03.08.2021 09:53:45
STX NOR. TM SMALL PR.NOK
2209.08
$$$
15.6500
0.71%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2193.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.86% 2209.1 1774.8
1 Woche 1.50% 2209.1 2179.0
1 Monat 7.11% 2209.1 2067.8
3 Monate 11.55% 2209.1 1925.2
6 Monate 20.99% 2209.1 1817.8
1 Jahr 49.28% 2209.1 1500.2
3 Jahre 80.22% 2209.1 1031.6
28.01
26.51
27.8
1.13
21.86
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1171069"},"2020":{"performance":27.8,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"1171069"},"2021":{"performance":21.86,"chartHeight":24.525962234896,"year":2021,"ID_NOTATION":"1171069"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:53:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 207.00 0.24% 0.50 2960 206.20 206.20 207.15 97 206.80 207.20 151 2.58% 20.87%
ABG Sundal Collier 9.97 1.22% 0.12 14167 9.99 9.85 9.99 500 9.90 9.97 3277 2.47% 196.73%
Addtech B 182.00 -0.55% -1.00 8556 181.00 181.00 184.00 1180 182.00 183.00 1604 6.09% 63.39%
AF Gruppen ASA 185.20 -0.38% -0.70 91 185.80 185.20 185.80 62 185.40 186.00 60 -1.54% 2.42%
AFRY AB 290.60 -0.21% -0.60 2712 289.20 289.00 292.00 60 290.00 290.60 41 -0.34% 0.00%
Akastor ASA 5.72 -2.97% -0.17 387 5.80 5.57 5.80 2231 5.68 6.26 20000 -10.34% -18.29%
Aker ASA 656.00 -0.46% -3.00 1377 655.50 648.00 657.50 44 655.50 656.50 136 2.81% 17.68%
AKER SOLUTIONS 16.89 0.12% 0.02 35152 16.79 16.68 16.89 568 16.91 16.95 837 0.75% 2.96%
Aktia Bank 12.07 0.42% 0.05 103 12.06 12.06 12.07 95 12.10 12.16 400 2.56% 29.53%
Alimak Group AB 148.00 0.34% 0.50 356 147.20 147.20 148.00 1 148.00 148.60 96 0.48% 12.77%
Ambu 237.10 1.54% 3.60 6007 233.00 232.70 238.20 66 237.60 238.20 146 2.37% -11.47%
ARCUS ASA NK 0,02 46.30 1.09% 0.50 260 46.30 46.30 46.30 35 46.20 46.60 185 -5.08% 27.22%
Atea 167.90 -0.30% -0.50 1902 164.00 164.00 168.40 18 167.60 168.20 134 -1.92% 38.71%
Atrium Ljungberg B 215.80 0.00% 0.00 795 215.20 215.20 216.80 121 215.20 216.40 115 3.85% 28.15%
ATTENDO AB 41.98 -0.05% -0.02 13656 42.00 41.98 42.16 418 41.88 42.12 1187 -0.76% -1.75%
Austevoll Seafood 115.20 1.41% 1.60 3795 114.10 114.00 115.40 79 115.10 115.30 120 0.35% 29.53%
Avance Gas Holding 37.61 -1.18% -0.45 651 38.00 37.61 38.00 307 37.50 37.70 307 -2.21% -6.72%
Avanza Bank 294.80 3.77% 10.70 18620 286.00 285.90 296.20 318 295.40 295.80 67 6.17% 21.77%
Axactor AB 9.34 0.65% 0.06 8719 9.22 9.22 9.34 3490 9.24 9.35 3400 -1.64% 0.00%
Axfood 234.40 0.56% 1.30 1995 233.10 233.10 234.70 74 234.30 234.70 170 -0.38% 21.28%
B2 HOLDING AS NK-,1 9.15 0.27% 0.03 2100 9.15 9.15 9.15 73 9.14 9.18 6900 0.03% 22.65%
