03.08.2021 00:28:33
BCN ROE 30 INDEX
17142.78
EUR
199.3600
1.18%
02.08.2021 17:38
 
Chart
Kursdaten
Kurs 17142.78 Eröffnung 17061.46
Diff. absolut 199.36 Tages-Hoch 17191.28
Diff. % 1.18 % Tages-Tief 17033.17
Volumen 58367118 Umsatz -
Schlusskurs vom 30.07.2021 16943.42 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 17:38
Währung EUR Aktualisierungsstand 03.08.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.71% 17698.2 16174.0
1 Woche 0.38% 17263.4 16810.0
1 Monat 0.58% 17263.4 16174.0
3 Monate -0.08% 17698.2 16174.0
6 Monate 1.60% 17698.2 16174.0
1 Jahr 20.72% 17698.2 13645.6
3 Jahre -23.57% 22828.2 12166.3
7.75
26.51
1.13
4.71
13.71
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.75,"chartHeight":19.107969511845,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":-22.79,"chartHeight":24.743647156636,"year":2020,"ID_NOTATION":"11596413"},"2021":{"performance":4.71,"chartHeight":16.505967079727,"year":2021,"ID_NOTATION":"11596413"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 00:28:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.70 0.39% 0.50 82420 129.30 128.40 131.10 50 127.00 131.50 110 -1.59% 11.14%
Acerinox 11.09 -1.47% -0.17 1033330 11.51 11.07 11.51 900 11.05 11.20 3000 -1.73% 22.76%
ACS ACTIVIDADES DE C 22.59 1.94% 0.43 555817 22.50 22.37 22.86 450 22.50 22.60 500 1.99% -16.80%
Aena SA 135.10 0.67% 0.90 121912 134.95 134.35 136.10 7 134.40 136.00 100 -0.37% -4.99%
Amadeus IT 56.84 2.90% 1.60 1131341 55.82 55.80 57.72 200 55.60 57.90 900 -0.98% -4.57%
ArcelorMittal 28.88 -1.65% -0.48 463552 29.78 28.88 29.90 1500 28.82 29.25 200 2.03% 51.60%
BBVA 5.45 0.72% 0.04 29049719 5.42 5.40 5.56 987 5.43 5.51 1850 -0.55% 35.07%
BANKINTER 4.59 -0.46% -0.02 1891399 4.64 4.58 4.68 1000 4.54 4.65 2000 -0.50% 3.66%
Caixabank 2.51 0.28% 0.01 15289792 2.53 2.50 2.55 12800 2.50 2.54 12000 -2.64% 19.56%
Cellnex Telecom 56.38 2.62% 1.44 1057215 55.10 55.10 56.42 400 55.20 56.50 1362 3.45% 31.94%
DIA 0.03 1.96% 0.00 28555489 0.03 0.03 0.03 604500 0.03 0.03 100000 -10.65% -49.78%
ENAGAS 19.53 0.88% 0.17 1114034 19.43 19.30 19.53 50 19.48 19.53 410 3.75% 8.71%
Endesa 20.59 0.39% 0.08 1160374 20.60 20.49 20.64 208 20.51 20.70 1000 -3.01% -7.87%
FERROVIAL 25.18 0.72% 0.18 732375 25.13 24.96 25.32 200 24.80 25.33 108 1.82% 11.42%
GRIFOLS CL. A 21.44 0.00% 0.00 686358 21.51 21.16 21.68 141 21.15 21.68 980 3.47% -10.22%
IBERDROLA 10.17 0.10% 0.01 4724417 10.18 10.12 10.22 500 10.13 10.25 200 -1.79% -13.08%
Indra Sistemas A 8.91 1.02% 0.09 678662 8.87 8.74 8.96 500 8.81 8.96 800 9.19% 27.65%
Inditex Ind De Desno 29.10 1.78% 0.51 13035296 28.81 28.75 29.53 634 29.02 29.40 150 0.80% 11.75%
Inmobiliaria Colonia 9.18 2.11% 0.19 763238 9.04 9.04 9.26 1772 9.00 9.29 1120 2.40% 14.39%
International Consol 2.03 3.02% 0.06 15035590 2.02 2.00 2.07 2000 2.02 2.06 4000 -1.22% 13.46%
MEDIASET 4.98 -0.74% -0.04 171860 5.03 4.95 5.06 625 4.95 5.08 7150 -4.18% 16.85%
Melia Hotels Interna 5.90 1.41% 0.08 648854 5.85 5.81 6.02 380 5.85 6.00 613 0.37% 3.08%
Merlin Properties SO 9.57 1.12% 0.11 836396 9.62 9.49 9.67 350 9.40 9.67 225 1.23% 22.96%
RED ELECTRICA 16.79 0.39% 0.07 1168800 16.74 16.57 16.84 200 16.61 16.83 898 3.04% 0.09%
REPSOL 9.26 0.41% 0.04 9391596 9.30 9.26 9.54 162 9.24 9.35 300 -1.93% 12.23%
TELEFÓNICA 3.93 1.69% 0.07 11827068 3.88 3.87 3.94 500 3.92 3.93 10990 3.05% 21.16%
TÉCNICAS REUNIDAS SA 7.05 -1.05% -0.07 1408063 7.13 6.79 7.53 250 6.95 7.21 1466 -27.43% -34.84%
VISCOFAN 60.40 3.16% 1.85 150025 58.30 58.30 61.20 200 58.00 60.95 585 3.96% 4.05%