23.04.2021 10:07:32
BARCELONA PROFIT-30
10276.28
EUR
-16.1400
-0.16%
23.04.2021 09:52
 
Chart
Kursdaten
Kurs 10276.28 Eröffnung 10263.67
Diff. absolut -16.14 Tages-Hoch 10304.51
Diff. % -0.16 % Tages-Tief 10249.23
Volumen 8309959 Umsatz -
Schlusskurs vom 22.04.2021 10292.42 Volatilität in % -
Börse Letzter Handel 23.04.2021 / 09:52
Währung EUR Aktualisierungsstand 23.04.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.17% 10392.7 9333.3
1 Woche 0.98% 10392.7 10069.9
1 Monat 2.33% 10392.7 9992.9
3 Monate 7.82% 10392.7 9333.3
6 Monate 21.59% 10392.7 7762.1
1 Jahr 21.99% 10450.2 7762.1
3 Jahre -31.47% 15753.6 7594.5
5.74
26.51
1.13
7.17
4.87
SMI
-28.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":18.157364389972,"year":2019,"ID_NOTATION":"11596414"},"2020":{"performance":-28.7,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"11596414"},"2021":{"performance":7.17,"chartHeight":19.360571100912,"year":2021,"ID_NOTATION":"11596414"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 10:07:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 143.60 0.42% 0.60 4171 142.60 142.50 143.70 299 143.60 143.80 410 3.17% 22.54%
Acerinox 11.71 0.17% 0.02 52739 11.69 11.64 11.74 1414 11.71 11.71 469 0.82% 29.46%
ACS ACTIVIDADES DE C 27.10 -0.40% -0.11 45545 27.07 26.86 27.29 329 27.08 27.10 145 -1.73% 0.22%
Aena SA 135.70 -0.73% -1.00 9610 136.55 135.20 137.05 73 135.65 135.75 112 -0.87% -3.87%
Amadeus IT 58.62 -0.44% -0.26 53534 58.50 58.50 59.10 387 58.58 58.62 307 -0.34% -1.14%
ArcelorMittal 24.57 0.76% 0.18 55621 24.30 24.26 24.62 700 24.56 24.58 1286 -0.29% 27.98%
BBVA 4.40 -0.07% -0.00 1611839 4.39 4.38 4.45 800 4.40 4.40 77 1.45% 9.06%
BA.SABADELL 0.45 -0.70% -0.00 2337901 0.45 0.45 0.46 520 0.45 0.46 27339 -0.04% 29.38%
Banco Santander 2.84 -0.23% -0.01 2290261 2.83 2.82 2.87 5161 2.84 2.84 7095 0.21% 12.12%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.56 0.72% 0.04 672529 5.55 5.51 5.61 2432 5.56 5.57 1370 -3.33% 24.86%
Caixabank 2.51 -0.95% -0.02 1168860 2.52 2.50 2.54 11651 2.51 2.51 5964 0.00% 20.66%
DIA 0.12 0.42% 0.00 456080 0.12 0.12 0.12 63197 0.12 0.12 20398 0.77% 3.06%
ENAGAS 18.27 -0.33% -0.06 55799 18.36 18.20 18.36 151 18.26 18.27 280 -0.95% 2.00%
Endesa 22.25 -0.09% -0.02 45657 22.19 22.19 22.30 1502 22.25 22.27 1848 1.23% -0.36%
FERROVIAL 22.04 -1.21% -0.27 98549 22.26 22.01 22.33 565 22.02 22.04 291 0.68% -1.28%
GRIFOLS CL. A 23.56 -0.38% -0.09 47360 23.59 23.46 23.75 1671 23.55 23.57 194 0.72% -0.96%
IBERDROLA 11.72 0.47% 0.06 496371 11.61 11.61 11.73 2324 11.72 11.73 5177 1.30% -0.26%
Inditex Ind De Desno 29.34 -0.31% -0.09 122595 29.45 29.21 29.46 716 29.33 29.34 854 3.15% 13.02%
Inmobiliaria Colonia 8.37 -0.12% -0.01 9727 8.42 8.36 8.42 172 8.36 8.37 3817 2.57% 4.36%
International Consol 2.25 -2.26% -0.05 2157909 2.31 2.25 2.31 3108 2.25 2.25 10840 -3.52% 28.70%
MAPFRE 1.73 -0.40% -0.01 297672 1.73 1.72 1.74 389 1.73 1.73 5585 -1.03% 9.04%
MEDIASET 4.71 0.51% 0.02 14221 4.73 4.71 4.74 2197 4.71 4.72 1484 -1.55% 10.05%
Melia Hotels Interna 6.76 -0.09% -0.01 120569 6.72 6.68 6.80 1432 6.75 6.77 470 2.27% 18.29%
Merlin Properties SO 9.02 -0.22% -0.02 70383 8.99 8.97 9.03 832 9.00 9.01 1108 0.27% 16.22%
Naturgy Energy Group 20.98 0.24% 0.05 26562 20.87 20.87 21.00 501 20.93 20.95 518 0.62% 10.39%
RED ELECTRICA 15.16 -0.62% -0.10 40773 15.20 15.14 15.24 968 15.15 15.16 250 1.87% -9.06%
REPSOL 10.04 -0.40% -0.04 153516 10.02 9.98 10.10 1217 10.04 10.04 819 -2.98% 22.23%
TELEFÓNICA 3.70 0.22% 0.01 31393440 3.69 3.68 3.72 4709 3.70 3.70 2 -0.03% 13.82%