23.01.2020 15:34:05
BCN ROE 30 INDEX
20866.92
EUR
-177.5000
-0.84%
23.01.2020 15:19
 
Chart
Kursdaten
Kurs 20866.92 Eröffnung 20935.88
Diff. absolut -177.50 Tages-Hoch 21025.11
Diff. % -0.84 % Tages-Tief 20861.37
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 21044.42 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 15:19
Währung EUR Aktualisierungsstand 23.01.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.27% 21431.1 20718.2
1 Woche 0.64% 21431.1 20870.2
1 Monat -0.53% 21431.1 20718.2
3 Monate 4.69% 21431.1 19980.5
6 Monate 5.02% 21431.1 18150.3
1 Jahr 0.82% 22026.9 18150.3
3 Jahre -2.68% 25233.8 18150.3
SMI
7.75
26.51
0.27
2.62
-15.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"11596413"},"2019":{"performance":7.75,"chartHeight":16.663556058091,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":0.27,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"11596413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:34:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 101.70 0.39% 0.40 31763 101.40 100.70 102.40 542 101.70 101.80 206 3.63% 8.00%
Acerinox 9.48 -1.21% -0.12 1047250 9.51 9.37 9.69 617 9.47 9.48 2425 1.12% -4.51%
ACS ACTIVIDADES DE C 32.30 -4.15% -1.40 1506899 32.10 31.31 32.69 397 32.28 32.30 1355 1.20% -5.47%
Aena SA 168.60 -0.68% -1.15 56870 169.60 166.60 169.65 271 168.60 168.70 132 -2.50% -0.44%
Amadeus IT 76.04 -1.91% -1.48 3217312 77.06 75.78 77.10 613 76.02 76.06 55 1.87% 6.48%
ArcelorMittal 14.04 -1.31% -0.19 294544 14.13 14.01 14.47 193 14.03 14.04 737 -3.03% -8.92%
BBVA 4.68 -0.46% -0.02 19581695 4.70 4.67 4.74 1956 4.68 4.68 3279 -1.64% -5.72%
Bankia 1.71 -0.79% -0.01 2672642 1.71 1.70 1.74 2463 1.71 1.71 9370 -3.78% -9.62%
BANKINTER 6.17 1.55% 0.09 2043555 6.16 6.10 6.34 1192 6.17 6.18 831 -1.90% -6.92%
Caixabank SA 2.70 -0.07% -0.00 4965738 2.70 2.70 2.76 624 2.70 2.70 7719 -0.52% -3.50%
Cellnex Telecom 43.38 -0.87% -0.38 212552 43.70 43.02 43.77 54 43.37 43.39 241 4.39% 14.05%
DIA 0.11 -0.09% -0.00 2118656 0.11 0.11 0.11 43319 0.11 0.11 46553 -1.67% 3.53%
ENAGAS 24.23 0.79% 0.19 295394 23.97 23.94 24.36 1913 24.21 24.24 1055 5.62% 5.72%
Endesa 24.51 0.49% 0.12 237687 24.41 24.33 24.66 2582 24.50 24.52 959 2.39% 2.52%
FERROVIAL 29.38 0.17% 0.05 296563 29.23 29.02 29.48 1705 29.38 29.40 478 2.70% 8.75%
GRIFOLS CL. A 31.23 -1.11% -0.35 155704 31.50 31.09 31.53 124 31.23 31.24 384 -3.13% 0.48%
IBERDROLA 9.64 1.97% 0.19 5551557 9.45 9.44 9.64 4040 9.64 9.64 379 2.67% 3.01%
Indra Sistemas A 10.97 -0.63% -0.07 267838 11.00 10.86 11.05 1135 10.97 10.99 2503 1.94% 8.45%
Inditex Ind De Desno 31.13 0.32% 0.10 2806345 30.87 30.85 31.27 1820 31.12 31.14 1411 -1.12% -1.34%
Inmobiliaria Colonia 11.96 1.61% 0.19 151047 11.73 11.70 11.97 5067 11.95 11.97 3286 0.68% 3.61%
IAG 7.24 -3.93% -0.30 1356642 7.48 7.24 7.49 2708 7.24 7.25 3031 0.40% 4.40%
MEDIASET 5.26 -1.35% -0.07 312276 5.34 5.26 5.37 231 5.26 5.27 371 -2.06% -5.72%
MELIA HOTELS 8.14 -0.18% -0.01 231136 8.11 8.06 8.17 602 8.14 8.15 2973 -2.16% 3.75%
Merlin Properties SO 12.72 0.55% 0.07 196423 12.60 12.57 12.72 2306 12.71 12.73 5355 2.93% -1.09%
RED ELECTRICA 18.30 1.75% 0.32 593254 17.93 17.91 18.33 2069 18.29 18.30 4899 2.89% 0.31%
REPSOL 13.17 -3.16% -0.43 4738037 13.50 13.16 13.50 2107 13.17 13.18 4450 -3.55% -2.37%
TELEFÓNICA 6.18 -1.31% -0.08 6878642 6.25 6.18 6.26 1029 6.18 6.18 5959 3.81% 0.64%
TÉCNICAS REUNIDAS SA 23.04 -1.96% -0.46 53237 23.50 23.00 23.50 420 23.02 23.06 220 -1.01% -1.26%
VISCOFAN 49.86 0.40% 0.20 25611 49.56 49.02 49.90 317 49.82 49.90 176 2.86% 5.44%