12.12.2018 14:49:34
ESTX SEL.DIV.30 PR.EUR
1850.09
$$$
27.2900
1.50%
12.12.2018 14:34
 
Chart
Kursdaten
Kurs 1850.09 Eröffnung 1826.22
Diff. absolut 27.29 Tages-Hoch 1853.62
Diff. % 1.50 % Tages-Tief 1826.22
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 1822.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 14:34
Währung $$$ Aktualisierungsstand 12.12.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.20% 2189.9 1803.3
1 Woche -4.31% 1895.8 1803.3
1 Monat -6.41% 1954.9 1803.3
3 Monate -6.88% 2017.4 1803.3
6 Monate -9.70% 2060.4 1803.3
1 Jahr -14.98% 2189.9 1803.3
3 Jahre 1.24% 2194.8 1592.5
8.07
SMI
5.66
13
SMI
-5.58
SMI
-13.2
-7.11
2016
2017
2018
{"2016":{"performance":8.07,"chartHeight":19.469269920827,"year":2016,"ID_NOTATION":"11612378"},"2017":{"performance":5.66,"chartHeight":17.601479405146,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-13.2,"chartHeight":22.060176569037,"year":2018,"ID_NOTATION":"11612378"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 14:49:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ALLIANZ 177.06 1.43% 2.50 218734 176.71 175.76 177.66 70 177.04 177.06 103 -7.30% -8.96%
ATLANTIA 18.11 1.57% 0.28 287163 17.86 17.82 18.12 573 18.11 18.11 537 0.14% -32.36%
AXA 19.43 0.72% 0.14 934525 19.29 19.24 19.53 5154 19.42 19.43 300 -9.04% -22.21%
Ahold Delhaize 22.68 1.52% 0.34 964457 22.41 22.33 22.85 1637 22.68 22.68 969 -1.67% 21.87%
BASF 59.46 0.46% 0.27 367792 58.95 58.64 59.62 326 59.43 59.87 287 - -29.56%
BOSKALIS WESTMINSTER 21.02 0.43% 0.09 52043 21.11 20.55 21.11 400 21.00 21.05 125 -12.17% -33.32%
Banco Santander 3.96 1.79% 0.07 8197430 3.90 3.89 3.98 758 3.96 3.96 3649 -6.45% -29.20%
DEUTSCHE POST 25.02 -1.57% -0.40 928939 25.45 24.51 25.46 1997 25.01 25.03 1503 -9.25% -36.12%
Daimler 46.96 -0.02% -0.01 438402 47.00 46.66 47.63 399 46.95 46.97 411 -7.05% -33.62%
EDP-ENERGIAS 3.11 -0.22% -0.01 968886 3.12 3.09 3.13 3577 3.10 3.11 1214 - 8.05%
ENI 14.27 0.96% 0.14 1180922 14.10 14.10 14.32 291 14.27 14.27 1021 -2.09% 2.36%
FORTUM 19.20 3.03% 0.56 254820 18.77 18.77 19.27 1159 19.20 19.21 400 -1.43% 13.38%
Hannover Rückversich 119.00 0.93% 1.10 39436 118.00 117.80 119.50 138 118.90 119.00 172 -4.84% 12.34%
KERING 406.90 1.70% 6.80 36462 404.70 400.40 410.50 114 406.70 406.90 29 -1.55% 1.61%
KESKO B 49.66 1.18% 0.58 36580 49.23 49.23 50.16 70 49.64 49.67 318 -5.62% 8.68%
Klépierre 28.85 0.80% 0.23 72766 28.58 28.58 28.93 353 28.84 28.86 281 2.00% -21.80%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Münchener Rück 189.10 0.96% 1.80 53498 187.75 187.65 189.80 163 189.05 189.15 317 -4.12% 3.60%
ORANGE SA 14.89 1.67% 0.24 951403 14.72 14.70 14.91 5227 14.88 14.89 724 -0.71% 1.21%
PROXIMUS 23.52 0.68% 0.16 34031 23.41 23.40 23.68 110 23.52 23.53 320 -2.79% -14.67%
SCOR SE 40.22 1.21% 0.48 116328 39.95 39.95 40.52 125 40.22 40.24 322 -6.74% 18.82%
SNAM 4.05 1.71% 0.07 2842700 3.98 3.98 4.06 4156 4.05 4.05 1489 2.57% -2.47%
Siemens 98.72 0.33% 0.32 329583 98.16 98.05 98.98 100 98.71 98.73 302 -4.26% -15.25%
Total 48.58 1.24% 0.59 1051265 47.94 47.84 48.69 690 48.57 48.58 493 -3.03% 3.84%
Unilever 49.76 1.17% 0.57 543456 49.34 49.29 49.92 262 49.75 49.76 31 -0.45% 4.50%
Vinci 74.80 1.55% 1.14 362369 73.42 72.86 75.16 79 74.78 74.80 408 -3.84% -13.74%
Vivendi 21.36 1.11% 0.23 333635 21.28 21.22 21.45 6114 21.36 21.37 1261 -4.30% -6.07%
WARTSILA 14.15 3.13% 0.43 227925 13.80 13.77 14.28 728 14.14 14.15 442 -3.89% -21.60%
WFD Unibail Rodamco 147.50 2.47% 3.56 45453 144.64 144.64 147.70 35 147.46 147.52 40 -2.60% -
WOLTERS KLUWER 53.46 1.40% 0.74 80000 52.58 52.52 53.70 200 53.44 53.48 411 -2.26% 21.10%