24.08.2019 18:36:41
BCN ROE 30 INDEX
18803.58
EUR
-130.0000
-0.69%
23.08.2019 17:38
 
Chart
Kursdaten
Kurs 18803.58 Eröffnung 19045.52
Diff. absolut -130.00 Tages-Hoch 19108.40
Diff. % -0.69 % Tages-Tief 18803.58
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 18933.58 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:38
Währung EUR Aktualisierungsstand 24.08.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.29% 22026.9 18150.3
1 Woche 0.39% 19109.4 18621.6
1 Monat -6.99% 20612.0 18150.3
3 Monate -8.40% 20883.3 18150.3
6 Monate -13.32% 22026.9 18150.3
1 Jahr -16.18% 22828.2 18150.3
3 Jahre -22.17% 25233.8 18150.3
7.41
13
SMI
15.61
SMI
-15.45
-10.68
-4.29
SMI
2017
2018
2019
{"2017":{"performance":7.41,"chartHeight":20.329886853018,"year":2017,"ID_NOTATION":"11596413"},"2018":{"performance":-15.45,"chartHeight":24.465228863715,"year":2018,"ID_NOTATION":"11596413"},"2019":{"performance":-4.29,"chartHeight":17.253932735342,"year":2019,"ID_NOTATION":"11596413"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:36:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.05 -0.83% -0.80 62941 96.70 94.80 96.80 14 94.60 97.00 960 1.82% 28.62%
ACS ACTIVIDADES DE C 33.10 -0.78% -0.26 596469 33.67 33.10 33.91 22 33.06 34.13 600 0.30% -2.16%
Acerinox 7.32 -1.45% -0.11 749227 7.50 7.29 7.54 25633 7.32 7.54 300 2.01% -15.49%
Aena SA 161.40 -0.77% -1.25 227797 163.20 161.40 164.25 24 161.00 168.00 50 -0.89% 18.90%
Amadeus IT 66.90 -0.51% -0.34 1115003 67.80 66.84 68.42 92 65.50 68.90 150 -0.51% 9.96%
ArcelorMittal 12.20 -2.40% -0.30 747304 12.58 12.11 12.74 2500 12.20 12.41 2000 3.44% -32.89%
BANKINTER 5.34 -1.26% -0.07 2461925 5.42 5.34 5.44 200 5.31 5.44 1000 -1.87% -23.91%
BBVA 4.24 -1.97% -0.09 24086916 4.35 4.24 4.37 15864 4.23 4.29 4100 -2.87% -8.53%
Bankia 1.62 -1.31% -0.02 3636048 1.65 1.62 1.67 26300 1.62 1.67 1000 -0.64% -36.64%
CELLNEX TELECOM SA E 36.47 2.50% 0.89 566521 35.88 35.80 36.50 100 35.55 36.55 540 3.96% 72.96%
Caixabank SA 2.03 -1.60% -0.03 11279091 2.09 2.03 2.10 225 2.02 2.05 1700 -3.38% -35.90%
DIA 0.50 -1.26% -0.01 229760 0.51 0.50 0.51 6448 0.50 0.52 2576 6.24% 8.78%
ENAGAS 19.86 -0.25% -0.05 624047 20.02 19.84 20.18 100 19.83 20.00 40 -2.09% -15.86%
Endesa 23.07 0.44% 0.10 1845652 23.06 23.00 23.27 323 23.00 23.27 1000 -1.62% 14.61%
FERROVIAL 25.48 0.00% 0.00 1035662 25.55 25.48 25.83 216 25.44 25.85 671 0.59% 44.00%
GRIFOLS CL. A 28.84 0.70% 0.20 649607 28.73 28.67 28.96 375 28.50 29.19 500 0.42% 25.94%
IAG 4.62 -0.15% -0.01 1475759 4.67 4.62 4.76 300 4.60 4.71 1000 0.17% -33.18%
IBERDROLA 9.26 -0.58% -0.05 15527999 9.34 9.24 9.35 3992 9.20 9.34 601 0.15% 31.95%
INMOBIL.COL.SOC.EO 2 10.43 -0.38% -0.04 440518 10.46 10.38 10.50 481 10.35 10.49 400 2.25% 28.21%
Inditex Ind De Desno 27.05 -0.62% -0.17 1620935 27.45 27.02 27.54 172 26.90 27.48 205 4.08% 21.03%
Indra Sistemas A 6.76 -1.46% -0.10 836198 6.83 6.72 6.92 250 6.71 6.78 3000 -1.81% -17.85%
MEDIASET 6.02 0.27% 0.02 1472948 6.02 5.97 6.07 1500 5.96 6.08 49 8.90% 9.69%
MELIA HOTELS 7.17 -1.04% -0.07 268744 7.28 7.17 7.39 2000 7.15 7.33 300 0.35% -12.67%
Merlin Properties SO 12.24 -0.08% -0.01 594642 12.27 12.17 12.38 1000 12.07 12.44 1275 0.74% 13.49%
RED ELECTRICA 17.45 -0.29% -0.05 2614661 17.59 17.45 17.65 573 17.42 17.64 500 -1.88% -10.52%
REPSOL 12.55 -1.84% -0.23 12567367 12.81 12.53 12.83 136 12.52 12.95 1119 0.60% -10.87%
TELEFÓNICA 5.94 -0.90% -0.05 15014986 6.02 5.94 6.04 2074 5.93 6.00 350 -1.12% -19.08%
TÉCNICAS REUNIDAS SA 22.32 1.36% 0.30 209578 21.88 21.82 22.54 1000 22.08 22.68 100 2.48% 4.59%
VISCOFAN 42.12 -0.80% -0.34 67774 42.86 42.12 43.00 71 42.10 43.80 500 -2.27% -12.47%