Bakkafrost P/F 763.90 0.80% 6.10 1850 759.00 758.80 764.30 67 763.40 764.40 50 -2.14% 24.74%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
Basware 39.25 0.77% 0.30 128 38.80 38.80 39.30 39 38.75 39.35 120 1.96% 91.87%
Bavarian Nordic 259.00 -0.06% -0.15 1522 259.90 258.95 259.90 50 258.00 258.70 200 3.62% 38.21%
Beijer Alma B 208.00 -0.72% -1.50 95 207.50 207.50 208.00 191 207.50 209.00 200 2.44% 55.42%
Bergman & Beving B 168.00 0.00% 0.00 24 168.00 168.00 168.00 193 167.60 169.40 193 4.09% 71.08%
Betsson B 69.90 -0.43% -0.30 10891 69.85 69.50 69.90 287 69.80 70.00 719 1.15% -6.02%
Bilia A 188.00 0.05% 0.10 464 186.40 186.00 188.40 169 187.20 188.10 88 -4.33% 83.86%
BillerudKorsnäs 187.45 0.75% 1.40 1491 185.90 185.18 187.55 104 186.85 187.45 250 1.56% 27.52%
BioGaia B 529.00 0.19% 1.00 12 529.00 529.00 529.00 51 527.00 531.00 5 7.43% -0.75%
BONAVA AB B FRIA SK 93.05 0.70% 0.65 2288 92.45 92.20 93.30 500 92.85 93.25 489 -0.70% 17.04%
Borregaard 227.50 0.00% 0.00 830 226.00 226.00 228.50 2 227.00 228.50 80 1.56% 59.99%
Bravida Holding 135.75 0.04% 0.05 1456 135.05 135.05 136.00 4 135.50 136.40 119 -0.22% 23.36%
Bure Equity 460.50 0.11% 0.50 726 457.90 457.90 461.00 100 459.80 460.80 26 0.83% 55.30%
BW LPG 51.75 -1.52% -0.80 3643 51.35 51.35 52.00 335 51.85 52.10 500 -2.78% -10.17%
BW Offshore 30.26 -1.85% -0.57 10322 30.19 30.06 30.26 1074 30.08 30.42 2229 0.23% -18.48%
Cargotec B 46.04 -0.30% -0.14 1264 46.20 45.88 46.20 40 45.88 46.08 40 -4.90% 36.22%
Castellum 243.80 0.00% 0.00 24004 244.00 243.40 247.00 93 243.70 244.00 184 0.83% 16.82%
Caverion 7.31 0.41% 0.03 230 7.27 7.27 7.31 232 7.27 7.32 130 0.38% 26.61%
Citycon 7.44 0.27% 0.02 3220 7.44 7.42 7.46 650 7.43 7.44 70 -0.54% -6.78%
Clas Ohlson B 89.40 0.06% 0.05 3489 89.35 88.65 89.45 127 89.30 89.50 410 1.25% 14.19%
Cloetta B 28.12 0.57% 0.16 1053 28.10 28.06 28.12 435 28.16 28.22 435 -0.57% 13.57%
Collector AB 37.02 1.98% 0.72 3302 36.18 36.18 37.04 406 36.92 37.22 436 0.11% -22.60%
Coor Service Mgmt 82.00 1.74% 1.40 7104 80.25 80.20 82.05 373 81.55 81.95 264 3.40% 2.28%
DFDS 348.80 -0.23% -0.80 403 349.50 348.00 349.50 96 347.60 348.60 22 1.69% 26.85%
DNO ASA 8.71 -0.37% -0.03 64594 8.62 8.51 8.72 1317 8.68 8.71 1041 -2.04% 26.49%
DOMETIC GROUP AB 147.40 0.32% 0.47 6505 146.30 146.00 147.55 230 147.25 147.35 54 0.81% 31.36%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 23.40 0.00% 0.00 - 23.40 23.40 23.40 5000 20.80 25.15 5000 -0.43% 4.46%
Ensurge Micropower 0.66 -1.06% -0.01 84836 0.66 0.65 0.67 9716 0.64 0.65 4000 -4.51% 0.00%
