Finanz und Wirtschaft

22.04.2019 19:58:22 Autoupdate

ESTX SEL.DIV.30 PR.EUR

2076.79

$$$

7.0700

0.34%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	2069.72	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	22.04.2019 / 19:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.65%	2077.6	1761.8
1 Woche	2.25%	2077.6	2020.7
1 Monat	3.39%	2077.6	1943.1
3 Monate	10.22%	2077.6	1864.3
6 Monate	8.98%	2077.6	1748.2
1 Jahr	-0.33%	2131.1	1748.2
3 Jahre	14.12%	2194.8	1592.5

5.66 13	SMI	15.65 13.55
SMI	-14.57 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.66,"chartHeight":16.843397288211,"year":2017,"ID_NOTATION":"11612378"},"2018":{"performance":-14.57,"chartHeight":21.607614017602,"year":2018,"ID_NOTATION":"11612378"},"2019":{"performance":15.65,"chartHeight":21.96790679536,"year":2019,"ID_NOTATION":"11612378"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 19:58:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.67	-	-	-	-	-	-	834	4.66	4.67	206	2.84%	14.71%
ALLIANZ	214.65	-	-	-	-	-	-	98	214.60	214.65	52	3.15%	22.07%
AXA	23.75	-	-	-	-	-	-	320	23.75	23.75	2000	1.84%	25.89%
Ahold Delhaize	22.02	-	-	-	-	-	-	651	22.01	22.02	236	-4.18%	-0.52%
Assicurazioni Genera	17.02	-	-	-	-	-	-	805	17.02	17.02	53	1.55%	16.70%
BASF	74.01	-	-	-	-	-	-	284	73.98	74.01	284	6.23%	11.87%
BNP Paribas	44.47	-	-	-	-	-	-	200	48.82	49.12	200	-	12.61%
Banco Santander	4.60	-	-	-	-	-	-	120	4.60	4.60	107	2.46%	15.93%
DEUTSCHE POST	31.10	-	-	-	-	-	-	300	31.09	31.10	100	2.83%	30.02%
Daimler	59.28	-	-	-	-	-	-	263	59.27	59.29	263	6.88%	29.13%
EDP-ENERGIAS	3.42	-	-	-	-	-	-	1801	3.42	3.45	11456	-0.20%	12.34%
FORTUM	18.30	-	-	-	-	-	-	80	18.28	18.44	100	-3.28%	-3.81%
Hannover Rückversich	133.80	-	-	-	-	-	-	40	133.80	134.00	66	2.69%	14.26%
INTESA SANPAOLO	2.33	-	-	-	-	-	-	7996	2.33	2.36	3153	4.10%	20.67%
KESKO B	50.70	-	-	-	-	-	-	8	49.70	50.88	26	-6.15%	7.90%
Klépierre	32.01	-	-	-	-	-	-	65	32.00	32.02	10	-1.99%	18.42%
METSO OYJ	30.39	-	-	-	-	-	-	36	27.20	32.80	50	-1.75%	32.77%
Münchener Rück	221.90	-	-	-	-	-	-	45	221.80	222.00	45	2.87%	16.54%
ORANGE SA	14.61	-	-	-	-	-	-	471	14.61	14.61	471	0.10%	3.00%
PROXIMUS	26.42	-	-	-	-	-	-	138	26.41	26.43	125	-1.27%	12.23%
SCOR SE	39.21	-	-	-	-	-	-	90	39.19	39.21	1	1.55%	-0.48%
SNAM	4.45	-	-	-	-	-	-	1493	4.45	4.45	2000	-3.10%	16.57%
Sampo 'A'	41.36	-	-	-	-	-	-	15	39.90	42.00	20	3.04%	8.05%
Siemens	106.56	-	-	-	-	-	-	188	106.56	106.60	63	3.74%	8.92%
Société Générale	28.96	-	-	-	-	-	-	2	28.93	30.25	69	7.54%	4.25%
Total	50.33	-	-	-	-	-	-	479	50.32	50.33	457	0.40%	8.77%
Unilever	52.17	-	-	-	-	-	-	348	52.17	52.19	4	1.48%	8.01%
Vinci	89.26	-	-	-	-	-	-	100	88.96	89.52	100	-0.20%	23.59%
WFD Unibail Rodamco	155.00	-	-	-	-	-	-	47	154.95	155.00	47	-0.74%	14.14%
WOLTERS KLUWER	62.28	-	-	-	-	-	-	82	62.26	62.30	98	2.00%	20.79%