14.12.2019 03:15:07
BCN PROFIT 30
13396.80
EUR
215.6600
1.64%
13.12.2019 17:38
 
Chart
Kursdaten
Kurs 13396.80 Eröffnung 13365.57
Diff. absolut 215.66 Tages-Hoch 13533.28
Diff. % 1.64 % Tages-Tief 13365.57
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 13181.14 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:38
Währung EUR Aktualisierungsstand 14.12.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.94% 14207.4 11485.7
1 Woche 2.75% 13533.3 12826.3
1 Monat 4.78% 13533.3 12625.2
3 Monate 5.97% 13533.3 12245.9
6 Monate 2.43% 13533.3 11485.7
1 Jahr 0.59% 14207.4 11485.7
3 Jahre -0.37% 16054.7 11485.7
12.33
13
SMI
4.94
23.73
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.33,"chartHeight":18.779312195667,"year":2017,"ID_NOTATION":"11596414"},"2018":{"performance":-15.66,"chartHeight":19.868644103382,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"11596414"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 03:15:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.85 0.59% 0.55 55309 94.35 93.45 94.35 16 92.05 94.30 500 2.01% 27.00%
Acerinox 9.81 -0.14% -0.01 1281439 10.00 9.76 10.05 3000 9.80 10.00 3500 0.47% 13.25%
ACS ACTIVIDADES DE C 35.34 0.26% 0.09 682061 35.69 35.24 35.98 8 34.98 35.78 561 1.67% 4.46%
Aena SA 174.95 2.07% 3.55 254505 173.90 172.95 175.80 11 165.00 175.00 26 5.65% 28.88%
Amadeus IT 72.66 1.59% 1.14 712186 72.52 71.78 72.80 84 71.00 73.00 4737 -0.14% 19.43%
ArcelorMittal 16.30 -0.11% -0.02 1872012 16.99 16.30 17.22 400 16.25 16.70 6 1.23% -10.35%
BBVA 4.95 0.58% 0.03 51157041 5.04 4.95 5.07 1000 4.94 5.02 4500 3.48% 6.77%
BA.SABADELL 1.08 -0.18% -0.00 43644600 1.11 1.08 1.13 22417 1.08 1.09 641 4.69% 8.20%
Banco Santander 3.71 0.62% 0.02 138954618 3.80 3.71 3.85 19050 3.71 3.75 27325 3.51% -6.59%
Bankia 1.86 0.08% 0.00 7751665 1.90 1.85 1.94 1015 1.85 1.89 1000 3.77% -27.44%
BANKINTER 6.66 -0.30% -0.02 3001902 6.82 6.64 6.86 452 6.63 6.72 600 1.90% -5.10%
Caixabank SA 2.75 -0.72% -0.02 20736097 2.83 2.75 2.88 78413 2.75 2.77 18400 0.22% -12.96%
DIA 0.11 0.45% 0.00 11736245 0.11 0.11 0.11 2136 0.11 0.11 64222 5.10% -17.74%
ENAGAS 22.26 -0.49% -0.11 1372791 22.60 22.23 22.75 1000 22.25 22.45 1100 -2.20% -5.72%
Endesa 24.28 0.58% 0.14 1165491 24.30 24.10 24.35 150 24.09 24.34 73 -0.25% 20.62%
FERROVIAL 27.18 0.07% 0.02 1146645 27.48 27.10 27.54 73 27.10 27.39 200 1.53% 53.60%
GRIFOLS CL. A 31.24 0.55% 0.17 562675 31.22 30.84 31.46 500 31.00 31.50 852 1.99% 36.42%
IBERDROLA 9.00 0.99% 0.09 15298974 8.93 8.85 9.01 80 8.90 9.01 330 2.58% 28.21%
Inditex Ind De Desno 30.55 1.29% 0.39 3953459 30.50 30.36 30.90 691 30.45 30.57 694 5.64% 36.69%
Inmobiliaria Colonia 11.22 0.81% 0.09 566227 11.19 11.16 11.27 520 11.13 11.25 1325 -3.36% 37.92%
IAG 7.54 14.82% 0.97 17268080 6.95 6.93 7.57 1331 7.50 7.55 2300 13.58% 9.02%
MAPFRE 2.57 0.04% 0.00 13173959 2.60 2.57 2.62 5000 2.57 2.59 1977 -1.08% 10.65%
MEDIASET 5.66 -0.25% -0.01 544527 5.75 5.65 5.77 333 5.66 5.77 7218 -1.50% 3.17%
MELIA HOTELS 7.79 0.45% 0.04 776116 7.81 7.72 7.90 37 7.77 7.81 2400 -0.13% -5.18%
Merlin Properties SO 12.65 0.48% 0.06 2343675 12.70 12.62 12.74 1200 12.60 12.75 1000 -2.47% 17.29%
Naturgy Energy Group 22.79 0.75% 0.17 1166073 22.72 22.37 22.98 220 22.70 23.00 1842 -0.78% 2.38%
RED ELECTRICA 17.48 0.00% 0.00 1672631 17.57 17.39 17.70 1000 17.42 17.54 1200 -0.77% -10.31%
REPSOL 14.32 -0.35% -0.05 7209070 14.50 14.29 14.54 725 14.29 14.47 2000 -2.12% 1.74%
TELEFÓNICA 6.73 0.49% 0.03 15430410 6.79 6.72 6.82 1293 6.71 6.78 850 -2.07% -8.35%