Entra ASA 218.20 0.41% 0.90 4323 219.00 218.00 219.20 76 218.00 218.40 1157 5.08% 11.72%
Europris 59.30 0.25% 0.15 1415 58.95 58.95 59.30 240 59.15 59.55 160 -4.06% 15.30%
Evolution 1459.00 -2.90% -43.60 18418 1496.20 1455.20 1503.20 12 1458.20 1459.80 2 -4.91% 79.18%
Fabege 152.80 -0.29% -0.45 15648 152.45 152.45 153.75 300 152.65 152.90 11 3.09% 18.29%
Fagerhult 79.20 0.25% 0.20 8169 78.60 78.40 79.60 293 79.00 79.40 423 -2.10% 48.87%
Fastighets Balder B 608.90 -0.02% -0.10 3239 609.80 607.40 615.40 28 608.00 609.20 91 4.10% 40.78%
Fenix Outdoor 'B' 1276.00 0.47% 6.00 3 1278.00 1276.00 1278.00 28 1272.00 1288.00 21 -0.62% 40.99%
Fingerprint Cards B 30.72 -0.95% -0.29 6372 30.93 30.68 30.93 550 30.70 30.85 478 1.67% 77.74%
Finnair 0.68 -0.21% -0.00 10368 0.68 0.67 0.68 1615 0.67 0.68 1674 -0.38% -10.59%
Fiskars A 20.60 -0.48% -0.10 5 20.65 20.60 20.65 2 20.50 20.60 334 4.33% 66.67%
FLSMIDTH & CO 232.20 0.56% 1.30 3246 231.85 231.00 233.90 7 231.70 232.10 86 -8.99% -1.11%
Frontline 69.70 -1.53% -1.08 1594 70.12 69.56 70.12 38 69.70 69.80 370 -3.12% 30.59%
GN Store Nord 558.60 1.05% 5.80 4186 551.80 550.80 558.60 29 558.20 558.80 48 -3.94% 13.07%
Granges AB (publ) 115.30 0.26% 0.30 519 113.90 113.80 115.30 1523 115.00 115.40 186 1.59% 15.17%
Grieg Seafood 87.30 0.29% 0.25 4952 87.85 87.30 89.00 165 87.10 87.40 125 0.23% 3.20%
Haldex 51.85 -0.48% -0.25 1111 51.80 51.50 51.85 1027 51.60 51.90 258 -1.51% 5.57%
Hexagon Composites 32.20 -0.49% -0.16 2156 32.34 31.92 32.34 44 32.12 32.38 188 -2.76% 0.03%
Hexpol B 118.20 -0.17% -0.20 10566 118.10 117.85 118.80 27 118.10 118.30 355 1.15% 34.09%
HOIST FINANCE AB 33.21 -1.69% -0.57 1536 33.58 33.16 33.58 750 33.12 33.36 750 0.42% -7.25%
Holmen B 457.10 0.82% 3.70 3358 452.75 450.95 457.80 177 456.70 457.20 39 2.07% 14.78%
Hufvudstaden A 160.95 -0.12% -0.20 3175 160.45 160.43 162.30 135 160.85 161.40 145 2.45% 18.02%
Idex Biometrics 2.30 2.13% 0.05 15061 2.25 2.25 2.30 4619 2.32 2.34 4617 2.86% 57.59%
Indutrade 287.20 0.35% 1.00 3491 286.60 284.75 287.20 200 287.00 287.60 227 6.63% 62.11%
Intrum 269.10 0.37% 1.00 4560 268.00 266.50 269.10 60 268.40 269.30 985 2.84% 23.38%
Investment AB OEresu 173.50 -0.40% -0.70 1637 176.00 172.40 176.00 122 174.60 175.60 34 1.28% 46.79%
INWIDO AB (PUBL) SK 158.40 0.19% 0.30 1294 157.35 157.00 158.50 249 158.20 158.70 65 -1.92% 30.77%
JM 309.80 0.45% 1.40 1471 308.50 308.50 310.00 86 309.20 310.00 71 1.68% 5.91%
KEMIRA 14.24 0.00% 0.00 869 14.16 14.16 14.26 121 14.23 14.26 180 0.35% 9.71%
Kindred Group 137.00 -2.35% -3.30 25424 140.00 136.70 140.00 90 136.90 137.00 323 -4.43% 74.11%
