Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 1756.16 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 08.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 09.03.2021 / 01:28 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.03% | 1813.8 | 1606.9 |
1 Woche | 4.42% | 1813.8 | 1728.9 |
1 Monat | 7.77% | 1813.8 | 1667.1 |
3 Monate | 12.04% | 1813.8 | 1552.5 |
6 Monate | 25.88% | 1813.8 | 1316.3 |
1 Jahr | 6.74% | 1813.8 | 1149.0 |
3 Jahre | -12.34% | 2131.1 | 1149.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEGON | 4.28 | 3.84% | 0.16 | 71062 | 4.22 | 4.19 | 4.30 | 1700 | 4.27 | 4.31 | 1700 | 5.78% | 32.49% |
ALLIANZ | 214.93 | 3.33% | 6.92 | 1642 | 211.40 | 211.40 | 214.93 | 20 | 208.90 | 210.40 | 18 | 6.28% | 6.14% |
Assicurazioni Genera | 15.93 | 0.00% | 0.00 | - | 15.93 | 15.93 | 15.93 | 50 | 15.59 | 15.46 | 75 | 2.10% | 11.69% |
AXA S.A. | 22.41 | 1.92% | 0.42 | 1182 | 22.33 | 22.30 | 22.41 | 500 | 22.53 | 22.63 | 500 | 5.04% | 14.62% |
Banco Santander | 3.06 | 1.59% | 0.05 | 23234 | 3.04 | 3.04 | 3.06 | 2688 | 3.05 | 3.04 | 4043 | 5.57% | 19.92% |
BASF | 72.81 | 2.85% | 2.02 | 4035 | 71.70 | 71.50 | 72.81 | 15 | 72.59 | 70.85 | 5 | 5.09% | 12.59% |
BNP Paribas | 53.50 | 3.64% | 1.88 | 3011 | 52.92 | 52.85 | 53.65 | 350 | 53.42 | 53.64 | 350 | 8.62% | 23.17% |
Daimler | 72.74 | 2.50% | 1.77 | 505 | 72.53 | 72.53 | 72.86 | 5 | 71.10 | 71.64 | 13 | 9.36% | 25.39% |
DEUTSCHE POST | 43.17 | 1.88% | 0.80 | 16493 | 41.55 | 41.53 | 43.23 | 131 | 42.95 | 41.00 | 27 | 1.80% | 6.16% |
EDP-ENERGIAS | 4.46 | -0.71% | -0.03 | 569 | 4.46 | 4.46 | 4.46 | 129 | 4.54 | 4.80 | 457 | -6.60% | -14.27% |
FORTUM | 21.03 | 2.61% | 0.54 | 405 | 21.03 | 21.03 | 21.03 | 391 | 21.04 | 21.08 | 379 | 1.94% | 6.37% |
Hannover Rueck | 143.90 | 0.00% | 0.00 | - | 143.90 | 143.90 | 143.90 | 56 | 150.60 | 150.80 | 26 | 0.00% | 9.02% |
INTESA SANPAOLO | 2.27 | 2.43% | 0.05 | 6458 | 2.27 | 2.27 | 2.27 | 5000 | 2.27 | 2.28 | 5000 | 4.87% | 18.78% |
Kesko B | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 400 | 21.06 | 21.12 | 377 | -0.62% | -0.38% |
Klépierre | 20.51 | 0.00% | 0.00 | 38963 | 21.23 | 20.51 | 21.23 | 367 | 20.22 | 20.33 | 365 | 3.35% | 10.89% |
Ahold Delhaize | 22.57 | 0.49% | 0.11 | 8402 | 22.26 | 22.26 | 22.59 | 351 | 22.54 | 22.57 | 28 | 2.83% | -4.99% |
Münchener Rück | 258.90 | 0.00% | 0.00 | - | 258.90 | 258.90 | 258.90 | 30 | 255.60 | 259.00 | 4 | 5.27% | 6.02% |
Neles | 10.15 | 0.00% | 0.00 | - | 10.15 | 10.15 | 10.15 | 983 | 10.12 | 10.35 | 62 | -0.83% | -6.62% |
ORANGE SA | 9.97 | 0.92% | 0.09 | 1278 | 9.89 | 9.88 | 9.97 | 600 | 9.94 | 10.01 | 600 | 4.32% | 2.60% |
PROXIMUS | 16.61 | 0.00% | 0.00 | - | 16.61 | 16.61 | 16.61 | 472 | 16.84 | 16.90 | 462 | 1.42% | 3.91% |
Sampo 'A' | 36.69 | 1.51% | 0.55 | 679 | 36.58 | 36.58 | 36.69 | 224 | 37.24 | 37.29 | 212 | 0.03% | 5.77% |
SCOR SE | 28.76 | 0.00% | 0.00 | - | 28.76 | 28.76 | 28.76 | 81 | 29.80 | 29.82 | 285 | 1.84% | 8.53% |
Siemens | 132.09 | 2.20% | 2.84 | 661 | 131.08 | 130.44 | 132.09 | 43 | 131.64 | 129.42 | 10 | 2.93% | 12.00% |
SNAM | 4.29 | 0.30% | 0.01 | 914 | 4.29 | 4.29 | 4.29 | 3 | 4.28 | 4.27 | 3 | -1.81% | -7.11% |
Société Générale | 22.41 | 5.04% | 1.07 | 6424 | 21.77 | 21.70 | 22.41 | 263 | 22.39 | 22.47 | 600 | 7.24% | 30.81% |
Total | 40.86 | -1.04% | -0.43 | 20928 | 41.50 | 40.42 | 41.50 | 230 | 40.73 | 40.93 | 230 | 4.96% | 15.69% |
Vinci | 88.08 | 1.45% | 1.26 | 43 | 88.08 | 88.08 | 88.08 | 1 | 88.74 | 88.08 | 43 | 0.42% | 7.15% |
WFD Unibail Rodamco | 70.88 | 9.28% | 6.02 | 5885 | 67.89 | 67.89 | 72.01 | 33 | 71.72 | 69.00 | 15 | 11.48% | 10.27% |
Wolters Kluwer | 67.62 | 2.08% | 1.38 | 151 | 66.24 | 66.24 | 67.62 | 3 | 67.60 | 67.50 | 101 | 2.41% | -2.54% |