30.10.2020 13:33:11
ESTX SEL.DIV.30 PR.EUR
1334.54
$$$
2.7700
0.21%
30.10.2020 13:18
 
Chart
Kursdaten
Kurs 1334.54 Eröffnung 1326.56
Diff. absolut 2.77 Tages-Hoch 1343.90
Diff. % 0.21 % Tages-Tief 1320.84
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 1331.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 13:18
Währung $$$ Aktualisierungsstand 30.10.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.94% 2109.7 1149.0
1 Woche -6.23% 1437.0 1316.3
1 Monat -4.32% 1477.4 1316.3
3 Monate -8.09% 1497.1 1316.3
6 Monate -2.94% 1577.3 1200.8
1 Jahr -34.76% 2109.7 1149.0
3 Jahre -38.69% 2194.8 1149.0
SMI
16.01
26.51
SMI
-14.57
-10.68
SMI
-35.94
-9.99
2018
2019
2020
{"2018":{"performance":-14.57,"chartHeight":19.539918251215,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":16.01,"chartHeight":19.969359265707,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-35.94,"chartHeight":22,"year":2020,"ID_NOTATION":"11612378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.10.2020 13:33:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 2.28 -0.39% -0.01 775053 2.25 2.25 2.31 952 2.28 2.28 3900 -6.72% -43.78%
ALLIANZ 149.56 -0.70% -1.06 99515 148.74 148.72 151.32 70 149.56 149.62 64 -6.51% -31.19%
Assicurazioni Genera 11.39 0.40% 0.04 229731 11.25 11.24 11.49 566 11.39 11.40 2319 -4.98% -38.44%
AXA 13.68 0.09% 0.01 635004 13.47 13.44 13.84 1026 13.67 13.68 878 -7.14% -45.51%
Banco Santander 1.68 1.40% 0.02 5766624 1.65 1.65 1.71 5793 1.68 1.68 5528 -1.44% -55.70%
BASF 46.42 -0.19% -0.09 160650 46.06 45.98 47.14 405 46.45 46.48 405 -10.08% -30.82%
BNP Paribas 29.37 0.58% 0.17 365196 29.05 28.93 29.95 99 29.38 29.39 128 -10.22% -44.66%
Daimler 44.33 0.42% 0.18 231680 43.41 43.38 44.64 413 44.33 44.35 408 -7.96% -10.46%
DEUTSCHE POST 38.18 -0.52% -0.20 145306 37.97 37.92 38.49 468 38.17 38.19 672 -5.77% 13.17%
EDP-ENERGIAS 4.24 2.24% 0.09 758567 4.15 4.14 4.30 1263 4.24 4.24 1790 -5.62% 10.35%
FORTUM 16.16 0.59% 0.10 225676 16.02 15.95 16.31 340 16.16 16.17 1058 -7.64% -27.02%
Hannover Rueck 124.30 -0.08% -0.10 10650 123.70 123.40 125.20 75 124.30 124.40 64 -3.72% -27.84%
INTESA SANPAOLO 1.39 -0.81% -0.01 4976294 1.38 1.38 1.41 7424 1.39 1.39 17278 -8.55% -40.49%
Kesko B 22.00 1.20% 0.26 163965 21.56 21.48 22.16 809 21.98 22.02 823 -3.29% 37.81%
Klépierre 10.60 -0.28% -0.03 54168 10.54 10.54 10.79 1 10.59 10.61 82 -11.57% -68.57%
Ahold Delhaize 23.56 -1.50% -0.36 161889 23.83 23.56 23.91 769 23.55 23.57 716 -1.89% 6.93%
Münchener Rück 201.10 -0.15% -0.30 18141 199.68 199.55 203.30 43 201.10 201.20 8 -3.43% -23.54%
Neles 11.40 -0.39% -0.04 26043 11.38 11.35 11.44 930 11.42 11.44 400 -1.89% 0.00%
ORANGE SA 9.60 -0.34% -0.03 736628 9.53 9.52 9.65 813 9.60 9.61 227 3.33% -26.72%
PROXIMUS 16.28 5.65% 0.87 114474 15.76 15.76 16.72 68 16.27 16.29 153 -2.62% -39.64%
Sampo 'A' 32.14 -1.08% -0.35 330437 32.37 31.73 32.44 43 32.13 32.14 206 -8.35% -16.59%
SCOR SE 21.02 0.10% 0.02 21925 20.68 20.54 21.16 184 21.00 21.08 150 -10.94% -43.97%
Siemens 100.18 -0.22% -0.22 128290 98.55 98.55 101.42 226 100.18 100.22 111 -7.77% -14.01%
SNAM 4.18 0.92% 0.04 536866 4.10 4.06 4.21 2788 4.18 4.18 4093 -2.72% -11.49%
Société Générale 11.42 1.17% 0.13 426874 11.22 11.15 11.56 81 11.42 11.43 218 -9.81% -63.71%
Total 25.64 2.21% 0.56 692078 25.01 24.81 26.14 743 25.64 25.66 64 -9.23% -48.86%
Unilever 48.42 -1.16% -0.57 161941 48.35 48.25 48.71 394 48.41 48.43 365 -4.95% -8.38%
Vinci 66.12 -0.09% -0.06 175299 66.08 65.74 66.80 54 66.10 66.14 122 -7.72% -33.02%
WFD Unibail Rodamco 34.30 2.54% 0.85 44459 33.76 33.07 34.46 140 34.29 34.33 60 -11.74% -76.12%
Wolters Kluwer 69.64 -0.20% -0.14 51089 68.92 68.58 69.84 114 69.62 69.68 31 -2.79% 7.22%