 9.16 -4.50% -0.43 1376035 9.63 9.02 9.68 11 9.16 9.17 198 -7.15% 2.67%
Modern Times Group B 118.00 0.85% 1.00 158833 117.00 115.50 118.30 822 117.70 118.00 219 26.49% 26.35%
MULTICONSULT AS NK - 141.00 -1.40% -2.00 2594 141.50 139.50 141.50 244 140.00 142.00 244 -5.61% -7.14%
MUNTERS GROUP AB B 64.05 -0.77% -0.50 99320 65.30 63.00 65.30 623 63.90 64.15 59 -7.39% -7.39%
Mycronic 182.80 0.94% 1.70 12900 182.25 179.20 183.20 197 182.80 183.40 51 -4.28% -14.09%
NCC AB B 153.00 -0.58% -0.90 72892 153.60 150.70 153.90 61 152.90 153.30 238 -5.12% -8.12%
Nel ASA 11.34 -1.00% -0.12 2355883 11.64 10.50 11.64 3479 11.31 11.31 3479 -14.19% -24.96%
Nibe Industrier B 84.48 -0.09% -0.08 1026492 84.50 81.74 84.60 105 84.22 84.66 91 -11.01% -38.30%
Nkt A/S 267.80 -2.62% -7.20 61478 275.80 264.80 275.80 40 267.60 269.20 90 -8.94% -12.81%
Nobia 49.80 1.53% 0.75 110785 49.44 48.60 49.82 142 49.68 49.82 189 -4.57% -10.08%
Nobina 108.50 0.37% 0.40 11040 108.40 108.40 108.80 94 108.30 108.50 1042 0.19% 0.98%
Nolato B 91.60 0.00% 0.00 29301 91.65 90.05 92.15 488 91.60 91.80 511 -4.98% -15.11%
NORDIC NANOVECTOR NK 13.43 -2.33% -0.32 13229 13.52 13.20 13.73 2355 13.32 13.61 2355 -1.72% -39.69%
Nordic Semiconductor 242.40 -3.73% -9.40 295535 252.00 239.40 253.40 8 242.20 242.80 351 -5.59% -15.22%
Norway Royal Salmon 193.30 1.15% 2.20 9672 191.00 190.00 193.40 96 192.00 194.00 5 1.97% 17.38%
Norwegian Air Shuttl 11.80 -4.70% -0.58 779586 12.48 11.78 12.50 2556 11.69 11.86 2634 3.96% 15.31%
Olav Thon 194.90 0.00% 0.00 - 194.90 194.90 194.90 167 191.60 195.40 167 0.46% -0.56%
Olvi A 48.20 -0.36% -0.17 723 48.95 48.05 48.95 45 48.10 48.65 34 -5.52% -5.33%
Oriola 'B' 2.13 -0.47% -0.01 22627 2.16 2.12 2.16 592 2.13 2.18 1110 -2.50% 7.36%
Otello Corporation 26.60 0.00% 0.00 73 26.60 26.60 26.60 1207 26.35 26.95 1207 -0.19% -0.93%
OUTOKUMPU 5.55 -2.53% -0.14 1113690 5.76 5.54 5.76 197 5.55 5.56 197 -10.08% 3.43%
Pandox AB 131.85 0.57% 0.75 48984 131.40 129.60 132.20 118 131.40 132.10 118 -3.18% -10.08%
Peab AB B 103.50 1.07% 1.10 39239 102.80 101.50 103.70 518 103.50 103.80 160 -6.06% -10.25%
PGS ASA 1.55 -18.08% -0.34 2730097 1.63 1.27 1.74 6426 1.51 1.58 7109 -56.71% -48.45%
Protector Forsikring 118.40 -0.08% -0.10 19416 118.20 116.00 119.40 272 117.80 119.40 272 -0.75% 9.12%
Raisio V 3.17 0.16% 0.01 46130 3.15 3.12 3.17 142 3.06 3.23 142 -3.65% -5.93%
Ratos B 47.12 -0.51% -0.24 103152 47.34 46.20 47.48 151 47.04 47.12 207 -2.75% -18.34%
REC Silicon 14.94 -5.47% -0.86 734024 15.85 14.89 15.85 2108 14.84 15.05 904 0.48% -12.34%
RESURS HOLDING AB 37.80 -0.08% -0.03 209437 37.75 37.30 37.86 268 37.74 37.82 767 -2.95% -0.58%
Ringkjøbing Landbobk 863.00 -1.37% -12.00 10177 870.00 848.00 870.00 33 859.00 867.00 33 -6.17% -0.28%
ROCKWOOL INT B 2419.00 0.42% 10.00 19486 2405.00 2359.00 2419.00 3 2415.00 2421.00 3 -4.29% -15.77%
Royal Unibrew 757.00 -1.46% -11.20 55277 768.80 752.80 769.40 5 756.60 758.00 16 -3.18% 3.90%
Sagax B 258.20 -0.31% -0.80 81044 256.80 251.50 259.00 120 258.20 259.40 50 -4.92% -14.80%
Salmar 598.20 0.44% 2.60 48696 595.00 591.40 601.20 108 597.40 598.80 50 0.13% -1.88%
