24.09.2021 10:15:14
ESTX SEL.DIV.30 PR.EUR
1884.44
$$$
-9.5700
-0.51%
24.09.2021 10:00
 
Chart
Kursdaten
Kurs 1884.44 Eröffnung 1892.98
Diff. absolut -9.57 Tages-Hoch 1892.98
Diff. % -0.51 % Tages-Tief 1881.70
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1894.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 10:00
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.23% 1950.6 1606.9
1 Woche 0.03% 1905.5 1829.8
1 Monat -1.80% 1935.8 1829.8
3 Monate 1.00% 1950.6 1809.1
6 Monate 3.55% 1950.6 1809.1
1 Jahr 38.28% 1950.6 1316.3
3 Jahre -5.58% 2109.7 1149.0
16.01
26.51
1.13
16.23
11.54
SMI
-21.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.01,"chartHeight":22.683272822197,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-21.77,"chartHeight":24.27386443459,"year":2020,"ID_NOTATION":"11612378"},"2021":{"performance":16.23,"chartHeight":22.753909972275,"year":2021,"ID_NOTATION":"11612378"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 10:15:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.10 0.24% 0.01 284103 4.08 4.07 4.11 1189 4.10 4.11 1289 -2.20% 26.51%
ALLIANZ 191.76 0.10% 0.20 17975 190.82 190.32 191.84 94 191.70 191.78 75 -0.49% -5.26%
Assicurazioni Genera 18.27 0.91% 0.17 731967 18.23 18.11 18.29 2064 18.27 18.28 1216 1.26% 27.01%
AXA S.A. 23.32 -0.02% -0.01 123170 23.36 23.22 23.37 534 23.31 23.32 500 0.02% 19.30%
Banco Santander 3.07 -0.78% -0.02 1050537 3.07 3.05 3.08 1191 3.07 3.07 1300 -0.64% 20.60%
BASF 63.69 -0.36% -0.23 85192 63.52 63.16 63.84 133 63.68 63.72 120 -1.98% -1.24%
BNP Paribas 54.28 -0.34% -0.18 125977 54.36 53.98 54.52 273 54.27 54.29 20 0.46% 25.39%
Daimler 72.68 -0.34% -0.25 165279 72.82 72.05 72.93 1 72.66 72.68 165 1.26% 24.86%
DEUTSCHE POST 57.07 -1.39% -0.81 47027 57.57 57.02 57.59 316 57.06 57.08 316 -5.01% 42.36%
EDP-ENERGIAS 4.65 -0.28% -0.01 1274375 4.66 4.61 4.66 552 4.65 4.66 37 0.28% -10.72%
FORTUM 26.01 -1.03% -0.27 55616 26.29 25.96 26.30 480 25.99 26.01 74 -1.76% 32.66%
Hannover Rueck 153.20 -0.20% -0.30 2394 153.25 152.70 153.53 14 153.15 153.25 22 -4.78% 16.24%
INTESA SANPAOLO 2.42 -0.47% -0.01 842805 2.42 2.41 2.42 8264 2.42 2.42 4800 0.77% 26.64%
Kesko B 32.39 -0.95% -0.31 19845 32.56 32.38 32.68 70 32.37 32.40 62 1.58% 54.98%
Klépierre 19.85 0.53% 0.10 23960 19.67 19.56 19.86 3 19.85 19.88 89 3.59% 7.43%
Ahold Delhaize 28.82 0.02% 0.01 57979 28.75 28.75 28.89 380 28.80 28.82 311 1.84% 23.75%
Münchener Rück 237.20 -0.40% -0.95 5691 236.90 235.40 237.35 67 237.15 237.25 129 -2.26% -2.70%
Neles 12.54 -1.72% -0.22 735 12.74 12.54 12.74 421 12.51 12.59 115 0.91% 17.43%
ORANGE SA 9.31 -0.21% -0.02 280285 9.31 9.28 9.32 941 9.31 9.32 477 0.24% -4.36%
Proximus 17.13 -0.23% -0.04 9567 17.11 17.07 17.16 99 17.09 17.12 516 1.45% 6.15%
Sampo 'A' 43.23 -0.20% -0.09 8768 43.31 43.11 43.31 200 43.20 43.23 1 -0.69% 24.83%
SCOR SE 24.28 -0.37% -0.09 24233 24.34 24.17 24.34 119 24.26 24.30 527 -8.69% -8.38%
Siemens 148.66 -1.05% -1.58 52130 149.56 148.12 149.94 23 148.64 148.68 36 0.12% 27.11%
SNAM 4.91 -1.96% -0.10 361353 4.96 4.91 4.97 608 4.90 4.91 1617 0.44% 8.13%
Société Générale 25.91 -0.68% -0.18 80658 25.80 25.67 26.00 170 25.91 25.93 332 -0.90% 52.45%
TotalEnergies 39.65 -0.03% -0.01 195027 39.62 39.37 39.67 238 39.63 39.65 556 2.27% 0.00%
Vinci 89.34 0.11% 0.10 27906 89.07 88.65 89.34 149 89.29 89.33 115 1.29% 8.41%
WFD Unibail Rodamco 66.26 -0.26% -0.17 6783 66.11 65.51 66.43 34 66.23 66.28 1 0.13% 2.81%
Wolters Kluwer 95.76 -0.97% -0.94 16675 96.08 95.74 96.50 83 95.76 95.80 135 -0.45% 39.18%