21.09.2020 02:25:07
BCN ROE 30 INDEX
14783.69
EUR
-282.2700
-1.87%
18.09.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 15065.96 Volatilität in % -
Börse Letzter Handel 18.09.2020 / 17:38
Währung EUR Aktualisierungsstand 21.09.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.56% 21431.1 12166.3
1 Woche -0.12% 15097.6 14745.2
1 Monat 0.52% 15097.6 14427.9
3 Monate -7.11% 16053.4 13963.9
6 Monate 15.44% 17370.0 12542.1
1 Jahr -25.27% 21431.1 12166.3
3 Jahre -36.45% 24206.8 12166.3
SMI
7.75
26.51
SMI
-15.45
-10.68
SMI
-29.56
-0.73
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"11596413"},"2019":{"performance":7.75,"chartHeight":16.663556058091,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":-29.56,"chartHeight":22,"year":2020,"ID_NOTATION":"11596413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 02:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 98.05 -3.87% -3.95 179230 102.00 98.05 102.00 16 97.90 100.50 200 -0.96% 4.53%
Acerinox 7.07 -0.17% -0.01 768249 7.06 6.97 7.10 2059 6.96 7.10 3479 3.61% -29.64%
ACS ACTIVIDADES DE C 20.28 -4.16% -0.88 2366313 21.22 20.28 21.22 1227 20.20 20.95 150 -4.52% -43.11%
Aena SA 119.10 -3.17% -3.90 424606 122.00 117.30 122.00 40 117.30 121.90 10 -1.81% -30.15%
Amadeus IT 51.12 -0.16% -0.08 3049774 51.16 50.82 51.64 8 49.25 51.70 8 5.23% -29.78%
ArcelorMittal 11.52 0.35% 0.04 856859 11.60 11.30 11.70 150 11.50 11.70 274 7.20% -26.25%
BBVA 2.31 -4.43% -0.11 257015411 2.40 2.30 2.41 100 2.31 2.34 1000 -5.09% -53.62%
Bankia 1.37 -4.76% -0.07 26096722 1.44 1.35 1.44 600 1.36 1.40 2000 0.04% -27.88%
BANKINTER 4.26 -3.64% -0.16 7284477 4.43 4.25 4.43 13795 4.25 4.37 250 -6.27% -34.80%
Caixabank SA 2.02 -2.18% -0.04 58360053 2.07 1.98 2.09 5000 2.02 2.03 8998 0.50% -27.81%
Cellnex Telecom 52.76 -0.60% -0.32 3547098 52.84 52.34 53.30 150 52.20 53.50 100 2.85% 47.48%
DIA 0.11 -6.98% -0.01 9424495 0.11 0.11 0.12 100000 0.11 0.11 20145 -6.98% 5.68%
ENAGAS 19.95 -2.06% -0.42 1816362 20.22 19.91 20.35 5817 19.90 20.28 700 -2.21% -12.27%
Endesa 22.96 -1.50% -0.35 1311757 23.22 22.96 23.30 600 22.95 23.49 1930 -2.63% -3.49%
FERROVIAL 22.33 -1.54% -0.35 4717602 22.58 22.33 22.78 1150 22.05 22.81 263 3.38% -17.20%
GRIFOLS CL. A 24.20 0.41% 0.10 1609846 24.03 23.88 24.50 500 24.06 24.57 150 4.31% -23.00%
IBERDROLA 10.45 -0.85% -0.09 48380745 10.53 10.45 10.55 171 10.44 10.56 800 -1.42% 13.83%
Indra Sistemas A 6.66 -0.75% -0.05 851605 6.75 6.65 6.75 500 6.61 6.88 2000 0.00% -34.58%
Inditex Ind De Desno 24.85 -2.40% -0.61 9994372 25.46 24.75 25.46 127 24.81 25.15 202 6.88% -20.99%
Inmobiliaria Colonia 7.23 -1.43% -0.10 2140537 7.40 7.18 7.40 600 7.14 7.40 1321 5.62% -36.36%
International Consol 1.21 -14.17% -0.20 38270749 1.40 1.21 1.41 122482 1.21 1.24 2000 -12.94% -74.69%
MEDIASET 3.34 -4.19% -0.15 522073 3.42 3.27 3.53 9408 3.32 3.50 7000 -7.33% -41.06%
Melia Hotels Interna 3.15 -6.36% -0.21 2103027 3.32 3.15 3.35 800 3.15 3.24 1200 -6.08% -59.92%
Merlin Properties SO 7.08 -0.21% -0.01 3569732 7.06 6.94 7.08 100 6.95 7.09 700 1.14% -44.64%
RED ELECTRICA 16.19 -0.06% -0.01 2811589 16.20 16.07 16.27 435 16.04 16.25 1000 -0.77% -9.68%
REPSOL 6.31 -3.19% -0.21 19796444 6.55 6.31 6.55 3170 6.31 6.40 2000 -1.25% -54.67%
TELEFÓNICA 3.10 -4.05% -0.13 202593231 3.22 3.10 3.23 150 3.10 3.17 3184 -4.70% -50.14%
TÉCNICAS REUNIDAS SA 10.29 0.88% 0.09 221455 10.35 10.11 10.35 100 10.10 10.41 6374 -3.29% -56.76%
VISCOFAN 56.75 -1.65% -0.95 111794 57.30 56.70 58.00 26 56.50 57.70 165 -3.49% 20.49%