23.04.2021 11:22:39
BCN PER 30 INDEX
16729.50
EUR
-30.7700
-0.18%
23.04.2021 11:07
 
Chart
Kursdaten
Kurs 16729.50 Eröffnung 16718.56
Diff. absolut -30.77 Tages-Hoch 16771.93
Diff. % -0.18 % Tages-Tief 16698.44
Volumen 12841915 Umsatz -
Schlusskurs vom 22.04.2021 16760.27 Volatilität in % -
Börse Letzter Handel 23.04.2021 / 11:07
Währung EUR Aktualisierungsstand 23.04.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.72% 16955.0 14869.5
1 Woche 1.14% 16907.4 16438.7
1 Monat 2.27% 16955.0 16223.4
3 Monate 10.32% 16955.0 14869.5
6 Monate 30.09% 16955.0 11868.6
1 Jahr 27.52% 16955.0 11868.6
3 Jahre -32.77% 26069.0 11868.6
3.93
26.51
1.13
11.72
4.87
SMI
-31.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.93,"chartHeight":16.108338574511,"year":2019,"ID_NOTATION":"11596412"},"2020":{"performance":-31.53,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"11596412"},"2021":{"performance":11.72,"chartHeight":22.018492231858,"year":2021,"ID_NOTATION":"11596412"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 11:22:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 143.70 0.49% 0.70 11534 142.60 142.50 143.80 282 143.60 143.80 319 3.17% 22.54%
Acerinox 11.73 0.30% 0.04 90557 11.69 11.64 11.74 1499 11.72 11.74 2711 0.82% 29.46%
ACS ACTIVIDADES DE C 27.09 -0.44% -0.12 82228 27.07 26.86 27.29 904 27.08 27.10 140 -1.73% 0.22%
Aena SA 135.70 -0.73% -1.00 13090 136.55 135.20 137.05 54 135.65 135.70 26 -0.87% -3.87%
Amadeus IT 57.94 -1.60% -0.94 76415 58.50 57.92 59.10 2 57.92 57.96 681 -0.34% -1.14%
ArcelorMittal 24.48 0.43% 0.10 79907 24.30 24.26 24.62 400 24.50 24.52 1020 -0.29% 27.98%
BBVA 4.39 -0.17% -0.01 2388688 4.39 4.38 4.45 2354 4.39 4.39 2640 1.45% 9.06%
BA.SABADELL 0.46 0.02% 0.00 3494285 0.45 0.45 0.46 18529 0.46 0.46 10544 -0.04% 29.38%
Banco Santander 2.85 0.16% 0.00 3709807 2.83 2.82 2.87 2939 2.85 2.85 2098 0.21% 12.12%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.62 1.70% 0.09 976278 5.55 5.51 5.63 2337 5.62 5.62 1731 -3.33% 24.86%
Caixabank 2.52 -0.75% -0.02 1676195 2.52 2.50 2.54 2277 2.52 2.52 8670 0.00% 20.66%
DIA 0.12 -0.42% -0.00 613912 0.12 0.12 0.12 60209 0.12 0.12 11426 0.77% 3.06%
ENAGAS 18.18 -0.79% -0.14 105062 18.36 18.15 18.36 937 18.17 18.18 775 -0.95% 2.00%
Endesa 22.24 -0.13% -0.03 68202 22.19 22.19 22.30 226 22.25 22.26 1416 1.23% -0.36%
IBERDROLA 11.70 0.21% 0.03 730653 11.61 11.61 11.74 5114 11.70 11.70 8485 1.30% -0.26%
Indra Sistemas A 7.57 -0.72% -0.06 102084 7.59 7.55 7.61 607 7.56 7.57 5148 1.74% 9.17%
Inmobiliaria Colonia 8.35 -0.36% -0.03 30461 8.42 8.32 8.42 1462 8.34 8.35 551 2.57% 4.36%
International Consol 2.25 -2.21% -0.05 5036990 2.31 2.25 2.31 2645 2.25 2.25 4200 -3.52% 28.70%
MAPFRE 1.74 0.00% 0.00 586786 1.73 1.72 1.74 6481 1.74 1.74 2029 -1.03% 9.04%
MEDIASET 4.72 0.77% 0.04 22794 4.73 4.69 4.74 143 4.72 4.73 166 -1.55% 10.05%
Melia Hotels Interna 6.78 0.27% 0.02 148476 6.72 6.68 6.80 2569 6.78 6.79 224 2.27% 18.29%
Merlin Properties SO 9.01 -0.40% -0.04 113004 8.99 8.97 9.03 1175 9.00 9.01 1609 0.27% 16.22%
Naturgy Energy Group 20.93 0.00% 0.00 34756 20.87 20.87 21.00 617 20.93 20.94 6 0.62% 10.39%
RED ELECTRICA 15.15 -0.69% -0.10 66110 15.20 15.10 15.24 134 15.14 15.15 165 1.87% -9.06%
REPSOL 10.07 -0.16% -0.02 294672 10.02 9.98 10.10 1678 10.07 10.07 2463 -2.98% 22.23%
TELEFÓNICA 3.68 -0.34% -0.01 32417876 3.69 3.67 3.72 196 3.68 3.68 4136 -0.03% 13.82%
TÉCNICAS REUNIDAS SA 11.83 -1.42% -0.17 27370 11.91 11.80 11.95 84 11.83 11.84 992 -4.23% 10.91%
VISCOFAN 58.05 -3.25% -1.95 80205 59.60 57.10 59.60 817 58.00 58.10 350 1.52% 3.36%