20.06.2019 13:44:07
BCN ROE 30 INDEX
20606.33
EUR
27.7500
0.13%
20.06.2019 13:29
 
Chart
Kursdaten
Kurs 20606.33 Eröffnung 20676.19
Diff. absolut 27.75 Tages-Hoch 20727.87
Diff. % 0.13 % Tages-Tief 20581.31
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 20578.58 Volatilität in % -
Börse Letzter Handel 20.06.2019 / 13:29
Währung EUR Aktualisierungsstand 20.06.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.74% 22026.9 19180.7
1 Woche -0.37% 20861.9 20254.8
1 Monat -2.18% 21138.1 19817.5
3 Monate -5.44% 22026.9 19817.5
6 Monate 2.94% 22026.9 19021.4
1 Jahr -11.50% 23485.4 19021.4
3 Jahre -14.82% 25233.8 19021.4
7.41
13
SMI
4.74
18.18
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.41,"chartHeight":17.991698576441,"year":2017,"ID_NOTATION":"11596413"},"2018":{"performance":-15.45,"chartHeight":21.651425140827,"year":2018,"ID_NOTATION":"11596413"},"2019":{"performance":4.74,"chartHeight":15.766346066159,"year":2019,"ID_NOTATION":"11596413"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:44:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 102.40 0.39% 0.40 28343 102.20 102.20 103.20 715 102.40 102.50 688 -0.29% 38.02%
ACS ACTIVIDADES DE C 38.58 1.05% 0.40 238085 38.37 38.12 38.87 297 38.58 38.59 306 1.27% 12.86%
Acerinox 8.81 0.76% 0.07 212296 8.80 8.72 8.88 915 8.80 8.81 175 0.88% 0.90%
Aena SA 176.40 -0.93% -1.65 59448 179.00 176.40 179.30 209 176.35 176.45 164 1.80% 31.16%
Amadeus IT 69.60 1.64% 1.12 214875 69.12 69.02 70.10 176 69.58 69.62 853 -1.24% 12.56%
ArcelorMittal 15.53 1.44% 0.22 308041 15.65 15.25 15.72 2202 15.52 15.53 531 4.89% -15.76%
BANKINTER 5.97 -1.23% -0.07 728083 6.07 5.95 6.09 2619 5.96 5.97 479 -4.13% -13.94%
BBVA 4.97 -0.87% -0.04 6200238 5.01 4.94 5.03 1378 4.97 4.97 759 1.45% 8.08%
Bankia 2.07 -2.26% -0.05 1870124 2.12 2.07 2.12 3039 2.07 2.07 100 -3.24% -17.19%
CELLNEX TELECOM SA E 33.40 -0.06% -0.02 206744 33.49 33.20 33.69 888 33.36 33.39 542 3.24% 58.50%
Caixabank SA 2.50 -1.30% -0.03 7390125 2.54 2.49 2.54 10589 2.50 2.50 1089 -2.13% -20.01%
DIA 0.52 -4.45% -0.02 614746 0.53 0.51 0.54 3097 0.52 0.52 2900 -7.23% 16.79%
ENAGAS 24.53 -0.41% -0.10 772580 24.75 24.48 24.81 1770 24.52 24.54 1122 -1.68% 4.32%
Endesa 23.58 0.00% 0.00 13714208 23.77 23.54 23.93 2942 23.58 23.59 618 -0.08% 17.14%
FERROVIAL 22.41 0.04% 0.01 331985 22.50 22.38 22.63 1733 22.41 22.43 2071 2.19% 26.59%
GRIFOLS CL. A 24.88 0.44% 0.11 166760 24.84 24.79 25.06 521 24.87 24.88 459 1.72% 8.17%
IAG 5.03 0.60% 0.03 1240365 4.99 4.95 5.06 3462 5.03 5.03 1298 -3.18% -27.77%
IBERDROLA 8.89 -0.18% -0.02 3195243 9.00 8.88 9.03 17625 8.89 8.89 9752 0.22% 26.96%
INMOBIL.COL.SOC.EO 2 10.24 0.20% 0.02 319059 10.25 10.21 10.32 2982 10.23 10.24 1762 1.59% 25.63%
Inditex Ind De Desno 25.05 0.20% 0.05 589169 25.14 25.02 25.30 2704 25.04 25.06 2789 -0.08% 11.86%
Indra Sistemas A 8.84 -0.39% -0.04 151930 8.97 8.80 8.97 318 8.84 8.85 1537 -10.31% 7.71%
MEDIASET 6.79 0.95% 0.06 393134 6.69 6.67 6.80 1368 6.79 6.80 22241 2.03% 22.59%
MELIA HOTELS 8.22 -0.54% -0.04 190144 8.21 8.20 8.31 1351 8.21 8.22 1770 -2.30% 0.73%
Merlin Properties SO 12.29 1.07% 0.13 222336 12.24 12.15 12.37 958 12.28 12.29 923 -0.25% 12.75%
RED ELECTRICA 19.31 -0.82% -0.16 13439906 19.60 19.28 19.64 497 19.30 19.31 526 -0.18% -0.13%
REPSOL 13.64 -0.40% -0.06 2359297 13.79 13.61 13.88 4023 13.63 13.64 3730 -4.70% -2.73%
TELEFÓNICA 7.28 -1.06% -0.08 83446324 7.39 7.26 7.41 7295 7.28 7.28 1580 -3.07% 0.26%
TÉCNICAS REUNIDAS SA 23.60 0.00% 0.00 63730 23.58 23.56 23.88 337 23.58 23.62 386 1.29% 10.59%
VISCOFAN 45.16 0.80% 0.36 30191 45.00 45.00 45.38 100 45.14 45.18 417 -1.62% -6.90%