Finanz und Wirtschaft

19.10.2019 23:51:52 Autoupdate

ESTX SEL.DIV.30 PR.EUR

1996.49

$$$

-7.0100

-0.35%

18.10.2019 17:50

Chart

Kursdaten

Kurs	1996.49	Eröffnung	2001.60
Diff. absolut	-7.01	Tages-Hoch	2003.58
Diff. %	-0.35 %	Tages-Tief	1988.96
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	2003.50	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.10.2019 / 23:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.18%	2077.6	1761.8
1 Woche	0.85%	2030.7	1955.8
1 Monat	2.11%	2030.7	1889.0
3 Monate	3.52%	2030.7	1782.0
6 Monate	-3.87%	2073.9	1782.0
1 Jahr	4.77%	2077.6	1748.2
3 Jahre	7.77%	2194.8	1748.2

5.66 13	SMI	11.18 18.22
SMI	-14.57 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.66,"chartHeight":16.031109583836,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":20.565567755376,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":11.18,"chartHeight":19.29550345344,"year":2019,"ID_NOTATION":"11612378"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:51:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	3.90	0.41%	0.02	1259792	3.87	3.85	3.91	230	3.90	3.90	471	0.75%	-4.22%
ALLIANZ	217.65	0.69%	1.50	204939	214.95	214.45	218.15	94	217.65	217.95	20	2.45%	23.78%
AXA	23.91	0.06%	0.01	1159541	23.74	23.71	24.03	254	23.87	23.92	446	1.12%	26.74%
Ahold Delhaize	23.02	-0.73%	-0.17	491602	23.11	22.85	23.14	260	23.01	23.16	1415	1.08%	4.04%
Assicurazioni Genera	18.18	0.08%	0.01	499970	18.15	18.09	18.25	784	18.18	18.19	784	0.78%	24.65%
BASF	66.53	0.21%	0.14	490755	65.91	65.66	66.57	200	66.54	66.61	64	2.75%	0.56%
BNP Paribas	47.02	-0.17%	-0.08	554629	46.65	46.65	47.38	200	46.85	47.01	12	2.89%	19.07%
Banco Santander	3.88	0.43%	0.02	8639082	3.84	3.83	3.90	1500	3.88	3.89	1700	2.36%	-2.12%
DEUTSCHE POST	30.79	0.49%	0.15	684406	30.77	30.61	31.15	197	30.73	30.83	197	3.65%	28.70%
Daimler	48.75	-1.22%	-0.60	1385675	47.95	47.89	49.08	123	48.70	48.78	123	3.49%	6.19%
EDP-ENERGIAS	3.52	-0.28%	-0.01	1981576	3.53	3.50	3.54	3800	3.51	3.52	1200	-2.09%	15.39%
FORTUM	21.76	0.83%	0.18	424501	21.55	21.48	21.76	201	21.72	21.94	2521	2.11%	14.38%
Hannover Rueck	157.70	0.19%	0.30	29311	157.30	156.30	158.00	40	157.60	157.80	28	1.22%	34.67%
INTESA SANPAOLO	2.23	-0.36%	-0.01	6485628	2.23	2.22	2.24	5000	2.23	2.23	5000	2.22%	15.40%
KESKO B	56.86	-1.63%	-0.94	42636	57.74	56.72	57.90	77	56.80	57.82	559	0.49%	21.00%
Klépierre	32.43	-0.77%	-0.25	251840	32.59	32.29	32.73	128	32.41	32.47	129	2.99%	19.98%
METSO OYJ	32.52	-0.12%	-0.04	158897	32.34	32.19	33.00	1036	31.94	33.03	981	1.78%	42.07%
Münchener Rück	247.20	0.65%	1.60	93115	244.50	243.85	249.50	42	247.20	248.90	130	2.45%	29.83%
ORANGE SA	14.89	-0.07%	-0.01	756893	14.87	14.84	14.93	370	14.89	14.90	398	0.74%	5.01%
PROXIMUS	27.05	-0.88%	-0.24	160333	27.15	26.85	27.17	110	27.03	27.07	154	-3.87%	14.91%
SCOR SE	36.51	-1.99%	-0.74	73673	37.00	36.45	37.00	4	36.51	36.59	65	-1.40%	-7.34%
SNAM	4.55	-0.50%	-0.02	1261441	4.58	4.54	4.61	2000	4.54	4.55	2000	0.13%	19.25%
Sampo 'A'	35.71	-0.83%	-0.30	543234	35.80	35.52	35.84	114	35.67	35.74	125	-0.86%	-6.71%
Siemens	99.94	0.72%	0.71	355332	99.06	98.75	99.98	213	99.92	99.96	213	0.94%	2.16%
Société Générale	26.05	-0.38%	-0.10	672868	26.02	25.86	26.27	260	25.96	26.16	260	3.09%	-6.21%
Total	46.44	0.04%	0.02	816320	46.40	46.16	46.66	382	46.44	46.48	129	0.03%	0.36%
Unilever	-	-	-	-	-	-	-	-	-	-	-	-	-
Vinci	96.82	-0.82%	-0.80	350673	97.44	96.46	97.80	100	96.56	96.86	120	-3.42%	34.06%
WFD Unibail Rodamco	137.90	0.62%	0.85	129964	137.55	137.15	139.00	44	137.45	137.95	46	4.23%	1.55%
WOLTERS KLUWER	63.48	0.00%	0.00	83658	63.18	63.02	63.60	93	63.28	63.50	94	-2.13%	23.12%