Konecranes 36.65 -0.37% -0.14 924 36.81 36.60 36.81 90 36.61 36.69 23 -6.14% 27.15%
Kongsberg Auto 2.75 0.18% 0.01 20924 2.75 2.72 2.75 6223 2.73 2.74 6222 -7.26% -19.82%
Kongsberg Gruppen 254.40 0.36% 0.90 749 253.40 253.40 254.80 61 254.40 255.00 247 0.48% 44.20%
Kungsleden 125.20 0.08% 0.10 31614 124.80 124.80 126.90 114 124.90 125.20 326 8.31% 38.46%
Lagercrantz Group B 121.10 -0.33% -0.40 318 119.60 119.60 121.10 200 120.60 121.30 406 5.84% 106.95%
Lassila & Tikanoja 14.84 0.41% 0.06 162 14.74 14.74 14.84 241 14.78 14.86 104 -2.18% 15.83%
Lehto Group 1.71 -0.12% -0.00 116 1.71 1.71 1.71 1309 1.64 1.72 637 -1.38% 34.12%
Leroy Seafood 82.82 0.44% 0.36 15731 82.00 82.00 82.96 200 82.78 83.00 2775 1.98% 37.02%
Lifco B 257.60 0.39% 1.00 4975 257.55 254.30 258.50 120 256.80 257.30 2 4.56% 62.51%
Lindab International 254.00 0.47% 1.20 1551 251.80 251.40 254.20 59 253.40 254.40 103 3.10% 48.10%
Loomis AB 292.20 -0.29% -0.85 538 291.60 290.40 292.20 47 291.70 292.30 47 6.02% 29.04%
Medivir B 9.43 -5.65% -0.56 787 9.43 9.43 9.43 214 9.47 9.55 787 16.22% 45.61%
Mekonomen 140.10 0.07% 0.10 727 139.70 139.10 140.10 71 140.10 141.00 190 -3.38% 53.76%
Metsä Board B 9.35 0.65% 0.06 12529 9.33 9.26 9.37 333 9.31 9.36 172 -3.23% 7.84%
Metso Outotec 9.70 -0.59% -0.06 18480 9.73 9.63 9.73 412 9.68 9.70 190 -0.12% 19.17%
Micronic Mydata 256.20 0.31% 0.80 389 254.00 254.00 256.30 103 255.40 256.20 76 1.75% 3.48%
Modern Times Group B 121.00 -0.82% -1.00 1053 121.40 121.00 121.90 115 120.80 121.20 78 -0.57% -5.63%
MULTICONSULT AS NK - 178.00 0.00% 0.00 1 178.00 178.00 178.00 339 177.00 180.00 770 -1.11% 205.84%
MUNTERS GROUP AB B 78.40 0.00% 0.00 1056 77.78 77.78 78.45 194 78.15 78.80 190 -1.01% -0.51%
NCC AB B 155.10 0.19% 0.30 701 154.20 154.10 155.20 200 154.80 155.30 125 -0.32% 3.34%
Nel ASA 16.79 -1.25% -0.21 79029 17.00 16.75 17.00 94 16.77 16.80 143 -1.11% -41.22%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 103.20 0.39% 0.40 34573 102.95 102.15 103.25 613 103.00 103.15 110 2.34% 51.79%
Nkt A/S 294.00 0.41% 1.20 524 291.80 291.30 295.20 90 294.00 295.00 50 1.67% 6.94%
Nobia 71.65 0.77% 0.55 2694 71.10 70.83 72.00 500 71.45 71.65 166 -1.66% 8.05%
Nobina 77.90 -0.26% -0.20 770 77.90 77.90 77.90 294 77.60 77.95 275 -0.19% 20.62%
Nolato B 97.85 0.69% 0.68 978 97.00 97.00 97.88 164 97.50 98.30 325 5.80% 16.94%
NORDIC NANOVECTOR NK 22.60 0.62% 0.14 3 22.60 22.50 22.60 1100 22.52 22.86 1100 6.04% 41.70%
Nordic Semiconductor 294.00 -0.14% -0.40 5976 294.00 290.40 294.60 98 293.40 294.00 132 2.94% 113.95%
Norway Royal Salmon 211.50 0.00% 0.00 2574 211.00 211.00 211.50 1752 211.00 211.50 731 -0.47% -1.49%
