Finanz und Wirtschaft

12.12.2018 14:49:34 Autoupdate

ESTX SEL.DIV.30 PR.EUR

1850.09

$$$

27.2900

1.50%

12.12.2018 14:34

Chart

Kursdaten

Kurs	1850.09	Eröffnung	1826.22
Diff. absolut	27.29	Tages-Hoch	1853.62
Diff. %	1.50 %	Tages-Tief	1826.22
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2018	1822.80	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	12.12.2018 / 14:34
Währung	$$$	Aktualisierungsstand	12.12.2018 / 14:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-13.20%	2189.9	1803.3
1 Woche	-4.31%	1895.8	1803.3
1 Monat	-6.41%	1954.9	1803.3
3 Monate	-6.88%	2017.4	1803.3
6 Monate	-9.70%	2060.4	1803.3
1 Jahr	-14.98%	2189.9	1803.3
3 Jahre	1.24%	2194.8	1592.5

8.07 SMI	5.66 13	SMI
-5.58	SMI	-13.2 -7.11
2016	2017	2018

{"2016":{"performance":8.07,"chartHeight":19.469269920827,"year":2016,"ID_NOTATION":"11612378"},"2017":{"performance":5.66,"chartHeight":17.601479405146,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-13.2,"chartHeight":22.060176569037,"year":2018,"ID_NOTATION":"11612378"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 14:49:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ALLIANZ	177.06	1.43%	2.50	218734	176.71	175.76	177.66	70	177.04	177.06	103	-7.30%	-8.96%
ATLANTIA	18.11	1.57%	0.28	287163	17.86	17.82	18.12	573	18.11	18.11	537	0.14%	-32.36%
AXA	19.43	0.72%	0.14	934525	19.29	19.24	19.53	5154	19.42	19.43	300	-9.04%	-22.21%
Ahold Delhaize	22.68	1.52%	0.34	964457	22.41	22.33	22.85	1637	22.68	22.68	969	-1.67%	21.87%
BASF	59.46	0.46%	0.27	367792	58.95	58.64	59.62	326	59.43	59.87	287	-	-29.56%
BOSKALIS WESTMINSTER	21.02	0.43%	0.09	52043	21.11	20.55	21.11	400	21.00	21.05	125	-12.17%	-33.32%
Banco Santander	3.96	1.79%	0.07	8197430	3.90	3.89	3.98	758	3.96	3.96	3649	-6.45%	-29.20%
DEUTSCHE POST	25.02	-1.57%	-0.40	928939	25.45	24.51	25.46	1997	25.01	25.03	1503	-9.25%	-36.12%
Daimler	46.96	-0.02%	-0.01	438402	47.00	46.66	47.63	399	46.95	46.97	411	-7.05%	-33.62%
EDP-ENERGIAS	3.11	-0.22%	-0.01	968886	3.12	3.09	3.13	3577	3.10	3.11	1214	-	8.05%
ENI	14.27	0.96%	0.14	1180922	14.10	14.10	14.32	291	14.27	14.27	1021	-2.09%	2.36%
FORTUM	19.20	3.03%	0.56	254820	18.77	18.77	19.27	1159	19.20	19.21	400	-1.43%	13.38%
Hannover Rückversich	119.00	0.93%	1.10	39436	118.00	117.80	119.50	138	118.90	119.00	172	-4.84%	12.34%
KERING	406.90	1.70%	6.80	36462	404.70	400.40	410.50	114	406.70	406.90	29	-1.55%	1.61%
KESKO B	49.66	1.18%	0.58	36580	49.23	49.23	50.16	70	49.64	49.67	318	-5.62%	8.68%
Klépierre	28.85	0.80%	0.23	72766	28.58	28.58	28.93	353	28.84	28.86	281	2.00%	-21.80%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
Münchener Rück	189.10	0.96%	1.80	53498	187.75	187.65	189.80	163	189.05	189.15	317	-4.12%	3.60%
ORANGE SA	14.89	1.67%	0.24	951403	14.72	14.70	14.91	5227	14.88	14.89	724	-0.71%	1.21%
PROXIMUS	23.52	0.68%	0.16	34031	23.41	23.40	23.68	110	23.52	23.53	320	-2.79%	-14.67%
SCOR SE	40.22	1.21%	0.48	116328	39.95	39.95	40.52	125	40.22	40.24	322	-6.74%	18.82%
SNAM	4.05	1.71%	0.07	2842700	3.98	3.98	4.06	4156	4.05	4.05	1489	2.57%	-2.47%
Siemens	98.72	0.33%	0.32	329583	98.16	98.05	98.98	100	98.71	98.73	302	-4.26%	-15.25%
Total	48.58	1.24%	0.59	1051265	47.94	47.84	48.69	690	48.57	48.58	493	-3.03%	3.84%
Unilever	49.76	1.17%	0.57	543456	49.34	49.29	49.92	262	49.75	49.76	31	-0.45%	4.50%
Vinci	74.80	1.55%	1.14	362369	73.42	72.86	75.16	79	74.78	74.80	408	-3.84%	-13.74%
Vivendi	21.36	1.11%	0.23	333635	21.28	21.22	21.45	6114	21.36	21.37	1261	-4.30%	-6.07%
WARTSILA	14.15	3.13%	0.43	227925	13.80	13.77	14.28	728	14.14	14.15	442	-3.89%	-21.60%
WFD Unibail Rodamco	147.50	2.47%	3.56	45453	144.64	144.64	147.70	35	147.46	147.52	40	-2.60%	-
WOLTERS KLUWER	53.46	1.40%	0.74	80000	52.58	52.52	53.70	200	53.44	53.48	411	-2.26%	21.10%