12.07.2020 00:52:16
ESTX SEL.DIV.30 PR.EUR
1442.08
$$$
21.1800
1.49%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 1442.08 Eröffnung 1418.08
Diff. absolut 21.18 Tages-Hoch 1442.08
Diff. % 1.49 % Tages-Tief 1412.16
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1420.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.64% 2109.7 1149.0
1 Woche -0.24% 1486.9 1412.2
1 Monat -3.86% 1486.9 1379.9
3 Monate 8.32% 1577.3 1200.8
6 Monate -30.38% 2109.7 1149.0
1 Jahr -25.43% 2109.7 1149.0
3 Jahre -29.75% 2194.8 1149.0
SMI
16.01
26.51
SMI
-14.57
-10.68
SMI
-30.64
-3.64
2018
2019
2020
{"2018":{"performance":-14.57,"chartHeight":19.539918251215,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":16.01,"chartHeight":19.969359265707,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-30.64,"chartHeight":22,"year":2020,"ID_NOTATION":"11612378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 00:52:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 2.75 2.49% 0.07 1309241 2.67 2.65 2.76 1361 2.75 2.76 1361 2.09% -32.42%
ALLIANZ 182.72 1.08% 1.96 209570 179.40 178.86 183.08 45 182.56 182.68 19 -0.54% -16.53%
Assicurazioni Genera 13.46 0.19% 0.03 634183 13.34 13.28 13.48 518 13.45 13.46 450 -1.82% -26.97%
AXA 18.24 1.73% 0.31 750816 17.71 17.67 18.29 260 18.24 18.29 500 -3.30% -27.24%
Banco Santander 2.21 1.33% 0.03 7306620 2.15 2.15 2.22 8879 2.20 2.21 4300 -0.27% -40.78%
BASF 50.02 0.77% 0.38 721016 49.23 49.05 50.32 170 49.98 50.01 168 -0.69% -25.61%
BNP Paribas 36.70 2.95% 1.05 610458 35.20 35.12 36.78 771 36.45 36.68 150 1.48% -30.45%
Daimler 36.80 1.63% 0.59 671447 35.52 35.33 36.84 768 36.58 36.80 211 0.45% -25.35%
DEUTSCHE POST 34.09 -0.44% -0.15 532930 33.94 33.77 34.23 829 33.89 34.09 226 3.21% 0.52%
EDP-ENERGIAS 4.54 0.54% 0.02 1334670 4.44 4.43 4.54 700 4.53 4.54 750 2.08% 17.92%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
Hannover Rueck 153.00 0.46% 0.70 37401 151.00 150.30 153.10 52 152.80 153.00 52 -1.67% -11.25%
INTESA SANPAOLO 1.77 2.43% 0.04 5595558 1.71 1.71 1.77 8879 1.75 1.77 8879 1.47% -24.95%
Kesko B 16.49 3.71% 0.59 118420 16.01 16.01 16.56 329 16.36 16.62 355 8.34% 4.53%
Klépierre 16.11 0.72% 0.12 291042 15.90 15.77 16.14 340 15.98 16.18 250 -10.70% -52.32%
Ahold Delhaize 24.45 1.20% 0.29 391468 24.06 24.01 24.53 1130 24.23 24.47 341 2.69% 9.30%
Münchener Rück 229.90 1.23% 2.80 42215 225.65 224.40 230.30 39 229.70 230.10 38 -0.73% -12.72%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
ORANGE SA 10.46 0.34% 0.04 503739 10.40 10.34 10.47 2292 10.34 11.01 2175 -2.33% -20.39%
PROXIMUS 18.03 0.73% 0.13 75399 17.87 17.70 18.05 16 18.03 18.05 465 -1.37% -29.38%
Sampo 'A' 32.30 1.13% 0.36 185112 31.77 31.54 32.43 895 31.75 32.66 855 1.57% -17.07%
SCOR SE 23.68 0.34% 0.08 67444 23.56 23.10 23.80 200 23.66 23.72 353 -3.19% -36.82%
Siemens 108.02 2.08% 2.20 307579 104.86 104.86 108.44 74 108.00 108.06 74 2.10% -7.49%
SNAM 4.43 -0.98% -0.04 2975982 4.46 4.41 4.49 950 4.43 4.43 911 1.35% -5.40%
Société Générale 15.10 2.75% 0.40 1130879 14.50 14.42 15.17 1903 14.94 15.10 235 -0.67% -51.47%
Total 33.34 0.63% 0.21 1024978 32.53 32.42 33.48 230 33.22 33.34 304 -3.47% -32.04%
Unilever 46.44 -0.19% -0.09 552296 45.82 45.82 46.59 232 46.06 46.58 72 -1.84% -13.15%
Vinci 80.28 0.58% 0.46 265822 79.48 79.08 80.50 105 80.16 80.34 104 -4.04% -18.74%
WFD Unibail Rodamco 51.34 2.56% 1.28 112903 49.80 49.60 51.50 71 51.32 51.38 71 0.67% -63.34%
WOLTERS KLUWER 69.84 -0.09% -0.06 74205 69.86 69.72 70.32 28 69.80 69.84 52 0.00% 7.31%