20.08.2019 18:15:14
BCN PROFIT 30
11740.12
EUR
-177.6600
-1.49%
20.08.2019 17:38
 
Chart
Kursdaten
Kurs 11740.12 Eröffnung 11879.76
Diff. absolut -177.66 Tages-Hoch 11892.65
Diff. % -1.49 % Tages-Tief 11738.88
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 11917.78 Volatilität in % -
Börse Letzter Handel 20.08.2019 / 17:38
Währung EUR Aktualisierungsstand 20.08.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -6.64% 14207.4 11485.7
1 Woche 0.38% 12021.4 11485.7
1 Monat -6.67% 13174.1 11485.7
3 Monate -9.67% 13278.9 11485.7
6 Monate -12.73% 14207.4 11485.7
1 Jahr -16.58% 14777.4 11485.7
3 Jahre -24.83% 16054.7 11485.7
12.33
13
SMI
16.56
SMI
-15.66
-10.68
-6.64
SMI
2017
2018
2019
{"2017":{"performance":12.33,"chartHeight":22.652374264061,"year":2017,"ID_NOTATION":"11596414"},"2018":{"performance":-15.66,"chartHeight":23.966370954367,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":-6.64,"chartHeight":19.250657774001,"year":2019,"ID_NOTATION":"11596414"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:15:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 96.05 1.11% 1.05 75121 94.90 94.75 96.40 523 96.00 96.05 22 6.09% 28.55%
ACS ACTIVIDADES DE C 33.06 -2.16% -0.73 689035 33.69 33.01 33.94 180 33.06 33.07 2980 -0.21% -0.12%
Acerinox 7.19 -2.31% -0.17 530145 7.31 7.13 7.33 1516 7.19 7.19 11045 1.85% -15.01%
Aena SA 162.40 -0.92% -1.50 77653 163.65 162.40 164.55 129 162.40 162.45 89 -0.24% 20.74%
Amadeus IT 67.18 -1.61% -1.10 731481 68.06 67.16 68.70 9702 67.18 67.24 2918 -0.67% 12.23%
ArcelorMittal 11.95 -2.03% -0.25 464225 12.15 11.87 12.18 1000 11.94 11.95 1126 2.90% -32.88%
BA.SABADELL 0.75 -3.38% -0.03 31978123 0.77 0.75 0.77 141772 0.75 0.75 3917 3.11% -22.56%
BANKINTER 5.31 -0.71% -0.04 2028564 5.35 5.30 5.39 1765 5.31 5.32 2770 -2.58% -23.74%
BBVA 4.21 -1.44% -0.06 19633702 4.25 4.19 4.26 117844 4.21 4.21 68728 -0.18% -7.92%
Banco Santander 3.49 -1.63% -0.06 35901557 3.54 3.49 3.54 376337 3.49 3.49 55498 -0.06% -10.68%
Bankia 1.60 -2.58% -0.04 4113725 1.64 1.60 1.64 29824 1.60 1.60 3374 0.55% -35.74%
Caixabank SA 2.02 -2.75% -0.06 11876620 2.06 2.01 2.07 19114 2.01 2.02 307255 -1.52% -34.51%
DIA 0.50 2.49% 0.01 209608 0.52 0.48 0.52 35421 0.50 0.50 1538 -0.55% 5.09%
ENAGAS 20.01 -1.96% -0.40 826180 20.22 19.92 20.45 1367 20.00 20.01 5469 1.95% -13.55%
Endesa 23.25 -1.19% -0.28 2549514 23.49 23.24 23.56 10506 23.25 23.26 1051 1.91% 16.89%
FERROVIAL 25.32 -0.39% -0.10 1652946 25.40 25.27 25.71 3207 25.32 25.34 1304 1.88% 43.66%
GRIFOLS CL. A 28.91 -0.10% -0.03 795209 28.89 28.79 29.34 1081 28.87 28.91 9415 1.01% 26.38%
IAG 4.56 -1.62% -0.07 1251450 4.65 4.53 4.66 24619 4.56 4.56 4019 -3.99% -32.96%
IBERDROLA 9.29 -0.13% -0.01 13411622 9.27 9.27 9.34 42862 9.28 9.29 7484 4.54% 32.49%
INMOBIL.COL.SOC.EO 2 10.25 -0.10% -0.01 458689 10.25 10.20 10.32 4849 10.24 10.25 104758 0.29% 26.12%
Inditex Ind De Desno 26.33 -1.05% -0.28 1679268 26.63 26.33 26.78 107 26.33 26.34 8913 1.03% 19.06%
MAPFRE 2.36 -0.92% -0.02 2753140 2.38 2.35 2.38 13256 2.36 2.36 55749 -0.50% 2.72%
MEDIASET 5.48 -3.08% -0.17 1046662 5.66 5.46 5.70 6249 5.48 5.49 5299 9.70% 2.95%
MELIA HOTELS 7.17 -1.78% -0.13 359073 7.31 7.16 7.33 3745 7.17 7.17 343 0.83% -11.02%
Merlin Properties SO 12.19 -0.65% -0.08 439979 12.28 12.15 12.34 2855 12.16 12.19 15305 1.83% 13.77%
Naturgy Energy Group 23.61 -1.30% -0.31 553305 23.85 23.57 23.95 9185 23.61 23.64 2839 2.05% 7.46%
RED ELECTRICA 17.52 -1.68% -0.30 871632 17.74 17.52 17.85 4602 17.52 17.54 16505 1.34% -8.57%
REPSOL 12.55 -2.07% -0.27 6881706 12.73 12.55 12.77 141515 12.55 12.56 6635 -1.04% -8.95%
TELEFÓNICA 5.95 -2.59% -0.16 15476169 6.07 5.95 6.08 181456 5.95 5.96 42053 -2.30% -16.75%