26.01.2022 17:30:59
ESTX SEL.DIV.30 PR.EUR
1934.29
$$$
31.7900
1.67%
26.01.2022 17:15
 
Chart
Kursdaten
Kurs 1934.29 Eröffnung 1909.18
Diff. absolut 31.79 Tages-Hoch 1945.56
Diff. % 1.67 % Tages-Tief 1909.18
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1902.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:15
Währung $$$ Aktualisierungsstand 26.01.2022 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.19% 2008.0 1871.6
1 Woche -4.12% 1987.4 1871.6
1 Monat -1.70% 2008.0 1871.6
3 Monate -1.14% 2008.0 1846.9
6 Monate 0.80% 2008.0 1829.8
1 Jahr 17.27% 2008.0 1606.9
3 Jahre 0.38% 2109.7 1149.0
1.13
18.77
18.92
SMI
-21.77
SMI
SMI
-2.19
-7.22
2020
2021
2022
{"2020":{"performance":-21.77,"chartHeight":24.141821779945,"year":2020,"ID_NOTATION":"11612378"},"2021":{"performance":18.77,"chartHeight":23.378580152677,"year":2021,"ID_NOTATION":"11612378"},"2022":{"performance":-2.19,"chartHeight":12.31981545893,"year":2022,"ID_NOTATION":"11612378"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 17:30:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AEGON 5.03 2.51% 0.12 2308169 4.97 4.93 5.06 4928 5.02 5.03 3590 -2.95% 11.26%
ALLIANZ 225.25 2.22% 4.90 389697 222.25 221.85 225.40 336 225.20 225.25 52 -2.46% 6.06%
Assicurazioni Genera 18.03 0.67% 0.12 1524103 17.99 17.93 18.14 1182 18.02 18.03 2187 -5.05% -3.88%
AXA S.A. 27.96 2.66% 0.72 2915883 27.38 27.32 27.99 1609 27.95 27.96 563 -4.79% 4.24%
Banco Santander 3.13 3.61% 0.11 11819328 3.06 3.06 3.16 1781 3.13 3.13 2700 -3.90% 2.49%
BASF 67.06 2.02% 1.33 1517762 66.00 65.99 67.98 163 67.05 67.07 771 -3.18% 6.62%
BNP Paribas 63.96 2.98% 1.85 1118295 62.80 62.76 65.51 101 63.95 63.96 288 -6.09% 2.41%
Daimler 70.14 1.90% 1.31 991402 69.41 69.20 71.07 391 70.14 70.16 136 -7.86% 1.71%
DEUTSCHE POST 52.32 2.91% 1.48 746955 51.24 51.13 52.76 7 52.32 52.33 380 -5.36% -9.78%
EDP-ENERGIAS 4.50 2.54% 0.11 4381739 4.41 4.41 4.56 3957 4.50 4.50 1646 -2.19% -9.13%
FORTUM 24.21 1.79% 0.42 1377955 24.10 23.94 24.51 479 24.21 24.22 1035 -8.15% -11.89%
Hannover Rueck 173.10 3.11% 5.22 43351 169.05 169.05 173.65 67 173.05 173.10 30 -3.63% 0.16%
INTESA SANPAOLO 2.57 3.09% 0.08 23382226 2.50 2.50 2.57 3797 2.57 2.57 13730 -3.51% 9.41%
Kesko B 26.71 1.25% 0.33 197722 26.41 26.40 27.03 172 26.71 26.72 194 -2.55% -10.24%
Klépierre 24.06 2.21% 0.52 505374 23.60 23.58 24.38 461 24.06 24.07 116 3.25% 12.63%
Ahold Delhaize 28.29 -1.24% -0.35 1304032 28.84 28.20 28.84 961 28.29 28.30 802 -5.29% -5.42%
Münchener Rück 272.15 2.58% 6.85 184003 266.90 266.90 273.35 123 272.15 272.20 7 -2.89% 1.84%
Neles 12.38 2.38% 0.29 45967 12.16 12.16 12.46 717 12.37 12.38 777 -3.67% -11.72%
ORANGE SA 10.18 0.17% 0.02 1687139 10.19 10.11 10.25 1716 10.18 10.18 2009 1.91% 8.17%
Proximus 17.95 -0.31% -0.06 316203 18.00 17.87 18.17 21 17.95 17.95 227 3.72% 4.70%
Sampo 'A' 42.75 2.22% 0.93 528925 42.10 41.94 43.02 627 42.74 42.76 872 -5.23% -5.32%
SCOR SE 29.36 1.49% 0.43 207164 29.19 29.09 29.52 82 29.35 29.36 221 -2.43% 5.66%
Siemens 141.10 2.02% 2.80 789866 139.78 139.50 142.90 139 141.08 141.10 180 -3.04% -9.10%
SNAM 4.94 -0.13% -0.01 3034390 4.96 4.92 4.97 147 4.94 4.94 2471 -2.25% -6.95%
Société Générale 33.22 3.63% 1.16 1891273 32.42 32.38 33.48 410 33.22 33.23 200 -6.56% 6.16%
TotalEnergies 51.24 4.38% 2.15 3062095 49.84 49.72 51.36 1261 51.23 51.24 267 -3.08% 9.59%
Vinci 97.04 1.67% 1.59 1566238 96.28 96.27 98.10 238 97.03 97.05 297 -2.69% 3.11%
WFD Unibail Rodamco 66.25 4.07% 2.59 170977 64.46 64.46 66.37 57 66.24 66.25 9 -3.30% 3.39%
Wolters Kluwer 88.02 0.73% 0.64 180480 88.20 87.34 88.66 141 88.02 88.04 277 -4.57% -15.57%