Finanz und Wirtschaft

20.06.2019 12:59:34 Autoupdate

ESTX SEL.DIV.30 PR.EUR

1932.85

$$$

0.1000

0.01%

20.06.2019 12:44

Chart

Kursdaten

Kurs	1932.85	Eröffnung	1935.95
Diff. absolut	0.10	Tages-Hoch	1943.67
Diff. %	0.01 %	Tages-Tief	1930.91
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	1932.75	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	20.06.2019 / 12:44
Währung	$$$	Aktualisierungsstand	20.06.2019 / 12:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.63%	2077.6	1761.8
1 Woche	1.75%	1933.4	1879.1
1 Monat	-1.03%	1949.1	1840.4
3 Monate	-4.23%	2077.6	1840.4
6 Monate	5.81%	2077.6	1748.2
1 Jahr	-2.95%	2077.6	1748.2
3 Jahre	13.43%	2194.8	1592.5

5.66 13	SMI	7.63 18.18
SMI	-14.57 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.66,"chartHeight":16.649859898404,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":21.359333866908,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":7.63,"chartHeight":18.137421534542,"year":2019,"ID_NOTATION":"11612378"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.37	-0.21%	-0.01	400463	4.37	4.32	4.38	1500	4.36	4.37	200	3.55%	7.44%
ALLIANZ	212.65	0.57%	1.20	52552	212.30	212.00	213.25	310	212.55	212.65	408	2.37%	20.25%
AXA	23.25	0.37%	0.09	319780	23.17	23.16	23.26	1582	23.23	23.25	750	2.43%	22.76%
Ahold Delhaize	20.81	0.39%	0.08	296201	20.77	20.61	20.82	564	20.80	20.81	274	2.73%	-6.33%
Assicurazioni Genera	16.69	0.45%	0.07	451331	16.61	16.61	16.77	1994	16.68	16.69	943	3.17%	13.92%
BASF	62.49	0.27%	0.17	189090	62.94	61.93	63.11	95	62.49	62.50	250	0.65%	-5.80%
BNP Paribas	41.73	-1.37%	-0.58	326543	42.16	41.56	42.55	418	41.73	41.75	100	2.94%	7.14%
Banco Santander	4.04	-0.72%	-0.03	8346219	4.06	4.03	4.08	2616	4.04	4.04	3018	2.19%	2.53%
DEUTSCHE POST	28.29	1.38%	0.39	208098	28.04	27.99	28.32	764	28.28	28.29	461	2.12%	16.64%
Daimler	49.72	0.89%	0.44	473973	49.51	49.44	49.85	91	49.71	49.72	250	2.28%	7.34%
EDP-ENERGIAS	3.40	-0.29%	-0.01	763885	3.42	3.39	3.46	6787	3.40	3.40	7468	-1.02%	11.88%
FORTUM	18.99	-1.07%	-0.20	283209	19.33	18.94	19.36	634	18.98	18.99	221	0.16%	0.89%
Hannover Rückversich	141.80	0.78%	1.10	14864	141.20	141.00	142.15	194	141.70	141.80	270	0.79%	20.15%
INTESA SANPAOLO	1.90	-0.40%	-0.01	9564328	1.92	1.90	1.93	15509	1.90	1.90	11833	4.25%	-1.31%
KESKO B	48.94	0.16%	0.08	49007	49.09	48.23	49.09	178	48.93	48.95	76	-1.71%	3.98%
Klépierre	30.35	-0.03%	-0.01	67109	30.49	30.31	30.50	301	30.35	30.36	175	2.33%	12.32%
METSO OYJ	34.30	1.81%	0.61	93762	33.97	33.75	34.94	106	34.30	34.32	394	5.68%	47.18%
Münchener Rück	224.30	0.40%	0.90	34506	224.35	223.90	225.10	167	224.20	224.40	618	0.77%	17.33%
ORANGE SA	13.99	-0.04%	-0.01	341171	14.02	13.98	14.07	1560	13.98	13.99	2711	1.05%	-1.34%
PROXIMUS	25.85	-1.34%	-0.35	41698	26.30	25.83	26.32	150	25.85	25.87	75	-0.76%	11.30%
SCOR SE	39.38	0.79%	0.31	39772	39.36	39.19	39.50	312	39.38	39.40	68	2.12%	-0.84%
SNAM	4.81	-0.12%	-0.01	707276	4.83	4.81	4.85	6324	4.81	4.81	1346	1.84%	26.28%
Sampo 'A'	41.54	-0.22%	-0.09	159770	41.72	41.15	42.50	319	41.53	41.55	487	2.08%	8.75%
Siemens	107.18	0.64%	0.68	193338	106.98	106.60	107.52	200	107.18	107.20	115	1.41%	8.86%
Société Générale	21.91	-0.86%	-0.19	336959	22.04	21.80	22.32	644	21.88	21.89	363	0.96%	-20.46%
Total	48.78	1.12%	0.54	1004163	48.85	48.66	49.23	846	48.78	48.79	578	2.53%	4.27%
Unilever	54.59	0.13%	0.07	306522	54.70	54.45	54.95	558	54.58	54.60	1656	-0.67%	12.88%
Vinci	93.16	0.65%	0.60	59508	92.74	92.58	93.26	311	93.14	93.18	219	2.50%	28.16%
WFD Unibail Rodamco	135.85	-0.73%	-1.00	34941	137.00	135.80	137.60	180	135.85	135.90	501	0.48%	0.77%
WOLTERS KLUWER	65.46	0.93%	0.60	26824	65.64	65.42	65.76	1238	65.36	65.40	677	0.06%	25.80%