18.10.2018 17:30:01
ESTX SEL.DIV.30 PR.EUR
1910.28
$$$
-3.12
-0.16%
18.10.2018 17:14
 
Chart
Kursdaten
Kurs 1910.28 Eröffnung 1911.45
Diff. absolut -3.12 Tages-Hoch 1930.05
Diff. % -0.16 % Tages-Tief 1910.28
Volumen - Umsatz -
Schlusskurs vom 17.10.2018 1913.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2018 / 17:14
Währung $$$ Aktualisierungsstand 18.10.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.89% 2189.9 1883.8
1 Woche -1.38% 1934.2 1883.8
1 Monat -2.90% 2017.4 1883.8
3 Monate -4.99% 2060.4 1883.8
6 Monate -7.88% 2131.1 1883.8
1 Jahr -10.66% 2194.8 1883.8
3 Jahre 4.58% 2194.8 1592.5
8.07
SMI
5.66
13
SMI
-5.58
SMI
-8.89
-6.73
2016
2017
2018
{"2016":{"performance":8.07,"chartHeight":19.469269920827,"year":2016,"ID_NOTATION":"11612378"},"2017":{"performance":5.66,"chartHeight":17.601479405146,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-8.89,"chartHeight":19.978820733977,"year":2018,"ID_NOTATION":"11612378"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 17:30:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ALLIANZ 184.56 0.25% 0.46 315544 184.70 184.40 186.14 219 184.52 184.58 230 -2.41% -3.99%
ATLANTIA 17.71 0.74% 0.13 610614 17.57 17.47 17.89 1224 17.70 17.70 100 -0.82% -33.31%
AXA 22.55 0.16% 0.04 1335494 22.52 22.50 22.79 6 22.55 22.55 590 -4.19% -9.20%
Ahold Delhaize 19.87 2.10% 0.41 1215846 19.62 19.61 20.04 572 19.87 19.87 472 -0.82% 6.12%
BASF 68.37 -0.83% -0.57 648758 68.89 68.06 69.56 744 68.37 68.39 225 - -14.42%
BOSKALIS WESTMINSTER 24.74 -0.92% -0.23 104112 24.61 24.28 24.84 265 24.73 24.74 100 1.50% -20.45%
Banco Santander 4.14 -2.81% -0.12 21182556 4.21 4.11 4.24 2000 4.14 4.15 1000 -2.73% -22.31%
DEUTSCHE POST 29.00 0.07% 0.02 485526 28.99 28.95 29.32 662 29.00 29.01 855 1.19% -27.18%
Daimler 52.47 -0.68% -0.36 616030 52.92 52.43 53.52 482 52.45 52.47 150 -1.78% -25.34%
EDP-ENERGIAS 3.14 -0.16% -0.01 1735542 3.14 3.13 3.17 2848 3.14 3.14 8046 0.03% 9.13%
ENI 15.42 -1.00% -0.16 3538445 15.56 15.41 15.73 1609 15.42 15.43 636 -3.41% 12.82%
FORTUM 19.38 0.05% 0.01 855649 19.36 19.25 19.69 600 19.36 19.36 1362 -3.56% 17.79%
Hannover Rückversich 120.10 1.52% 1.80 74795 118.00 117.90 120.90 563 120.10 120.20 428 -2.23% 12.72%
KERING 366.80 -2.94% -11.10 82537 377.90 366.40 378.00 34 366.60 366.80 34 -1.31% -4.03%
KESKO B 46.19 -1.22% -0.57 49759 46.56 46.11 47.12 100 46.21 46.22 210 2.23% 3.54%
Klépierre 29.70 0.47% 0.14 207186 29.62 29.62 30.04 125 29.69 29.70 204 -0.50% -19.23%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Münchener Rück 187.55 0.94% 1.75 174957 184.68 184.40 188.85 106 187.50 187.60 219 -2.06% 2.77%
ORANGE SA 13.95 1.12% 0.15 1764993 13.83 13.83 14.09 632 13.95 13.95 13669 -0.33% -4.70%
PROXIMUS 22.58 1.12% 0.25 297513 22.97 22.57 23.20 376 22.57 22.59 1242 0.90% -18.43%
SCOR SE 40.99 0.02% 0.01 173685 40.93 40.78 41.37 498 40.97 41.00 731 -1.70% 22.53%
SNAM 3.62 -0.60% -0.02 2306716 3.62 3.62 3.69 3098 3.62 3.63 729 -0.41% -10.74%
Siemens 101.58 -0.61% -0.62 708183 102.54 101.50 103.40 402 101.56 101.60 990 -0.54% -11.97%
Total 53.04 -0.82% -0.44 1316043 53.49 52.88 53.85 200 53.04 53.05 1298 -2.89% 15.75%
Unilever 46.14 -0.69% -0.32 1250520 45.69 45.33 46.51 1128 46.14 46.16 635 -1.05% -1.27%
Vinci 78.18 -0.53% -0.42 281631 78.38 77.67 78.98 303 78.16 78.20 408 -0.63% -7.95%
Vivendi 21.96 0.50% 0.11 606474 21.86 21.86 22.23 732 21.95 21.96 357 1.58% -2.87%
WARTSILA 14.62 -1.05% -0.15 371713 14.80 14.62 14.88 295 14.62 14.62 853 -1.63% -15.57%
WFD Unibail Rodamco 160.90 -0.53% -0.86 65783 161.44 160.82 163.30 60 160.86 160.94 51 -1.46% -
WOLTERS KLUWER 51.16 0.75% 0.38 286883 51.40 51.08 51.80 314 51.16 51.18 544 1.60% 16.64%