Finanz und Wirtschaft

24.08.2019 17:28:34 Autoupdate

ESTX SEL.DIV.30 PR.EUR

1826.13

$$$

-23.3600

-1.26%

23.08.2019 17:50

Chart

Kursdaten

Kurs	1826.13	Eröffnung	1851.08
Diff. absolut	-23.36	Tages-Hoch	1859.49
Diff. %	-1.26 %	Tages-Tief	1826.13
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	1849.49	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 17:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	1.69%	2077.6	1761.8
1 Woche	-0.12%	1862.9	1826.1
1 Monat	-6.36%	1973.0	1782.0
3 Monate	-2.86%	1973.0	1782.0
6 Monate	-4.75%	2077.6	1782.0
1 Jahr	-8.09%	2077.6	1748.2
3 Jahre	2.07%	2194.8	1748.2

5.66 13	SMI	1.69 15.61
SMI	-14.57 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.66,"chartHeight":18.813663780272,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":24.135177616786,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":1.69,"chartHeight":12.011112700865,"year":2019,"ID_NOTATION":"11612378"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:28:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	3.45	-4.14%	-0.15	1993026	3.48	3.44	3.52	1178	3.44	3.45	850	-3.20%	-15.30%
ALLIANZ	198.32	-0.96%	-1.93	175173	201.65	198.14	201.75	24	198.14	198.44	60	-0.08%	12.78%
AXA	21.30	-1.05%	-0.23	952564	21.70	21.25	21.70	219	21.26	21.30	696	-1.21%	12.88%
Ahold Delhaize	20.86	0.51%	0.10	433046	20.80	20.79	21.09	239	20.82	20.86	8	-0.50%	-5.74%
Assicurazioni Genera	16.17	-0.77%	-0.12	1091318	16.38	16.15	16.41	2173	16.05	16.18	550	1.22%	10.87%
BASF	58.11	-1.59%	-0.94	524776	59.77	58.03	59.81	84	57.99	58.20	84	2.25%	-12.17%
BNP Paribas	40.17	-1.47%	-0.60	484840	41.26	40.09	41.30	200	39.99	40.30	200	-1.10%	1.73%
Banco Santander	3.48	-1.00%	-0.04	10260366	3.56	3.48	3.56	10462	3.46	3.48	2599	-2.90%	-12.26%
DEUTSCHE POST	28.85	-0.59%	-0.17	434187	29.19	28.84	29.38	160	28.82	28.87	287	0.96%	20.61%
Daimler	40.76	-2.74%	-1.15	992001	42.26	40.67	42.48	119	40.67	40.74	191	-0.98%	-11.22%
EDP-ENERGIAS	3.35	-0.16%	-0.01	573496	3.37	3.35	3.38	1400	3.35	3.36	1500	0.36%	10.08%
FORTUM	20.09	-1.13%	-0.23	204288	20.38	20.08	20.46	1758	19.87	20.18	2610	-2.57%	5.60%
Hannover Rueck	146.50	-0.48%	-0.70	30988	147.70	146.40	148.20	33	145.70	146.70	100	1.38%	25.11%
INTESA SANPAOLO	1.91	-1.31%	-0.03	7345151	1.96	1.91	1.96	5300	1.91	1.92	5000	1.45%	-1.01%
KESKO B	57.14	-0.17%	-0.10	36171	57.22	57.08	58.04	912	56.94	57.50	916	0.18%	21.60%
Klépierre	27.45	-0.04%	-0.01	46870	27.55	27.43	27.84	161	27.39	27.49	157	1.10%	1.55%
METSO OYJ	32.32	-1.91%	-0.63	53269	33.22	32.30	33.22	1090	31.99	32.50	1620	1.00%	41.20%
Münchener Rück	218.20	-0.37%	-0.80	123872	219.60	218.00	220.70	20	217.70	218.30	166	0.65%	14.60%
ORANGE SA	13.40	-0.33%	-0.04	917010	13.50	13.39	13.55	500	13.35	13.40	477	-0.59%	-5.53%
PROXIMUS	26.19	0.50%	0.13	97273	26.04	26.03	26.45	70	26.17	26.20	130	-3.39%	11.26%
SCOR SE	36.41	-1.06%	-0.39	122546	36.94	36.40	36.99	94	36.40	36.44	112	-0.11%	-7.59%
SNAM	4.46	-0.89%	-0.04	874202	4.51	4.45	4.53	2000	4.45	4.46	2000	-0.40%	16.84%
Sampo 'A'	36.84	-0.86%	-0.32	203664	37.26	36.80	37.32	956	36.42	36.90	400	0.16%	-3.76%
Siemens	88.52	-0.33%	-0.29	284551	89.44	88.31	89.70	3	88.48	88.61	56	3.27%	-9.52%
Société Générale	22.44	-0.44%	-0.10	901824	22.79	22.39	22.95	260	22.30	22.50	260	1.72%	-19.22%
Total	43.61	-1.44%	-0.64	1292703	44.36	43.52	44.37	150	43.44	43.77	150	0.83%	-5.75%
Unilever	-	-	-	-	-	-	-	-	-	-	-	-	-
Vinci	95.88	-1.44%	-1.40	384798	97.61	95.74	97.94	2	95.76	95.98	47	0.59%	32.76%
WFD Unibail Rodamco	122.00	-0.49%	-0.60	149954	123.45	121.80	123.90	47	121.65	122.05	15	1.08%	-10.16%
WOLTERS KLUWER	63.68	-0.28%	-0.18	152958	64.00	63.54	64.32	4	63.64	63.76	73	-1.19%	23.51%