Norwegian Air Shuttl 11.60 3.85% 0.43 8870 11.30 11.20 11.60 4527 11.40 11.62 3006 6.99% -72.97%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 -0.14% 43.61%
Ocean Yield 29.46 -0.20% -0.06 1501 29.38 29.38 29.54 1102 29.32 29.50 610 -1.20% 9.94%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 110 189.40 194.60 17 -1.34% 32.09%
Olvi A 52.80 -0.19% -0.10 335 52.90 52.80 53.30 21 53.30 53.60 40 -0.56% 7.10%
Oriola 'B' 1.92 -0.21% -0.00 26 1.92 1.92 1.92 1300 1.92 1.93 1300 -0.31% 2.18%
Otello Corporation 32.40 -3.57% -1.20 1975 32.45 32.40 33.90 108 32.50 32.95 1032 -4.99% 19.56%
OUTOKUMPU 5.88 -0.15% -0.01 120342 5.85 5.76 5.89 765 5.87 5.88 703 3.25% 82.20%
Pandox AB 144.20 -0.35% -0.50 2665 144.10 143.80 144.60 106 143.90 144.40 59 1.12% -1.16%
Peab AB B 101.40 0.50% 0.50 2361 100.80 100.80 101.70 158 101.30 101.50 71 -0.10% 11.49%
Petroleum Geo-Serv 4.26 0.09% 0.00 27532 4.18 4.17 4.26 48 4.26 4.29 6777 -0.84% -19.29%
Protector Forsikring 90.80 -0.22% -0.20 420 91.10 90.80 91.10 3 90.40 91.00 47 -3.60% 106.82%
Raisio V 3.94 0.00% 0.00 127 3.94 3.94 3.94 157 3.94 3.97 808 1.81% 25.68%
Ratos B 61.40 0.57% 0.35 3881 60.90 60.75 61.40 197 61.30 61.45 555 0.04% 58.24%
REC Silicon 17.50 -1.24% -0.22 22452 17.28 17.28 17.74 3 17.45 17.56 233 10.27% 10.82%
RESURS HOLDING AB 41.93 0.04% 0.01 739 41.76 41.76 42.00 393 41.96 42.09 395 1.74% -6.90%
Ringkjøbing Landbobk 719.00 0.84% 6.00 49 715.00 715.00 719.00 31 718.00 722.00 18 0.14% 28.70%
ROCKWOOL INT B 3321.00 0.21% 7.00 195 3300.00 3294.00 3321.00 2 3314.00 3322.00 4 1.69% 45.10%
Royal Unibrew 850.20 -0.33% -2.80 6976 847.30 843.70 850.60 61 849.80 850.60 8 2.35% 21.10%
Sagax B 313.60 0.13% 0.40 10317 312.80 311.20 317.10 325 313.40 314.20 154 5.88% 86.99%
Salmar 592.50 0.70% 4.10 2336 591.00 590.20 592.80 56 592.20 592.80 2 0.17% 16.42%
SANOMA 15.16 -0.26% -0.04 35 15.16 15.16 15.16 311 15.08 15.16 66 0.26% 9.35%
SBANKEN ASA 107.40 0.00% 0.00 59 107.40 107.40 107.40 471 107.20 107.80 485 0.00% 55.65%
Scandic Hotels Group 34.90 0.00% 0.00 5359 34.82 34.74 34.93 910 34.73 34.99 910 -0.94% -0.17%
Scatec 190.20 -0.13% -0.25 5786 191.50 189.00 191.50 190 190.05 190.30 113 0.45% 0.00%
Selvaag Bolig 59.25 0.08% 0.05 288 59.25 59.25 59.25 548 58.80 59.40 62 0.08% 6.28%
SimCorp 855.00 -0.50% -4.30 823 858.60 853.90 860.40 5 853.00 855.80 28 0.15% -5.73%
Skistar B 159.80 -0.31% -0.50 2053 160.00 159.60 160.05 184 159.70 160.50 198 0.00% 51.51%
Sparebank 1 Nord-Nor 83.50 0.36% 0.30 785 83.30 83.20 83.50 30 83.60 83.90 475 -2.12% 11.83%
SPAREBANK 1 SMN NK 2 122.60 0.16% 0.20 739 122.60 122.50 122.60 6 122.60 123.00 145 -0.81% 29.11%
