28.11.2020 18:35:35
BCN ROE 30 INDEX
16671.69
EUR
51.5200
0.31%
27.11.2020 17:38
 
Chart
Kursdaten
Kurs 16671.69 Eröffnung 16548.62
Diff. absolut 51.52 Tages-Hoch 16674.94
Diff. % 0.31 % Tages-Tief 16524.81
Volumen 270197302 Umsatz -
Schlusskurs vom 26.11.2020 16620.17 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 17:38
Währung EUR Aktualisierungsstand 28.11.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.57% 21431.1 12166.3
1 Woche 1.20% 16792.6 16435.1
1 Monat 17.17% 16792.6 13645.6
3 Monate 12.15% 16792.6 13645.6
6 Monate 8.76% 17370.0 13645.6
1 Jahr -19.53% 21431.1 12166.3
3 Jahre -26.70% 24206.8 12166.3
SMI
7.75
26.51
SMI
-15.45
-10.68
SMI
-20.57
-1.09
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"11596413"},"2019":{"performance":7.75,"chartHeight":16.663556058091,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":-20.57,"chartHeight":21.111299120162,"year":2020,"ID_NOTATION":"11596413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 18:35:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 104.10 0.10% 0.10 56002 103.80 102.90 104.80 910 102.50 104.90 76 1.66% 10.98%
Acerinox 9.27 0.43% 0.04 951467 9.28 9.19 9.34 1244 9.24 9.28 3500 5.97% -7.72%
ACS ACTIVIDADES DE C 26.82 -1.00% -0.27 475025 27.00 26.56 27.13 325 26.69 27.10 500 5.34% -24.77%
Aena SA 143.80 -0.07% -0.10 140956 143.60 141.20 144.00 10 141.80 144.00 25 -1.17% -15.66%
Amadeus IT 60.34 -0.17% -0.10 1027957 60.80 59.70 60.94 502 59.80 60.60 13095 2.55% -17.12%
ArcelorMittal 15.32 0.13% 0.02 546710 15.28 15.23 15.58 400 15.22 15.38 150 10.42% -1.92%
BBVA 3.96 4.99% 0.19 45249829 3.74 3.74 3.96 1000 3.86 3.96 10000 9.97% -20.57%
Bankia 1.50 0.13% 0.00 2839616 1.49 1.49 1.51 10000 1.48 1.51 3500 1.18% -21.21%
BANKINTER 4.17 -1.65% -0.07 7291677 4.19 4.12 4.23 6000 4.17 4.24 1150 -2.93% -36.10%
Caixabank SA 2.20 0.32% 0.01 12468739 2.18 2.18 2.22 5000 2.19 2.21 10000 0.69% -21.27%
Cellnex Telecom 51.44 1.98% 1.00 851947 50.40 50.14 51.44 523 50.60 51.48 181 -1.23% 43.79%
DIA 0.14 0.22% 0.00 4359865 0.14 0.14 0.14 25000 0.14 0.14 167479 2.95% 36.92%
ENAGAS 20.78 1.76% 0.36 811286 20.42 20.40 20.82 500 20.72 20.80 500 2.87% -8.62%
Endesa 24.29 1.42% 0.34 1109900 23.90 23.88 24.29 186 24.00 24.39 590 -2.14% 2.10%
FERROVIAL 23.61 0.21% 0.05 783632 23.44 23.23 23.61 170 23.20 23.70 215 0.73% -12.46%
GRIFOLS CL. A 24.43 0.78% 0.19 938998 24.30 24.24 24.63 322 24.30 24.55 420 -3.02% -22.27%
IBERDROLA 11.47 1.55% 0.17 13542091 11.30 11.29 11.50 475 11.46 11.50 4056 0.22% 24.95%
Indra Sistemas A 6.85 -0.29% -0.02 483392 6.87 6.77 6.87 145 6.77 6.87 3000 1.11% -32.71%
Inditex Ind De Desno 28.28 0.96% 0.27 3424691 27.86 27.70 28.28 500 28.08 28.30 1400 3.82% -10.08%
Inmobiliaria Colonia 8.12 -1.34% -0.11 471025 8.28 8.09 8.28 500 8.09 8.30 3700 -1.10% -28.57%
International Consol 1.80 -2.51% -0.05 21803708 1.84 1.78 1.84 556 1.80 1.82 91818 1.89% -63.51%
MEDIASET 3.83 4.36% 0.16 539303 3.77 3.71 3.91 800 3.70 3.90 1688 2.19% -32.33%
Melia Hotels Interna 5.49 2.43% 0.13 1399520 5.32 5.28 5.49 749 5.34 5.50 6896 16.26% -30.15%
Merlin Properties SO 7.93 -1.61% -0.13 1168206 8.06 7.93 8.07 3200 7.85 8.00 1500 2.12% -37.96%
RED ELECTRICA 17.13 1.18% 0.20 1045754 16.95 16.91 17.21 60 16.95 17.20 1782 0.44% -4.44%
REPSOL 8.49 0.59% 0.05 39814811 8.42 8.23 8.51 2000 8.41 8.50 4691 9.87% -39.08%
TELEFÓNICA 3.74 1.11% 0.04 16819621 3.65 3.65 3.78 1150 3.71 3.74 7500 9.05% -40.00%
TÉCNICAS REUNIDAS SA 10.63 1.63% 0.17 301186 10.40 10.32 10.74 100 10.50 10.70 380 15.86% -55.34%
VISCOFAN 59.50 1.45% 0.85 53443 58.80 58.60 59.50 51 58.60 59.80 20 0.76% 26.33%