24.01.2020 08:13:07
ESTX SEL.DIV.30 PR.EUR
2034.54
$$$
-11.2000
-0.55%
23.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 2045.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2020 / 08:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.14% 2106.9 2027.7
1 Woche -1.42% 2076.9 2027.7
1 Monat -2.82% 2106.9 2027.7
3 Monate 0.18% 2106.9 2001.5
6 Monate 4.33% 2106.9 1782.0
1 Jahr 8.50% 2106.9 1782.0
3 Jahre 2.64% 2194.8 1748.2
SMI
16.01
26.51
1.86
-14.57
-10.68
SMI
-2.14
SMI
2018
2019
2020
{"2018":{"performance":-14.57,"chartHeight":19.539918251215,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":16.01,"chartHeight":19.969359265707,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-2.14,"chartHeight":10.799911759965,"year":2020,"ID_NOTATION":"11612378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 08:13:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 3.83 -1.15% -0.04 1341675 3.85 3.81 3.90 2227 3.83 3.85 23400 -3.19% -6.04%
ALLIANZ 218.35 -0.30% -0.65 194641 219.25 218.20 220.10 92 218.30 218.40 92 0.60% -0.25%
Assicurazioni Genera 17.95 -0.99% -0.18 437567 18.12 17.90 18.23 470 17.95 18.05 1020 -1.70% -2.58%
AXA 24.14 -0.84% -0.20 1117480 24.41 24.06 24.71 406 24.12 24.14 406 -0.04% -3.75%
Banco Santander 3.57 -0.07% -0.00 13267718 3.60 3.56 3.65 25400 3.56 3.57 679 -1.77% -4.41%
BASF 63.00 -1.82% -1.17 429398 63.80 62.97 63.97 258 63.00 63.04 258 -2.11% -6.31%
BNP Paribas 49.94 -0.20% -0.10 894704 50.12 49.58 50.48 200 49.78 50.08 200 -1.36% -5.34%
Daimler 44.35 -1.86% -0.84 851982 45.02 44.23 45.41 249 44.33 44.35 249 -5.55% -10.04%
DEUTSCHE POST 32.97 -2.48% -0.84 638955 33.66 32.91 33.66 291 32.95 32.96 133 -4.00% -2.79%
EDP-ENERGIAS 4.21 1.40% 0.06 1295209 4.16 4.15 4.23 850 4.20 4.21 638 3.37% 9.36%
FORTUM 22.32 0.63% 0.14 492837 22.16 21.98 22.35 794 22.17 22.50 795 -0.80% 1.36%
Hannover Rueck 178.30 -0.39% -0.70 16368 179.20 178.10 179.80 30 178.10 178.40 35 1.77% 3.42%
INTESA SANPAOLO 2.27 -0.46% -0.01 7444724 2.27 2.26 2.30 8777 2.27 2.27 5000 -2.35% -3.68%
KESKO B 60.50 1.14% 0.68 40578 59.80 59.62 60.88 294 59.92 60.98 295 -7.69% -4.12%
Klépierre 32.36 0.19% 0.06 91364 32.38 32.25 32.66 43 32.36 32.39 150 -2.00% -4.26%
Ahold Delhaize 22.02 0.27% 0.06 376878 21.92 21.87 22.18 362 22.00 22.02 362 -0.25% -1.59%
METSO OYJ 34.40 -2.99% -1.06 202488 35.39 34.24 35.39 520 33.95 34.67 516 -4.26% -2.44%
Münchener Rück 270.00 -0.44% -1.20 66425 271.00 269.70 272.95 39 269.90 270.10 39 1.16% 2.51%
ORANGE SA 13.05 -0.78% -0.10 824392 13.11 13.01 13.13 423 13.02 13.05 656 1.70% -0.74%
PROXIMUS 25.60 0.00% 0.00 77682 25.60 25.54 25.71 100 25.60 25.61 107 1.83% 0.27%
Sampo 'A' 40.86 0.54% 0.22 374112 40.56 40.54 41.06 436 40.48 41.22 434 3.34% 4.90%
SCOR SE 38.10 -0.39% -0.15 65365 38.21 38.00 38.37 250 37.98 38.12 170 -0.38% 1.65%
Siemens 115.58 -0.36% -0.42 383178 115.56 115.16 116.44 205 115.54 115.60 183 -0.22% -1.01%
SNAM 4.85 1.25% 0.06 2393730 4.77 4.76 4.88 2000 4.84 4.86 2000 -0.12% 3.61%
Société Générale 30.14 -0.30% -0.09 673221 30.25 29.87 30.60 7 30.14 30.14 150 -1.68% -3.13%
Total 47.28 -0.61% -0.29 1015855 47.62 47.04 47.87 79 47.27 47.28 130 -3.10% -3.63%
- - - - - - - - - - - 0.00% 0.00%
Vinci 101.70 0.35% 0.35 267678 101.00 100.60 102.50 109 101.70 101.80 82 1.19% 2.94%
WFD Unibail Rodamco 130.65 0.23% 0.30 52449 130.80 130.40 131.75 41 130.55 130.65 39 -3.26% -6.71%
WOLTERS KLUWER 68.44 -0.15% -0.10 101422 68.42 68.16 68.62 84 68.42 68.46 90 1.06% 5.16%