SANOMA 13.11 0.00% 0.00 12479 13.26 12.78 13.26 134 13.00 13.42 134 -5.00% -3.60%
SBANKEN ASA 94.20 0.64% 0.60 5653 94.10 93.40 94.70 345 92.90 94.90 345 -0.64% -0.11%
Scandic Hotels Group 38.77 1.71% 0.65 137111 38.14 37.46 38.77 148 38.01 38.79 111 -1.90% 4.70%
Scatec 126.90 -0.31% -0.40 242106 126.00 123.15 128.15 250 126.40 127.15 96 -8.78% -16.59%
Selvaag Bolig 52.35 -1.60% -0.85 8615 53.20 52.10 53.20 265 52.10 52.70 614 -1.12% 4.31%
SimCorp 590.40 1.23% 7.20 82600 582.80 582.20 596.20 48 588.20 592.60 46 -8.45% -18.68%
Skistar B 139.80 0.36% 0.50 28690 138.65 137.30 139.80 296 139.50 142.50 39 -4.85% -18.06%
Sparebank 1 Nord-Nor 112.70 0.09% 0.10 13209 113.20 111.60 113.20 256 112.60 112.80 290 0.36% -0.18%
SPAREBANK 1 SMN NK 2 147.60 -0.94% -1.40 21464 148.70 147.00 148.70 255 146.80 148.40 255 -1.72% -0.27%
SpareBank 1 SR-Bk 133.10 -0.89% -1.20 22073 134.75 131.70 134.75 250 132.60 133.80 250 -2.54% 0.90%
SPAREBK 1 OESTLANDET 149.10 -1.00% -1.50 3662 150.00 148.40 150.00 56 148.60 149.80 213 0.13% 3.86%
SPAREBKN MORE NK 100 480.00 -2.24% -11.00 66 480.00 480.00 480.00 74 471.00 484.00 74 2.51% 9.60%
SSAB A 53.70 -3.42% -1.90 1698663 58.48 53.20 59.46 600 53.60 53.82 1519 -6.08% 6.27%
SSAB B 47.12 -2.04% -0.98 3095033 51.67 46.85 52.00 1000 47.00 47.92 279 -5.94% 5.62%
Storebrand 92.86 -1.67% -1.58 865404 95.00 92.30 95.10 89 92.86 93.28 403 0.28% 6.83%
Svenska Handelsbanke 113.90 -1.21% -1.40 12531 115.00 112.40 115.00 91 113.70 114.00 273 -0.69% 6.66%
Sweco B 128.30 0.94% 1.20 49238 127.65 125.10 128.40 340 128.30 128.90 54 -6.41% -25.10%
Swedish Orphan Bio 180.65 0.81% 1.45 93345 180.25 178.15 181.15 40 180.60 180.90 171 -3.14% -3.40%
Sydbank 229.30 -1.59% -3.70 51206 231.60 226.20 231.80 100 229.20 229.60 100 -2.06% 12.67%
TGS ASA 95.98 -8.07% -8.42 766505 97.98 86.05 98.96 74 95.76 96.50 360 0.00% 22.62%
Thule Group 434.40 -1.59% -7.00 146811 442.00 430.60 443.60 29 434.40 435.60 17 -5.60% -19.60%
TietoEVRY 25.86 0.31% 0.08 110396 25.78 25.42 25.87 230 25.82 25.86 4 -5.15% -6.19%
Tobii AB 31.12 0.84% 0.26 75829 31.08 30.40 31.36 1139 31.02 31.08 1142 -3.86% -15.91%
Tomra Systems 425.50 -0.56% -2.40 254643 425.70 423.90 434.00 5 425.60 426.70 18 -12.55% -32.27%
Topdanmark 365.80 -0.33% -1.20 64563 368.00 361.40 368.40 25 365.00 367.40 77 -2.50% -0.11%
Uponor 18.99 -0.76% -0.14 28850 19.21 18.86 19.25 127 18.99 19.02 63 -7.83% -8.53%
Vaisala 45.75 -1.24% -0.57 7173 47.10 45.10 47.10 40 45.50 46.60 20 -6.70% -12.76%
Valmet OYJ 33.11 -1.66% -0.56 200358 33.59 32.83 33.63 21 33.09 33.13 54 -3.15% -10.40%
Veidekke 131.00 0.77% 1.00 12881 129.80 129.70 131.70 272 130.40 131.60 272 -0.61% -1.52%
Vitrolife 365.60 1.56% 5.60 73023 362.00 353.00 366.70 25 365.00 366.20 12 -7.55% -35.43%
Wallenius Wilhelmsen 48.04 -1.64% -0.80 35996 48.51 47.82 49.07 668 47.84 48.42 232 -2.66% -3.48%
Wallenstam B 142.90 -0.35% -0.50 43240 144.15 140.30 144.15 69 142.70 143.40 69 -3.30% -14.72%
Wihlborgs Fastighete 187.60 -1.26% -2.40 91246 187.40 184.70 188.80 28 187.30 187.70 94 -2.36% -7.72%
XXL ASA 13.46 0.07% 0.01 55068 13.41 13.27 13.52 2391 13.27 13.54 618 -2.75% -3.93%
YIT 4.35 -1.41% -0.06 65184 4.43 4.28 4.44 240 4.35 4.36 252 -7.00% 2.34%