20.06.2019 13:17:08
BCN PROFIT 30
13011.88
EUR
-23.9100
-0.18%
20.06.2019 13:02
 
Chart
Kursdaten
Kurs 13011.88 Eröffnung 13102.07
Diff. absolut -23.91 Tages-Hoch 13124.58
Diff. % -0.18 % Tages-Tief 13011.59
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 13035.79 Volatilität in % -
Börse Letzter Handel 20.06.2019 / 13:02
Währung EUR Aktualisierungsstand 20.06.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.11% 14207.4 12449.7
1 Woche -0.28% 13157.9 12776.2
1 Monat -1.19% 13278.9 12609.8
3 Monate -7.06% 14207.4 12609.8
6 Monate -0.68% 14207.4 12387.0
1 Jahr -12.48% 15218.5 12387.0
3 Jahre -17.77% 16054.7 12269.0
12.33
13
SMI
2.11
18.18
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.33,"chartHeight":20.527905686259,"year":2017,"ID_NOTATION":"11596414"},"2018":{"performance":-15.66,"chartHeight":21.718668288723,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":2.11,"chartHeight":11.73520407459,"year":2019,"ID_NOTATION":"11596414"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:17:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 102.50 0.49% 0.50 27663 102.20 102.20 103.20 520 102.50 102.60 311 -0.29% 38.02%
ACS ACTIVIDADES DE C 38.69 1.34% 0.51 225207 38.37 38.12 38.87 1119 38.68 38.69 986 1.27% 12.86%
Acerinox 8.80 0.64% 0.06 197612 8.80 8.72 8.88 684 8.79 8.80 187 0.88% 0.90%
Aena SA 177.00 -0.59% -1.05 55413 179.00 176.45 179.30 208 176.90 177.00 189 1.80% 31.16%
Amadeus IT 69.58 1.61% 1.10 203199 69.12 69.02 70.10 168 69.58 69.62 745 -1.24% 12.56%
ArcelorMittal 15.53 1.40% 0.21 292399 15.65 15.25 15.72 896 15.54 15.55 500 4.89% -15.76%
BA.SABADELL 0.93 -1.98% -0.02 6063572 0.95 0.93 0.95 808 0.93 0.93 3360 1.87% -5.03%
BANKINTER 5.97 -1.16% -0.07 694677 6.07 5.95 6.09 865 5.97 5.97 2410 -4.13% -13.94%
BBVA 4.97 -0.86% -0.04 5764471 5.01 4.94 5.03 8 4.97 4.97 1250 1.45% 8.08%
Banco Santander 4.04 -0.47% -0.02 9192546 4.05 4.03 4.08 5526 4.04 4.04 2500 2.20% 2.19%
Bankia 2.08 -1.84% -0.04 1721585 2.12 2.07 2.12 3456 2.08 2.08 3273 -3.24% -17.19%
Caixabank SA 2.50 -1.11% -0.03 5490401 2.54 2.50 2.54 30630 2.50 2.50 21363 -2.13% -20.01%
DIA 0.52 -3.52% -0.02 608318 0.53 0.51 0.54 2700 0.52 0.53 2700 -7.23% 16.79%
ENAGAS 24.57 -0.24% -0.06 756251 24.75 24.48 24.81 588 24.55 24.57 90 -1.68% 4.32%
Endesa 23.61 0.13% 0.03 13693171 23.77 23.54 23.93 1205 23.60 23.61 1006 -0.08% 17.14%
FERROVIAL 22.40 0.00% 0.00 317048 22.50 22.38 22.63 437 22.40 22.41 322 2.19% 26.59%
GRIFOLS CL. A 24.87 0.40% 0.10 151133 24.84 24.79 25.06 131 24.87 24.89 303 1.72% 8.17%
IAG 5.04 0.76% 0.04 1177792 4.99 4.95 5.06 7473 5.04 5.04 2957 -3.18% -27.77%
IBERDROLA 8.90 -0.11% -0.01 2870717 9.00 8.89 9.03 9313 8.90 8.90 2500 0.22% 26.96%
INMOBIL.COL.SOC.EO 2 10.24 0.20% 0.02 314280 10.25 10.21 10.32 748 10.24 10.25 5610 1.59% 25.63%
Inditex Ind De Desno 25.12 0.48% 0.12 543313 25.14 25.10 25.30 3643 25.10 25.12 3209 -0.08% 11.86%
MAPFRE 2.74 0.37% 0.01 1923516 2.75 2.72 2.75 3532 2.74 2.74 15289 2.25% 17.59%
MEDIASET 6.77 0.56% 0.04 366266 6.69 6.67 6.79 620 6.77 6.77 610 2.03% 22.59%
MELIA HOTELS 8.23 -0.42% -0.04 181055 8.21 8.20 8.31 1290 8.23 8.24 858 -2.30% 0.73%
Merlin Properties SO 12.31 1.23% 0.15 209082 12.24 12.15 12.37 1992 12.30 12.31 2807 -0.25% 12.75%
Naturgy Energy Group 25.16 0.12% 0.03 217171 25.29 25.14 25.43 256 25.15 25.16 369 -2.07% 12.89%
RED ELECTRICA 19.32 -0.77% -0.15 13415258 19.60 19.28 19.64 784 19.32 19.32 199 -0.18% -0.13%
REPSOL 13.69 -0.07% -0.01 2013069 13.79 13.67 13.88 3940 13.69 13.69 4833 -4.70% -2.73%
TELEFÓNICA 7.28 -1.05% -0.08 83217074 7.39 7.26 7.41 4036 7.28 7.28 1539 -3.07% 0.26%