15.06.2021 14:09:26
ESTX SEL.DIV.30 PR.EUR
1934.25
$$$
-0.5100
-0.03%
15.06.2021 13:54
 
Chart
Kursdaten
Kurs 1934.25 Eröffnung 1933.17
Diff. absolut -0.51 Tages-Hoch 1938.13
Diff. % -0.03 % Tages-Tief 1931.78
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 1934.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.06.2021 / 13:54
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.73% 1940.2 1606.9
1 Woche 0.13% 1940.2 1916.0
1 Monat 2.86% 1940.2 1850.1
3 Monate 5.95% 1940.2 1813.0
6 Monate 21.07% 1940.2 1552.5
1 Jahr 35.70% 1940.2 1316.3
3 Jahre -4.78% 2109.7 1149.0
16.01
26.51
1.13
18.73
10.86
SMI
-21.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.01,"chartHeight":22.600545862314,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-21.77,"chartHeight":24.185336512494,"year":2020,"ID_NOTATION":"11612378"},"2021":{"performance":18.73,"chartHeight":23.409717949896,"year":2021,"ID_NOTATION":"11612378"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:09:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 3.75 -0.16% -0.01 543651 3.75 3.73 3.77 471 3.75 3.75 2142 -1.56% 16.07%
ALLIANZ 218.75 0.75% 1.62 78517 217.68 217.30 218.75 327 218.70 218.80 497 -0.83% 7.38%
Assicurazioni Genera 17.17 0.18% 0.03 961804 17.18 17.09 17.19 958 17.17 17.18 781 -0.32% 20.48%
AXA S.A. 22.70 1.07% 0.24 388014 22.60 22.56 22.75 1336 22.70 22.71 1517 -2.43% 14.92%
Banco Santander 3.42 -0.65% -0.02 3007097 3.44 3.39 3.44 5185 3.42 3.42 1958 -0.53% 34.43%
BASF 67.18 -0.36% -0.24 251294 67.50 67.00 67.65 302 67.16 67.18 142 -1.88% 4.16%
BNP Paribas 56.35 -0.27% -0.15 244106 56.44 56.03 56.64 111 56.34 56.36 293 -2.01% 30.06%
Daimler 79.18 0.19% 0.15 176111 79.20 78.98 79.66 35 79.18 79.19 84 -1.48% 35.30%
DEUTSCHE POST 57.39 0.75% 0.43 188289 57.12 57.06 57.46 767 57.36 57.38 620 -0.54% 40.11%
EDP-ENERGIAS 4.57 -0.57% -0.03 954097 4.63 4.57 4.63 2221 4.57 4.57 931 1.52% -12.04%
FORTUM 24.12 -0.60% -0.14 137822 24.34 24.07 24.39 1030 24.12 24.13 40 3.45% 22.51%
Hannover Rueck 145.00 1.58% 2.25 13391 143.20 143.10 145.00 146 144.95 145.05 95 -1.31% 8.10%
INTESA SANPAOLO 2.44 -0.22% -0.01 3646128 2.46 2.42 2.46 7875 2.44 2.44 14461 -1.50% 27.50%
Kesko B 30.70 2.56% 0.77 172508 30.27 30.26 30.94 207 30.70 30.71 702 1.63% 41.90%
Klépierre 24.64 -1.32% -0.33 29602 25.03 24.63 25.06 143 24.62 24.64 47 0.97% 35.85%
Ahold Delhaize 24.84 -0.02% -0.01 188035 24.88 24.80 24.91 988 24.83 24.84 283 1.93% 6.72%
Münchener Rück 237.10 1.13% 2.65 38887 235.30 235.20 238.05 37 237.10 237.15 28 -0.75% -4.21%
Neles 11.73 -0.85% -0.10 10238 11.82 11.73 11.88 72 11.71 11.72 131 -2.99% 8.83%
ORANGE SA 10.07 -3.36% -0.35 1912655 9.99 9.95 10.10 1859 10.07 10.08 1072 -1.01% 6.83%
Proximus 17.48 0.50% 0.09 65530 17.41 17.38 17.50 108 17.48 17.49 173 1.80% 7.56%
Sampo 'A' 39.28 1.09% 0.42 76846 38.95 38.90 39.30 230 39.28 39.29 304 0.75% 12.00%
SCOR SE 28.16 0.64% 0.18 93841 28.04 27.89 28.19 146 28.15 28.17 318 4.64% 5.19%
Siemens 137.63 1.11% 1.51 142275 136.67 136.46 138.84 206 137.62 137.64 32 -0.06% 15.16%
SNAM 5.04 -0.20% -0.01 1088572 5.06 5.02 5.10 7944 5.04 5.04 3004 2.58% 9.10%
Société Générale 26.20 -0.55% -0.14 372512 26.39 26.03 26.41 3 26.19 26.20 233 -1.73% 53.89%
TotalEnergies 39.68 - - - - - - 5401 39.69 39.69 401 3.11% 12.22%
Vinci 96.53 0.31% 0.29 121940 96.23 96.10 96.96 10 96.52 96.53 123 2.43% 16.91%
WFD Unibail Rodamco 79.47 -0.71% -0.57 25242 80.30 79.35 80.56 27 79.43 79.47 99 8.21% 23.86%
Wolters Kluwer 81.42 0.41% 0.33 205414 81.46 81.11 81.72 135 81.40 81.44 220 2.27% 16.71%