Finanz und Wirtschaft

23.02.2019 17:38:07 Autoupdate

ESTX SEL.DIV.30 PR.EUR

1917.24

$$$

-1.3500

-0.07%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1918.59	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.02.2019 / 17:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.77%	1926.6	1761.8
1 Woche	0.77%	1926.6	1897.0
1 Monat	2.43%	1926.6	1864.3
3 Monate	2.02%	1938.5	1748.2
6 Monate	-3.61%	2017.4	1748.2
1 Jahr	-7.89%	2131.1	1748.2
3 Jahre	9.52%	2194.8	1592.5

5.66 13	SMI	6.77 10.91
SMI	-14.57 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.66,"chartHeight":19.607901112611,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":25.154067893011,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":6.77,"chartHeight":20.658296890413,"year":2019,"ID_NOTATION":"11612378"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:38:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.63	-	-	-	-	-	-	363	4.62	4.63	190	1.27%	13.63%
ALLIANZ	194.04	-	-	-	-	-	-	5	194.04	194.28	25	1.95%	10.35%
AXA	21.66	-	-	-	-	-	-	494	21.66	21.66	128	4.21%	14.78%
Ahold Delhaize	22.90	-	-	-	-	-	-	444	22.90	22.91	126	-0.20%	3.48%
Assicurazioni Genera	15.30	-	-	-	-	-	-	119	15.29	15.30	882	0.33%	4.94%
BASF	65.34	-	-	-	-	-	-	150	65.33	67.00	265	-1.39%	-1.24%
BNP Paribas	41.95	-	-	-	-	-	-	200	41.80	42.10	200	-0.66%	6.23%
Banco Santander	4.14	-	-	-	-	-	-	500	4.14	4.14	3837	0.69%	4.28%
DEUTSCHE POST	26.77	-	-	-	-	-	-	400	26.77	26.78	288	-0.07%	11.91%
Daimler	52.36	-	-	-	-	-	-	15	52.35	52.38	3	3.58%	14.05%
EDP-ENERGIAS	3.24	-	-	-	-	-	-	8357	3.23	3.24	1100	0.28%	6.30%
FORTUM	18.93	-	-	-	-	-	-	26	18.71	19.39	103	-3.22%	-0.47%
Hannover Rückversich	130.10	-	-	-	-	-	-	2	130.00	130.20	74	2.19%	11.44%
INTESA SANPAOLO	2.04	-	-	-	-	-	-	430	2.04	2.04	3183	-0.39%	5.44%
KESKO B	51.06	-	-	-	-	-	-	400	50.86	51.94	116	-0.93%	8.66%
Klépierre	30.26	-	-	-	-	-	-	144	30.18	30.36	120	0.77%	11.95%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
Münchener Rück	206.80	-	-	-	-	-	-	45	206.70	206.80	52	1.37%	8.61%
ORANGE SA	13.67	-	-	-	-	-	-	471	13.66	13.67	471	1.82%	-3.63%
PROXIMUS	22.96	-	-	-	-	-	-	50	22.95	22.97	52	4.60%	-2.46%
SCOR SE	39.13	-	-	-	-	-	-	45	39.05	39.15	55	2.30%	-0.69%
SNAM	4.20	-	-	-	-	-	-	6200	4.20	4.21	2000	0.43%	10.18%
Sampo 'A'	41.84	-	-	-	-	-	-	200	41.81	42.09	100	-0.54%	9.72%
Siemens	95.78	-	-	-	-	-	-	270	95.76	97.30	100	1.38%	-2.10%
Société Générale	25.36	-	-	-	-	-	-	260	25.25	25.52	1197	3.53%	-8.71%
Total	50.05	-	-	-	-	-	-	150	49.88	50.06	5	1.16%	7.28%
Unilever	48.85	-	-	-	-	-	-	371	48.84	48.85	49	1.49%	2.35%
Vinci	82.30	-	-	-	-	-	-	100	82.02	82.58	100	2.44%	13.96%
WFD Unibail Rodamco	142.80	-	-	-	-	-	-	45	142.82	142.88	180	-1.66%	5.15%
WOLTERS KLUWER	58.10	-	-	-	-	-	-	97	58.10	58.28	97	4.07%	12.18%