20.06.2019 12:59:34
ESTX SEL.DIV.30 PR.EUR
1932.85
$$$
0.1000
0.01%
20.06.2019 12:44
 
Chart
Kursdaten
Kurs 1932.85 Eröffnung 1935.95
Diff. absolut 0.10 Tages-Hoch 1943.67
Diff. % 0.01 % Tages-Tief 1930.91
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 1932.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 12:44
Währung $$$ Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.63% 2077.6 1761.8
1 Woche 1.75% 1933.4 1879.1
1 Monat -1.03% 1949.1 1840.4
3 Monate -4.23% 2077.6 1840.4
6 Monate 5.81% 2077.6 1748.2
1 Jahr -2.95% 2077.6 1748.2
3 Jahre 13.43% 2194.8 1592.5
5.66
13
SMI
7.63
18.18
SMI
-14.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.66,"chartHeight":16.649859898404,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":21.359333866908,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":7.63,"chartHeight":18.137421534542,"year":2019,"ID_NOTATION":"11612378"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.37 -0.21% -0.01 400463 4.37 4.32 4.38 1500 4.36 4.37 200 3.55% 7.44%
ALLIANZ 212.65 0.57% 1.20 52552 212.30 212.00 213.25 310 212.55 212.65 408 2.37% 20.25%
AXA 23.25 0.37% 0.09 319780 23.17 23.16 23.26 1582 23.23 23.25 750 2.43% 22.76%
Ahold Delhaize 20.81 0.39% 0.08 296201 20.77 20.61 20.82 564 20.80 20.81 274 2.73% -6.33%
Assicurazioni Genera 16.69 0.45% 0.07 451331 16.61 16.61 16.77 1994 16.68 16.69 943 3.17% 13.92%
BASF 62.49 0.27% 0.17 189090 62.94 61.93 63.11 95 62.49 62.50 250 0.65% -5.80%
BNP Paribas 41.73 -1.37% -0.58 326543 42.16 41.56 42.55 418 41.73 41.75 100 2.94% 7.14%
Banco Santander 4.04 -0.72% -0.03 8346219 4.06 4.03 4.08 2616 4.04 4.04 3018 2.19% 2.53%
DEUTSCHE POST 28.29 1.38% 0.39 208098 28.04 27.99 28.32 764 28.28 28.29 461 2.12% 16.64%
Daimler 49.72 0.89% 0.44 473973 49.51 49.44 49.85 91 49.71 49.72 250 2.28% 7.34%
EDP-ENERGIAS 3.40 -0.29% -0.01 763885 3.42 3.39 3.46 6787 3.40 3.40 7468 -1.02% 11.88%
FORTUM 18.99 -1.07% -0.20 283209 19.33 18.94 19.36 634 18.98 18.99 221 0.16% 0.89%
Hannover Rückversich 141.80 0.78% 1.10 14864 141.20 141.00 142.15 194 141.70 141.80 270 0.79% 20.15%
INTESA SANPAOLO 1.90 -0.40% -0.01 9564328 1.92 1.90 1.93 15509 1.90 1.90 11833 4.25% -1.31%
KESKO B 48.94 0.16% 0.08 49007 49.09 48.23 49.09 178 48.93 48.95 76 -1.71% 3.98%
Klépierre 30.35 -0.03% -0.01 67109 30.49 30.31 30.50 301 30.35 30.36 175 2.33% 12.32%
METSO OYJ 34.30 1.81% 0.61 93762 33.97 33.75 34.94 106 34.30 34.32 394 5.68% 47.18%
Münchener Rück 224.30 0.40% 0.90 34506 224.35 223.90 225.10 167 224.20 224.40 618 0.77% 17.33%
ORANGE SA 13.99 -0.04% -0.01 341171 14.02 13.98 14.07 1560 13.98 13.99 2711 1.05% -1.34%
PROXIMUS 25.85 -1.34% -0.35 41698 26.30 25.83 26.32 150 25.85 25.87 75 -0.76% 11.30%
SCOR SE 39.38 0.79% 0.31 39772 39.36 39.19 39.50 312 39.38 39.40 68 2.12% -0.84%
SNAM 4.81 -0.12% -0.01 707276 4.83 4.81 4.85 6324 4.81 4.81 1346 1.84% 26.28%
Sampo 'A' 41.54 -0.22% -0.09 159770 41.72 41.15 42.50 319 41.53 41.55 487 2.08% 8.75%
Siemens 107.18 0.64% 0.68 193338 106.98 106.60 107.52 200 107.18 107.20 115 1.41% 8.86%
Société Générale 21.91 -0.86% -0.19 336959 22.04 21.80 22.32 644 21.88 21.89 363 0.96% -20.46%
Total 48.78 1.12% 0.54 1004163 48.85 48.66 49.23 846 48.78 48.79 578 2.53% 4.27%
Unilever 54.59 0.13% 0.07 306522 54.70 54.45 54.95 558 54.58 54.60 1656 -0.67% 12.88%
Vinci 93.16 0.65% 0.60 59508 92.74 92.58 93.26 311 93.14 93.18 219 2.50% 28.16%
WFD Unibail Rodamco 135.85 -0.73% -1.00 34941 137.00 135.80 137.60 180 135.85 135.90 501 0.48% 0.77%
WOLTERS KLUWER 65.46 0.93% 0.60 26824 65.64 65.42 65.76 1238 65.36 65.40 677 0.06% 25.80%