SpareBank 1 SR-Bk 117.00 0.26% 0.30 1723 116.50 116.50 117.20 174 116.90 117.10 21 -0.51% 29.96%
SPAREBK 1 OESTLANDET 119.80 -0.99% -1.20 120 121.10 119.80 121.10 281 119.40 120.20 1 0.67% 32.82%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 87 374.00 382.00 87 0.67% 19.62%
SSAB A 50.20 0.88% 0.44 33083 49.60 49.31 50.27 2000 50.04 50.24 1050 4.56% 68.68%
SSAB B 44.35 0.73% 0.32 41534 43.50 43.50 44.40 1350 44.26 44.35 1350 4.25% 67.35%
Stolt-Nielsen 123.40 1.98% 2.40 384 122.00 122.00 123.50 264 121.40 124.60 264 1.23% 49.21%
Storebrand 76.02 -0.63% -0.48 25422 76.32 75.66 76.34 300 75.92 76.02 300 -0.23% 19.91%
Svenska Handelsbanke 103.20 0.00% 0.00 179 103.20 103.20 103.20 228 103.10 103.50 350 -0.58% 8.18%
Sweco B 139.20 -0.04% -0.05 1613 138.20 138.00 139.40 1000 139.00 139.20 146 1.79% -8.81%
Swedish Orphan Bio 167.35 0.00% 0.00 4774 167.70 166.55 168.28 577 167.15 167.45 323 0.81% 0.27%
Sydbank 195.20 0.41% 0.80 771 192.95 192.95 195.20 157 194.80 195.30 100 -2.36% 45.51%
TGS ASA 102.00 -1.16% -1.20 3569 102.15 101.25 102.15 17 102.10 102.35 138 2.13% -22.11%
Thule Group 439.80 0.64% 2.80 1154 439.80 438.80 440.40 170 439.60 440.20 39 -3.96% 41.79%
TietoEVRY 29.30 0.14% 0.04 3718 29.22 29.14 29.32 10 29.28 29.34 170 1.53% 8.77%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 49 33.50 34.05 49 0.00% 37.10%
Tobii AB 67.88 0.11% 0.07 2875 68.20 66.95 68.20 108 67.65 68.30 469 2.88% 19.26%
Tomra Systems 518.60 1.57% 8.00 1622 512.40 512.00 519.30 317 518.40 518.60 1 1.55% 20.94%
Topdanmark 318.80 0.50% 1.60 621 318.40 317.60 319.40 99 318.40 319.20 50 -2.16% 19.61%
Uponor 26.78 0.90% 0.24 312 26.46 26.33 26.78 34 26.80 27.02 117 -1.56% 43.77%
Vaisala 38.00 -1.43% -0.55 56 38.00 38.00 38.00 38 38.25 38.65 82 -1.53% 30.90%
Valmet OYJ 35.41 -0.06% -0.02 2193 35.48 35.27 35.48 169 35.38 35.43 67 -1.58% 51.02%
Veidekke 112.80 0.00% 0.00 493 112.60 112.60 113.00 258 112.80 113.40 238 -1.31% 2.73%
Vitrolife AB 487.00 1.08% 5.20 937 482.20 479.60 487.00 98 484.40 487.00 32 1.22% 120.81%
Wallenius Wilhelmsen 28.03 -0.39% -0.11 1300 28.03 28.03 28.03 163 28.10 28.32 250 3.00% 24.51%
Wallenstam B 148.00 0.34% 0.50 1076 147.50 147.20 148.50 350 147.00 147.60 307 1.24% 12.68%
Wihlborgs Fastighete 208.60 0.19% 0.40 3429 208.00 207.60 210.00 195 208.40 208.80 248 3.79% 11.94%
Wilh. Wilhelmsen 181.50 1.11% 2.00 63 181.50 181.50 181.50 139 174.00 181.50 63 -0.55% 40.70%
XXL ASA 18.98 -0.45% -0.09 21995 19.01 18.84 19.01 1146 18.95 19.01 4299 -2.16% 1.17%
YIT 5.10 0.89% 0.04 7009 5.05 5.05 5.12 481 5.10 5.12 240 -4.12% 2.38%