23.02.2019 17:38:07
ESTX SEL.DIV.30 PR.EUR
1917.24
$$$
-1.3500
-0.07%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1918.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.77% 1926.6 1761.8
1 Woche 0.77% 1926.6 1897.0
1 Monat 2.43% 1926.6 1864.3
3 Monate 2.02% 1938.5 1748.2
6 Monate -3.61% 2017.4 1748.2
1 Jahr -7.89% 2131.1 1748.2
3 Jahre 9.52% 2194.8 1592.5
5.66
13
SMI
6.77
10.91
SMI
-14.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.66,"chartHeight":19.607901112611,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":25.154067893011,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":6.77,"chartHeight":20.658296890413,"year":2019,"ID_NOTATION":"11612378"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:38:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.63 - - - - - - 363 4.62 4.63 190 1.27% 13.63%
ALLIANZ 194.04 - - - - - - 5 194.04 194.28 25 1.95% 10.35%
AXA 21.66 - - - - - - 494 21.66 21.66 128 4.21% 14.78%
Ahold Delhaize 22.90 - - - - - - 444 22.90 22.91 126 -0.20% 3.48%
Assicurazioni Genera 15.30 - - - - - - 119 15.29 15.30 882 0.33% 4.94%
BASF 65.34 - - - - - - 150 65.33 67.00 265 -1.39% -1.24%
BNP Paribas 41.95 - - - - - - 200 41.80 42.10 200 -0.66% 6.23%
Banco Santander 4.14 - - - - - - 500 4.14 4.14 3837 0.69% 4.28%
DEUTSCHE POST 26.77 - - - - - - 400 26.77 26.78 288 -0.07% 11.91%
Daimler 52.36 - - - - - - 15 52.35 52.38 3 3.58% 14.05%
EDP-ENERGIAS 3.24 - - - - - - 8357 3.23 3.24 1100 0.28% 6.30%
FORTUM 18.93 - - - - - - 26 18.71 19.39 103 -3.22% -0.47%
Hannover Rückversich 130.10 - - - - - - 2 130.00 130.20 74 2.19% 11.44%
INTESA SANPAOLO 2.04 - - - - - - 430 2.04 2.04 3183 -0.39% 5.44%
KESKO B 51.06 - - - - - - 400 50.86 51.94 116 -0.93% 8.66%
Klépierre 30.26 - - - - - - 144 30.18 30.36 120 0.77% 11.95%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Münchener Rück 206.80 - - - - - - 45 206.70 206.80 52 1.37% 8.61%
ORANGE SA 13.67 - - - - - - 471 13.66 13.67 471 1.82% -3.63%
PROXIMUS 22.96 - - - - - - 50 22.95 22.97 52 4.60% -2.46%
SCOR SE 39.13 - - - - - - 45 39.05 39.15 55 2.30% -0.69%
SNAM 4.20 - - - - - - 6200 4.20 4.21 2000 0.43% 10.18%
Sampo 'A' 41.84 - - - - - - 200 41.81 42.09 100 -0.54% 9.72%
Siemens 95.78 - - - - - - 270 95.76 97.30 100 1.38% -2.10%
Société Générale 25.36 - - - - - - 260 25.25 25.52 1197 3.53% -8.71%
Total 50.05 - - - - - - 150 49.88 50.06 5 1.16% 7.28%
Unilever 48.85 - - - - - - 371 48.84 48.85 49 1.49% 2.35%
Vinci 82.30 - - - - - - 100 82.02 82.58 100 2.44% 13.96%
WFD Unibail Rodamco 142.80 - - - - - - 45 142.82 142.88 180 -1.66% 5.15%
WOLTERS KLUWER 58.10 - - - - - - 97 58.10 58.28 97 4.07% 12.18%