25.10.2021 09:18:22
BARCELONA PROFIT-30
10521.31
EUR
45.2600
0.43%
25.10.2021 09:03
 
Chart
Kursdaten
Kurs 10521.31 Eröffnung 10513.28
Diff. absolut 45.26 Tages-Hoch 10521.31
Diff. % 0.43 % Tages-Tief 10506.90
Volumen 1238293 Umsatz -
Schlusskurs vom 22.10.2021 10476.05 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 09:03
Währung EUR Aktualisierungsstand 25.10.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.08% 10933.9 9333.3
1 Woche -0.49% 10645.2 10410.4
1 Monat 0.37% 10705.3 10251.6
3 Monate 2.45% 10933.9 10194.5
6 Monate 1.78% 10933.9 9744.4
1 Jahr 23.76% 10933.9 7762.1
3 Jahre -21.50% 14207.4 7594.5
5.74
26.51
1.13
9.08
12.64
SMI
-28.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.595468986662,"year":2019,"ID_NOTATION":"11596414"},"2020":{"performance":-28.7,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"11596414"},"2021":{"performance":9.08,"chartHeight":19.999339407007,"year":2021,"ID_NOTATION":"11596414"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:18:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 160.90 -0.12% -0.20 1499 161.60 160.80 162.00 40 160.90 161.20 40 6.55% 38.05%
Acerinox 11.67 0.69% 0.08 41140 11.72 11.65 11.72 400 11.68 11.71 2722 -4.57% 28.29%
ACS ACTIVIDADES DE C 22.90 -0.69% -0.16 48210 22.99 22.84 23.00 391 22.87 22.89 280 1.45% -15.06%
Aena SA 140.65 -0.92% -1.30 1891 142.50 140.65 142.50 38 140.50 140.65 43 -2.47% -0.18%
Amadeus IT 55.32 -0.14% -0.08 5020 55.60 55.32 55.60 80 55.30 55.32 40 -8.37% -6.98%
ArcelorMittal 27.69 1.75% 0.47 40231 27.45 27.45 27.69 832 27.66 27.69 4285 -1.75% 42.86%
BBVA 5.70 0.16% 0.01 336669 5.65 5.65 5.70 2142 5.69 5.70 1000 -1.44% 40.92%
BA.SABADELL 0.66 1.59% 0.01 906978 0.66 0.66 0.67 7000 0.66 0.66 26063 -2.79% 84.75%
Banco Santander 3.33 1.42% 0.05 968062 3.30 3.29 3.33 4758 3.32 3.33 1750 -1.90% 29.31%
BANKINTER 4.75 0.66% 0.03 41669 4.74 4.73 4.76 567 4.75 4.76 5901 -8.31% 6.74%
Caixabank 2.56 0.83% 0.02 141233 2.55 2.55 2.56 1333 2.56 2.56 3610 -4.51% 20.94%
DIA 0.02 1.33% 0.00 376512 0.02 0.02 0.02 2326814 0.01 0.02 771765 -7.98% -71.03%
ENAGAS 19.45 -0.18% -0.04 31773 19.52 19.45 19.52 403 19.42 19.48 446 -0.71% 8.46%
Endesa 19.16 0.47% 0.09 24277 19.12 19.11 19.16 904 19.16 19.18 675 2.17% -14.70%
FERROVIAL 27.08 -0.37% -0.10 17888 27.18 27.05 27.18 280 27.04 27.09 316 1.80% 20.27%
GRIFOLS CL. A 20.28 0.40% 0.08 8439 20.28 20.26 20.29 381 20.26 20.28 1 -1.46% -15.41%
IBERDROLA 9.76 0.49% 0.05 136519 9.74 9.74 9.77 2171 9.75 9.77 3422 2.84% -16.96%
Inditex Ind De Desno 30.98 0.72% 0.22 36706 31.02 30.89 31.02 700 30.93 30.98 794 -1.25% 18.13%
Inmobiliaria Colonia 8.39 0.96% 0.08 2276 8.47 8.39 8.47 1540 8.36 8.39 1178 -2.06% 3.61%
International Consol 1.85 -0.27% -0.01 497339 1.85 1.84 1.85 2000 1.85 1.85 6770 -14.52% 3.38%
MAPFRE 1.82 0.36% 0.01 81838 1.82 1.82 1.82 910 1.82 1.82 2500 1.06% 13.78%
MEDIASET 4.70 0.51% 0.02 10401 4.74 4.70 4.74 600 4.68 4.71 700 -0.38% 9.67%
Melia Hotels Interna 6.30 -0.69% -0.04 16074 6.28 6.26 6.30 400 6.28 6.30 1537 -10.52% 10.87%
Merlin Properties SO 9.38 0.34% 0.03 3223 9.39 9.38 9.39 166 9.37 9.40 150 -1.66% 20.18%
Naturgy Energy Group 22.07 0.18% 0.04 4767 22.08 22.06 22.10 436 22.04 22.08 200 -5.25% 16.19%
RED ELECTRICA 17.72 0.48% 0.09 22036 17.74 17.67 17.74 250 17.69 17.71 370 -0.08% 5.13%
REPSOL 11.49 0.23% 0.03 137394 11.42 11.42 11.50 400 11.50 11.51 398 -0.98% 38.98%
TELEFÓNICA 3.78 0.15% 0.01 239708 3.78 3.77 3.78 1500 3.77 3.78 920 -0.67% 16.22%