Finanz und Wirtschaft

18.10.2018 17:30:01 Autoupdate

ESTX SEL.DIV.30 PR.EUR

1910.28

$$$

-3.12

-0.16%

18.10.2018 17:14

Chart

Kursdaten

Kurs	1910.28	Eröffnung	1911.45
Diff. absolut	-3.12	Tages-Hoch	1930.05
Diff. %	-0.16 %	Tages-Tief	1910.28
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2018	1913.40	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2018 / 17:14
Währung	$$$	Aktualisierungsstand	18.10.2018 / 17:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-8.89%	2189.9	1883.8
1 Woche	-1.38%	1934.2	1883.8
1 Monat	-2.90%	2017.4	1883.8
3 Monate	-4.99%	2060.4	1883.8
6 Monate	-7.88%	2131.1	1883.8
1 Jahr	-10.66%	2194.8	1883.8
3 Jahre	4.58%	2194.8	1592.5

8.07 SMI	5.66 13	SMI
-5.58	SMI	-8.89 -6.73
2016	2017	2018

{"2016":{"performance":8.07,"chartHeight":19.469269920827,"year":2016,"ID_NOTATION":"11612378"},"2017":{"performance":5.66,"chartHeight":17.601479405146,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-8.89,"chartHeight":19.978820733977,"year":2018,"ID_NOTATION":"11612378"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 17:30:01

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ALLIANZ	184.56	0.25%	0.46	315544	184.70	184.40	186.14	219	184.52	184.58	230	-2.41%	-3.99%
ATLANTIA	17.71	0.74%	0.13	610614	17.57	17.47	17.89	1224	17.70	17.70	100	-0.82%	-33.31%
AXA	22.55	0.16%	0.04	1335494	22.52	22.50	22.79	6	22.55	22.55	590	-4.19%	-9.20%
Ahold Delhaize	19.87	2.10%	0.41	1215846	19.62	19.61	20.04	572	19.87	19.87	472	-0.82%	6.12%
BASF	68.37	-0.83%	-0.57	648758	68.89	68.06	69.56	744	68.37	68.39	225	-	-14.42%
BOSKALIS WESTMINSTER	24.74	-0.92%	-0.23	104112	24.61	24.28	24.84	265	24.73	24.74	100	1.50%	-20.45%
Banco Santander	4.14	-2.81%	-0.12	21182556	4.21	4.11	4.24	2000	4.14	4.15	1000	-2.73%	-22.31%
DEUTSCHE POST	29.00	0.07%	0.02	485526	28.99	28.95	29.32	662	29.00	29.01	855	1.19%	-27.18%
Daimler	52.47	-0.68%	-0.36	616030	52.92	52.43	53.52	482	52.45	52.47	150	-1.78%	-25.34%
EDP-ENERGIAS	3.14	-0.16%	-0.01	1735542	3.14	3.13	3.17	2848	3.14	3.14	8046	0.03%	9.13%
ENI	15.42	-1.00%	-0.16	3538445	15.56	15.41	15.73	1609	15.42	15.43	636	-3.41%	12.82%
FORTUM	19.38	0.05%	0.01	855649	19.36	19.25	19.69	600	19.36	19.36	1362	-3.56%	17.79%
Hannover Rückversich	120.10	1.52%	1.80	74795	118.00	117.90	120.90	563	120.10	120.20	428	-2.23%	12.72%
KERING	366.80	-2.94%	-11.10	82537	377.90	366.40	378.00	34	366.60	366.80	34	-1.31%	-4.03%
KESKO B	46.19	-1.22%	-0.57	49759	46.56	46.11	47.12	100	46.21	46.22	210	2.23%	3.54%
Klépierre	29.70	0.47%	0.14	207186	29.62	29.62	30.04	125	29.69	29.70	204	-0.50%	-19.23%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
Münchener Rück	187.55	0.94%	1.75	174957	184.68	184.40	188.85	106	187.50	187.60	219	-2.06%	2.77%
ORANGE SA	13.95	1.12%	0.15	1764993	13.83	13.83	14.09	632	13.95	13.95	13669	-0.33%	-4.70%
PROXIMUS	22.58	1.12%	0.25	297513	22.97	22.57	23.20	376	22.57	22.59	1242	0.90%	-18.43%
SCOR SE	40.99	0.02%	0.01	173685	40.93	40.78	41.37	498	40.97	41.00	731	-1.70%	22.53%
SNAM	3.62	-0.60%	-0.02	2306716	3.62	3.62	3.69	3098	3.62	3.63	729	-0.41%	-10.74%
Siemens	101.58	-0.61%	-0.62	708183	102.54	101.50	103.40	402	101.56	101.60	990	-0.54%	-11.97%
Total	53.04	-0.82%	-0.44	1316043	53.49	52.88	53.85	200	53.04	53.05	1298	-2.89%	15.75%
Unilever	46.14	-0.69%	-0.32	1250520	45.69	45.33	46.51	1128	46.14	46.16	635	-1.05%	-1.27%
Vinci	78.18	-0.53%	-0.42	281631	78.38	77.67	78.98	303	78.16	78.20	408	-0.63%	-7.95%
Vivendi	21.96	0.50%	0.11	606474	21.86	21.86	22.23	732	21.95	21.96	357	1.58%	-2.87%
WARTSILA	14.62	-1.05%	-0.15	371713	14.80	14.62	14.88	295	14.62	14.62	853	-1.63%	-15.57%
WFD Unibail Rodamco	160.90	-0.53%	-0.86	65783	161.44	160.82	163.30	60	160.86	160.94	51	-1.46%	-
WOLTERS KLUWER	51.16	0.75%	0.38	286883	51.40	51.08	51.80	314	51.16	51.18	544	1.60%	16.64%