19.10.2019 23:51:52
ESTX SEL.DIV.30 PR.EUR
1996.49
$$$
-7.0100
-0.35%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 1996.49 Eröffnung 2001.60
Diff. absolut -7.01 Tages-Hoch 2003.58
Diff. % -0.35 % Tages-Tief 1988.96
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 2003.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.18% 2077.6 1761.8
1 Woche 0.85% 2030.7 1955.8
1 Monat 2.11% 2030.7 1889.0
3 Monate 3.52% 2030.7 1782.0
6 Monate -3.87% 2073.9 1782.0
1 Jahr 4.77% 2077.6 1748.2
3 Jahre 7.77% 2194.8 1748.2
5.66
13
SMI
11.18
18.22
SMI
-14.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.66,"chartHeight":16.031109583836,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":20.565567755376,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":11.18,"chartHeight":19.29550345344,"year":2019,"ID_NOTATION":"11612378"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:51:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 3.90 0.41% 0.02 1259792 3.87 3.85 3.91 230 3.90 3.90 471 0.75% -4.22%
ALLIANZ 217.65 0.69% 1.50 204939 214.95 214.45 218.15 94 217.65 217.95 20 2.45% 23.78%
AXA 23.91 0.06% 0.01 1159541 23.74 23.71 24.03 254 23.87 23.92 446 1.12% 26.74%
Ahold Delhaize 23.02 -0.73% -0.17 491602 23.11 22.85 23.14 260 23.01 23.16 1415 1.08% 4.04%
Assicurazioni Genera 18.18 0.08% 0.01 499970 18.15 18.09 18.25 784 18.18 18.19 784 0.78% 24.65%
BASF 66.53 0.21% 0.14 490755 65.91 65.66 66.57 200 66.54 66.61 64 2.75% 0.56%
BNP Paribas 47.02 -0.17% -0.08 554629 46.65 46.65 47.38 200 46.85 47.01 12 2.89% 19.07%
Banco Santander 3.88 0.43% 0.02 8639082 3.84 3.83 3.90 1500 3.88 3.89 1700 2.36% -2.12%
DEUTSCHE POST 30.79 0.49% 0.15 684406 30.77 30.61 31.15 197 30.73 30.83 197 3.65% 28.70%
Daimler 48.75 -1.22% -0.60 1385675 47.95 47.89 49.08 123 48.70 48.78 123 3.49% 6.19%
EDP-ENERGIAS 3.52 -0.28% -0.01 1981576 3.53 3.50 3.54 3800 3.51 3.52 1200 -2.09% 15.39%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
Hannover Rueck 157.70 0.19% 0.30 29311 157.30 156.30 158.00 40 157.60 157.80 28 1.22% 34.67%
INTESA SANPAOLO 2.23 -0.36% -0.01 6485628 2.23 2.22 2.24 5000 2.23 2.23 5000 2.22% 15.40%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
Klépierre 32.43 -0.77% -0.25 251840 32.59 32.29 32.73 128 32.41 32.47 129 2.99% 19.98%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
Münchener Rück 247.20 0.65% 1.60 93115 244.50 243.85 249.50 42 247.20 248.90 130 2.45% 29.83%
ORANGE SA 14.89 -0.07% -0.01 756893 14.87 14.84 14.93 370 14.89 14.90 398 0.74% 5.01%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
SCOR SE 36.51 -1.99% -0.74 73673 37.00 36.45 37.00 4 36.51 36.59 65 -1.40% -7.34%
SNAM 4.55 -0.50% -0.02 1261441 4.58 4.54 4.61 2000 4.54 4.55 2000 0.13% 19.25%
Sampo 'A' 35.71 -0.83% -0.30 543234 35.80 35.52 35.84 114 35.67 35.74 125 -0.86% -6.71%
Siemens 99.94 0.72% 0.71 355332 99.06 98.75 99.98 213 99.92 99.96 213 0.94% 2.16%
Société Générale 26.05 -0.38% -0.10 672868 26.02 25.86 26.27 260 25.96 26.16 260 3.09% -6.21%
Total 46.44 0.04% 0.02 816320 46.40 46.16 46.66 382 46.44 46.48 129 0.03% 0.36%
Unilever - - - - - - - - - - - - -
Vinci 96.82 -0.82% -0.80 350673 97.44 96.46 97.80 100 96.56 96.86 120 -3.42% 34.06%
WFD Unibail Rodamco 137.90 0.62% 0.85 129964 137.55 137.15 139.00 44 137.45 137.95 46 4.23% 1.55%
WOLTERS KLUWER 63.48 0.00% 0.00 83658 63.18 63.02 63.60 93 63.28 63.50 94 -2.13% 23.12%