10.07.2020 17:38:07
BCN PROFIT 30
9152.77
EUR
131.9000
1.46%
10.07.2020 17:23
 
Chart
Kursdaten
Kurs 9152.77 Eröffnung 8966.06
Diff. absolut 131.90 Tages-Hoch 9160.53
Diff. % 1.46 % Tages-Tief 8944.17
Volumen 133599035 Umsatz -
Schlusskurs vom 09.07.2020 9020.87 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:23
Währung EUR Aktualisierungsstand 10.07.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.35% 13820.8 7594.5
1 Woche -4.19% 9636.6 9000.9
1 Monat -9.78% 10177.9 8853.6
3 Monate -0.61% 10450.2 7902.3
6 Monate -32.50% 13820.8 7594.5
1 Jahr -30.49% 13820.8 7594.5
3 Jahre -40.53% 16014.4 7594.5
SMI
5.74
26.51
SMI
-15.66
-10.68
SMI
-32.35
-4.46
2018
2019
2020
{"2018":{"performance":-15.66,"chartHeight":19.868644103382,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":5.74,"chartHeight":15.295554663377,"year":2019,"ID_NOTATION":"11596414"},"2020":{"performance":-32.35,"chartHeight":22,"year":2020,"ID_NOTATION":"11596414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 17:38:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 92.20 -0.05% -0.05 56268 92.45 91.85 93.85 185 92.05 92.15 585 0.38% -1.65%
Acerinox 7.27 1.28% 0.09 490359 7.12 7.08 7.29 533 7.27 7.27 1210 -1.54% -28.58%
ACS ACTIVIDADES DE C 23.86 4.74% 1.08 853665 22.66 22.62 23.95 1473 23.86 23.87 816 -3.02% -36.10%
Aena SA 120.00 0.00% 0.00 77785 119.50 118.30 120.40 350 120.00 120.10 464 -3.69% -29.62%
Amadeus IT 45.59 1.15% 0.52 560429 44.95 44.55 45.62 303 45.59 45.61 251 -8.95% -38.09%
ArcelorMittal 9.84 2.69% 0.26 606019 9.45 9.31 9.86 600 9.84 9.85 300 -2.33% -38.63%
BBVA 3.15 2.41% 0.07 9554103 3.05 3.03 3.15 18959 3.15 3.15 10660 -4.71% -38.29%
BA.SABADELL 0.33 4.27% 0.01 46557844 0.31 0.30 0.33 11105 0.32 0.33 47576 -5.17% -70.03%
Banco Santander 2.21 1.63% 0.04 32466487 2.15 2.15 2.22 3500 2.21 2.21 4448 -4.86% -41.70%
Bankia 1.06 3.73% 0.04 3712054 1.02 1.01 1.06 684 1.05 1.06 27830 -1.59% -46.49%
BANKINTER 4.27 3.37% 0.14 2381038 4.10 4.08 4.27 3117 4.27 4.27 2391 -2.85% -36.80%
Caixabank SA 2.00 2.25% 0.04 5799105 1.94 1.93 2.00 2457 2.00 2.00 65 -1.96% -30.25%
DIA 0.11 2.48% 0.00 3035791 0.11 0.11 0.11 9800 0.11 0.11 59389 -3.63% 6.76%
ENAGAS 21.29 2.11% 0.44 2468296 20.80 20.71 21.33 719 21.28 21.29 511 -7.21% -8.31%
Endesa 23.81 1.71% 0.40 1440782 23.35 23.26 23.88 1956 23.80 23.82 2788 0.26% -1.60%
FERROVIAL 23.22 0.43% 0.10 458726 23.00 22.91 23.32 861 23.22 23.23 2618 -4.46% -14.28%
GRIFOLS CL. A 26.15 -1.21% -0.32 453166 26.39 26.14 26.62 447 26.15 26.16 398 -3.89% -15.78%
IBERDROLA 10.72 1.13% 0.12 4650349 10.56 10.55 10.74 8065 10.72 10.72 15751 -1.12% 15.47%
Inditex Ind De Desno 23.19 0.04% 0.01 1649220 23.01 22.87 23.29 4726 23.18 23.19 1005 -4.73% -26.30%
Inmobiliaria Colonia 7.89 1.94% 0.15 325162 7.71 7.71 7.96 1415 7.89 7.90 1136 -5.89% -31.82%
International Consol 2.36 1.51% 0.04 9120915 2.30 2.25 2.36 7129 2.36 2.36 3429 -9.32% -67.80%
MAPFRE 1.60 2.16% 0.03 2801651 1.57 1.56 1.61 13837 1.60 1.61 8574 -3.68% -33.43%
MEDIASET 3.18 -0.38% -0.01 460459 3.17 3.13 3.26 1191 3.18 3.19 1712 -3.97% -43.57%
Melia Hotels Interna 3.73 1.19% 0.04 1170723 3.65 3.58 3.74 49 3.73 3.73 1020 -9.07% -53.08%
Merlin Properties SO 7.32 0.69% 0.05 403000 7.22 7.18 7.33 4713 7.32 7.33 2232 -5.34% -43.16%
Naturgy Energy Group 16.77 0.81% 0.14 360589 16.60 16.53 16.80 2000 16.77 16.78 1539 -2.72% -25.71%
RED ELECTRICA 16.89 -0.06% -0.01 862728 16.85 16.82 17.04 1572 16.89 16.89 1534 -0.73% -5.72%
REPSOL 7.63 1.30% 0.10 4165308 7.50 7.46 7.70 5051 7.63 7.63 689 -6.27% -45.93%
TELEFÓNICA 3.99 0.91% 0.04 13660422 3.93 3.90 3.99 2154 3.99 3.99 7045 -7.49% -36.57%