25.10.2021 09:57:35
BCN ROE 30 INDEX
17102.27
EUR
-31.0600
-0.18%
25.10.2021 09:42
 
Chart
Kursdaten
Kurs 17102.27 Eröffnung 17188.57
Diff. absolut -31.06 Tages-Hoch 17193.25
Diff. % -0.18 % Tages-Tief 17091.47
Volumen 6402990 Umsatz -
Schlusskurs vom 22.10.2021 17133.33 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 09:42
Währung EUR Aktualisierungsstand 25.10.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.65% 17698.2 16174.0
1 Woche 0.97% 17237.4 16774.3
1 Monat 0.37% 17312.2 16398.6
3 Monate 1.31% 17690.9 16398.6
6 Monate -1.76% 17698.2 16174.0
1 Jahr 16.70% 17698.2 13645.6
3 Jahre -16.80% 22026.9 12166.3
7.75
26.51
1.13
4.65
12.64
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.75,"chartHeight":19.169169754247,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":-22.79,"chartHeight":24.822897712429,"year":2020,"ID_NOTATION":"11596413"},"2021":{"performance":4.65,"chartHeight":16.491632703853,"year":2021,"ID_NOTATION":"11596413"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:57:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 160.70 -0.25% -0.40 7589 161.60 160.60 162.00 215 160.70 160.90 102 6.55% 38.05%
Acerinox 11.78 1.60% 0.18 98406 11.72 11.65 11.78 297 11.78 11.78 1229 -4.57% 28.29%
ACS ACTIVIDADES DE C 22.64 -1.82% -0.42 175692 22.99 22.57 23.00 471 22.63 22.65 300 1.45% -15.06%
Aena SA 139.60 -1.66% -2.35 8813 142.50 139.40 142.50 74 139.55 139.65 35 -2.47% -0.18%
Amadeus IT 54.90 -0.90% -0.50 90566 55.60 54.68 55.60 468 54.86 54.90 26 -8.37% -6.98%
ArcelorMittal 27.81 2.19% 0.59 128366 27.45 27.45 27.86 490 27.80 27.82 716 -1.75% 42.86%
BBVA 5.65 -0.56% -0.03 1505671 5.65 5.65 5.72 1498 5.65 5.66 380 -1.44% 40.92%
BANKINTER 4.82 1.99% 0.09 545674 4.74 4.73 4.84 428 4.81 4.82 559 -8.31% 6.74%
Caixabank 2.59 1.81% 0.05 1099726 2.55 2.55 2.60 3700 2.59 2.59 7407 -4.51% 20.94%
Cellnex Telecom 54.58 -0.07% -0.04 29829 54.72 54.34 54.72 717 54.56 54.60 500 1.94% 27.82%
DIA 0.02 0.67% 0.00 1727912 0.02 0.01 0.02 2946814 0.01 0.02 770549 -7.98% -71.03%
ENAGAS 19.43 -0.28% -0.06 61780 19.52 19.36 19.52 1 19.43 19.45 756 -0.71% 8.46%
Endesa 19.10 0.18% 0.04 92848 19.12 19.05 19.17 3049 19.09 19.11 217 2.17% -14.70%
FERROVIAL 26.97 -0.77% -0.21 58634 27.18 26.84 27.18 1 26.96 26.98 515 1.80% 20.27%
GRIFOLS CL. A 20.18 -0.10% -0.02 34290 20.28 20.15 20.30 761 20.17 20.20 1524 -1.46% -15.41%
IBERDROLA 9.70 -0.14% -0.01 574985 9.74 9.69 9.77 14796 9.70 9.70 2900 2.84% -16.96%
Indra Sistemas A 9.62 1.10% 0.10 72966 9.57 9.51 9.62 903 9.62 9.62 571 0.53% 36.39%
Inditex Ind De Desno 30.86 0.33% 0.10 88157 31.02 30.82 31.02 200 30.87 30.88 404 -1.25% 18.13%
Inmobiliaria Colonia 8.29 -0.24% -0.02 31684 8.47 8.29 8.47 400 8.29 8.30 699 -2.06% 3.61%
International Consol 1.86 0.46% 0.01 2305435 1.85 1.83 1.87 2900 1.86 1.86 5050 -14.52% 3.38%
MEDIASET 4.66 -0.17% -0.01 28012 4.74 4.66 4.74 600 4.66 4.67 823 -0.38% 9.67%
Melia Hotels Interna 6.19 -2.33% -0.15 233252 6.28 6.16 6.30 500 6.19 6.20 2260 -10.52% 10.87%
Merlin Properties SO 9.30 -0.53% -0.05 8940 9.39 9.30 9.39 850 9.30 9.31 860 -1.66% 20.18%
RED ELECTRICA 17.73 0.51% 0.09 56164 17.74 17.67 17.75 582 17.71 17.73 25 -0.08% 5.13%
REPSOL 11.56 0.82% 0.09 570663 11.42 11.42 11.59 253 11.55 11.56 301 -0.98% 38.98%
TELEFÓNICA 3.75 -0.69% -0.03 1397233 3.78 3.74 3.78 1 3.75 3.75 1839 -0.67% 16.22%
TÉCNICAS REUNIDAS SA 8.68 0.12% 0.01 24272 8.70 8.63 8.73 1200 8.67 8.69 250 0.00% -19.87%
VISCOFAN 56.00 0.09% 0.05 3012 56.30 55.85 56.30 84 56.00 56.10 895 0.45% -3.62%