23.01.2020 14:52:44
BCN PROFIT 30
13198.11
EUR
-15.7300
-0.12%
23.01.2020 14:37
 
Chart
Kursdaten
Kurs 13198.11 Eröffnung 13173.19
Diff. absolut -15.73 Tages-Hoch 13252.72
Diff. % -0.12 % Tages-Tief 13156.36
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 13213.84 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 14:37
Währung EUR Aktualisierungsstand 23.01.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.91% 13579.4 13142.9
1 Woche 0.10% 13499.8 13142.9
1 Monat -2.50% 13579.4 13142.9
3 Monate 1.09% 13579.4 12625.2
6 Monate 3.79% 13579.4 11485.7
1 Jahr -1.93% 14207.4 11485.7
3 Jahre -2.28% 16054.7 11485.7
SMI
5.74
26.51
2.62
-15.66
-10.68
SMI
-0.91
SMI
2018
2019
2020
{"2018":{"performance":-15.66,"chartHeight":19.868644103382,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":5.74,"chartHeight":15.295554663377,"year":2019,"ID_NOTATION":"11596414"},"2020":{"performance":-0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"11596414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:52:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 101.80 0.49% 0.50 29406 101.40 100.70 102.40 602 101.80 102.00 331 3.63% 8.00%
Acerinox 9.55 -0.44% -0.04 1019544 9.51 9.37 9.69 2147 9.52 9.55 3583 1.12% -4.51%
ACS ACTIVIDADES DE C 32.28 -4.21% -1.42 1435921 32.10 31.31 32.69 1110 32.26 32.28 242 1.20% -5.47%
Aena SA 168.20 -0.91% -1.55 54333 169.60 166.60 169.65 125 168.20 168.30 208 -2.50% -0.44%
Amadeus IT 76.10 -1.83% -1.42 3200002 77.06 75.78 77.10 293 76.12 76.14 127 1.87% 6.48%
ArcelorMittal 14.18 -0.30% -0.04 208295 14.13 14.09 14.47 700 14.17 14.19 1217 -3.03% -8.92%
BBVA 4.72 0.42% 0.02 18902737 4.70 4.69 4.74 3303 4.72 4.72 2070 -1.64% -5.72%
BA.SABADELL 0.98 1.01% 0.01 7322950 0.97 0.96 0.98 12500 0.98 0.98 29300 -2.28% -6.71%
Banco Santander 3.64 1.72% 0.06 15814328 3.60 3.59 3.65 1100 3.64 3.64 10394 -0.15% -4.10%
Bankia 1.72 0.03% 0.00 2296422 1.71 1.70 1.74 904 1.72 1.72 18437 -3.78% -9.62%
BANKINTER 6.23 2.43% 0.15 1910802 6.16 6.10 6.34 77 6.23 6.23 2247 -1.90% -6.92%
Caixabank SA 2.74 1.44% 0.04 3852569 2.70 2.70 2.76 6200 2.74 2.74 3545 -0.52% -3.50%
DIA 0.11 0.28% 0.00 1985945 0.11 0.11 0.11 742 0.11 0.11 21385 -1.67% 3.53%
ENAGAS 24.22 0.75% 0.18 281750 23.97 23.94 24.36 456 24.20 24.23 1785 5.62% 5.72%
Endesa 24.50 0.45% 0.11 214865 24.41 24.33 24.66 5 24.50 24.51 900 2.39% 2.52%
FERROVIAL 29.34 0.03% 0.01 263964 29.23 29.02 29.48 3003 29.32 29.35 1869 2.70% 8.75%
GRIFOLS CL. A 31.13 -1.43% -0.45 141755 31.50 31.09 31.53 1612 31.11 31.14 592 -3.13% 0.48%
IBERDROLA 9.61 1.65% 0.16 4386586 9.45 9.44 9.62 10697 9.61 9.61 6506 2.67% 3.01%
Inditex Ind De Desno 31.07 0.13% 0.04 2742617 30.87 30.85 31.27 1798 31.06 31.08 1922 -1.12% -1.34%
Inmobiliaria Colonia 11.95 1.53% 0.18 145807 11.73 11.70 11.97 3472 11.94 11.96 3205 0.68% 3.61%
IAG 7.26 -3.74% -0.28 1238213 7.48 7.25 7.49 5804 7.25 7.26 6353 0.40% 4.40%
MAPFRE 2.39 -0.87% -0.02 839630 2.41 2.38 2.42 4465 2.39 2.39 8636 1.13% 2.16%
MEDIASET 5.31 -0.41% -0.02 276144 5.34 5.28 5.37 255 5.31 5.31 356 -2.06% -5.72%
MELIA HOTELS 8.16 0.12% 0.01 190267 8.11 8.06 8.17 1257 8.16 8.17 3073 -2.16% 3.75%
Merlin Properties SO 12.69 0.32% 0.04 184980 12.60 12.57 12.71 2667 12.68 12.70 4207 2.93% -1.09%
Naturgy Energy Group 23.15 1.05% 0.24 213901 22.82 22.82 23.26 239 23.15 23.16 803 1.55% 2.28%
RED ELECTRICA 18.26 1.56% 0.28 566558 17.93 17.91 18.33 547 18.26 18.27 1015 2.89% 0.31%
REPSOL 13.24 -2.65% -0.36 4335788 13.50 13.17 13.50 4070 13.23 13.24 4040 -3.55% -2.37%
TELEFÓNICA 6.21 -0.91% -0.06 6458584 6.25 6.19 6.26 159 6.21 6.21 1993 3.81% 0.64%