22.04.2019 19:58:22
ESTX SEL.DIV.30 PR.EUR
2076.79
$$$
7.0700
0.34%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2069.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.65% 2077.6 1761.8
1 Woche 2.25% 2077.6 2020.7
1 Monat 3.39% 2077.6 1943.1
3 Monate 10.22% 2077.6 1864.3
6 Monate 8.98% 2077.6 1748.2
1 Jahr -0.33% 2131.1 1748.2
3 Jahre 14.12% 2194.8 1592.5
5.66
13
SMI
15.65
13.55
SMI
-14.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.66,"chartHeight":16.843397288211,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":21.607614017602,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":15.65,"chartHeight":21.96790679536,"year":2019,"ID_NOTATION":"11612378"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 19:58:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
Ahold Delhaize 22.02 - - - - - - 651 22.01 22.02 236 -4.18% -0.52%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
BASF 74.01 - - - - - - 284 73.98 74.01 284 6.23% 11.87%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Daimler 59.28 - - - - - - 263 59.27 59.29 263 6.88% 29.13%
EDP-ENERGIAS 3.42 - - - - - - 1801 3.42 3.45 11456 -0.20% 12.34%
FORTUM 18.30 - - - - - - 80 18.28 18.44 100 -3.28% -3.81%
Hannover Rückversich 133.80 - - - - - - 40 133.80 134.00 66 2.69% 14.26%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
KESKO B 50.70 - - - - - - 8 49.70 50.88 26 -6.15% 7.90%
Klépierre 32.01 - - - - - - 65 32.00 32.02 10 -1.99% 18.42%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
PROXIMUS 26.42 - - - - - - 138 26.41 26.43 125 -1.27% 12.23%
SCOR SE 39.21 - - - - - - 90 39.19 39.21 1 1.55% -0.48%
SNAM 4.45 - - - - - - 1493 4.45 4.45 2000 -3.10% 16.57%
Sampo 'A' 41.36 - - - - - - 15 39.90 42.00 20 3.04% 8.05%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
Total 50.33 - - - - - - 479 50.32 50.33 457 0.40% 8.77%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%