23.04.2021 10:45:27
BCN ROE 30 INDEX
17395.82
EUR
-43.7600
-0.25%
23.04.2021 10:30
 
Chart
Kursdaten
Kurs 17395.82 Eröffnung 17393.38
Diff. absolut -43.76 Tages-Hoch 17454.77
Diff. % -0.25 % Tages-Tief 17363.88
Volumen 10500997 Umsatz -
Schlusskurs vom 22.04.2021 17439.58 Volatilität in % -
Börse Letzter Handel 23.04.2021 / 10:30
Währung EUR Aktualisierungsstand 23.04.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.52% 17469.6 16314.6
1 Woche 1.39% 17450.1 17002.1
1 Monat 3.19% 17469.6 16681.1
3 Monate 4.95% 17469.6 16314.6
6 Monate 18.79% 17469.6 13645.6
1 Jahr 21.44% 17469.6 13579.8
3 Jahre -23.98% 23891.5 12166.3
7.75
26.51
1.13
6.52
4.87
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.75,"chartHeight":19.781319869617,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":-22.79,"chartHeight":25.615594521591,"year":2020,"ID_NOTATION":"11596413"},"2021":{"performance":6.52,"chartHeight":18.846549523185,"year":2021,"ID_NOTATION":"11596413"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 10:45:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 143.60 0.42% 0.60 6228 142.60 142.50 143.80 361 143.50 143.60 292 3.17% 22.54%
Acerinox 11.71 0.13% 0.01 71320 11.69 11.64 11.74 342 11.71 11.71 794 0.82% 29.46%
ACS ACTIVIDADES DE C 27.04 -0.62% -0.17 64490 27.07 26.86 27.29 100 27.04 27.05 547 -1.73% 0.22%
Aena SA 135.35 -0.99% -1.35 11579 136.55 135.20 137.05 135 135.30 135.40 114 -0.87% -3.87%
Amadeus IT 58.40 -0.82% -0.48 60690 58.50 58.40 59.10 199 58.38 58.42 253 -0.34% -1.14%
ArcelorMittal 24.48 0.41% 0.10 71437 24.30 24.26 24.62 500 24.48 24.50 965 -0.29% 27.98%
BBVA 4.40 -0.06% -0.00 2019063 4.39 4.38 4.45 2903 4.40 4.40 2100 1.45% 9.06%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.59 1.23% 0.07 829821 5.55 5.51 5.61 3046 5.59 5.60 18 -3.33% 24.86%
Caixabank 2.51 -0.91% -0.02 1493567 2.52 2.50 2.54 8051 2.51 2.51 1168 0.00% 20.66%
Cellnex Telecom 47.34 0.11% 0.05 137781 47.36 46.91 47.44 131 47.33 47.36 589 4.51% 10.67%
DIA 0.12 -0.76% -0.00 553280 0.12 0.12 0.12 113361 0.12 0.12 11156 0.77% 3.06%
ENAGAS 18.20 -0.68% -0.12 74326 18.36 18.20 18.36 5168 18.20 18.21 312 -0.95% 2.00%
Endesa 22.27 0.00% 0.00 57956 22.19 22.19 22.30 1104 22.25 22.27 2200 1.23% -0.36%
FERROVIAL 22.14 -0.76% -0.17 112597 22.26 22.00 22.33 1426 22.13 22.16 1411 0.68% -1.28%
GRIFOLS CL. A 23.49 -0.68% -0.16 58559 23.59 23.46 23.75 338 23.49 23.50 69 0.72% -0.96%
IBERDROLA 11.70 0.21% 0.03 622819 11.61 11.61 11.74 4578 11.70 11.70 3453 1.30% -0.26%
Indra Sistemas A 7.57 -0.72% -0.06 68318 7.59 7.55 7.61 781 7.55 7.57 905 1.74% 9.17%
Inditex Ind De Desno 29.15 -0.95% -0.28 145192 29.45 29.15 29.46 610 29.14 29.16 2325 3.15% 13.02%
Inmobiliaria Colonia 8.34 -0.42% -0.04 21693 8.42 8.32 8.42 1083 8.34 8.35 2499 2.57% 4.36%
International Consol 2.26 -2.00% -0.05 3904592 2.31 2.25 2.31 1491 2.26 2.26 13811 -3.52% 28.70%
MEDIASET 4.70 0.17% 0.01 19058 4.73 4.69 4.74 1377 4.70 4.71 21 -1.55% 10.05%
Melia Hotels Interna 6.77 0.09% 0.01 136594 6.72 6.68 6.80 60 6.77 6.78 143 2.27% 18.29%
Merlin Properties SO 9.01 -0.40% -0.04 97365 8.99 8.97 9.03 567 9.00 9.01 2078 0.27% 16.22%
RED ELECTRICA 15.18 -0.49% -0.07 49575 15.20 15.14 15.24 47 15.18 15.19 888 1.87% -9.06%
REPSOL 10.03 -0.52% -0.05 246133 10.02 9.98 10.10 874 10.03 10.03 961 -2.98% 22.23%
TELEFÓNICA 3.69 -0.01% -0.00 31935660 3.69 3.68 3.72 116 3.69 3.69 1500 -0.03% 13.82%
TÉCNICAS REUNIDAS SA 11.81 -1.58% -0.19 24253 11.91 11.80 11.95 500 11.81 11.83 799 -4.23% 10.91%
VISCOFAN 58.30 -2.83% -1.70 70911 59.60 57.10 59.60 202 58.25 58.30 171 1.52% 3.36%