25.10.2021 10:35:31
BCN PER 30 INDEX
16797.86
EUR
6.0100
0.04%
25.10.2021 10:20
 
Chart
Kursdaten
Kurs 16797.86 Eröffnung 16846.88
Diff. absolut 6.01 Tages-Hoch 16849.47
Diff. % 0.04 % Tages-Tief 16785.37
Volumen 9880013 Umsatz -
Schlusskurs vom 22.10.2021 16791.85 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 10:20
Währung EUR Aktualisierungsstand 25.10.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.93% 17411.1 14869.5
1 Woche -0.37% 16966.5 16646.3
1 Monat -0.10% 17190.8 16377.4
3 Monate 2.32% 17411.1 16377.4
6 Monate 0.19% 17411.1 15667.1
1 Jahr 30.34% 17411.1 11868.6
3 Jahre -24.23% 23420.8 11868.6
3.93
26.51
1.13
11.93
12.64
SMI
-31.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.93,"chartHeight":15.609852053803,"year":2019,"ID_NOTATION":"11596412"},"2020":{"performance":-31.53,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"11596412"},"2021":{"performance":11.93,"chartHeight":21.430198591725,"year":2021,"ID_NOTATION":"11596412"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:35:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 159.30 -1.12% -1.80 27652 161.60 159.30 162.00 327 159.30 159.50 515 6.55% 38.05%
Acerinox 11.75 1.38% 0.16 135878 11.72 11.65 11.80 495 11.74 11.76 2095 -4.57% 28.29%
ACS ACTIVIDADES DE C 22.65 -1.78% -0.41 224048 22.99 22.57 23.00 2430 22.63 22.66 1723 1.45% -15.06%
Aena SA 139.50 -1.73% -2.45 11690 142.50 139.15 142.50 163 139.40 139.55 215 -2.47% -0.18%
Amadeus IT 54.82 -1.05% -0.58 126919 55.60 54.66 55.60 150 54.82 54.86 547 -8.37% -6.98%
ArcelorMittal 27.77 2.06% 0.56 159573 27.45 27.45 27.87 400 27.75 27.77 1095 -1.75% 42.86%
BBVA 5.62 -1.18% -0.07 2381785 5.65 5.60 5.72 1000 5.62 5.62 2933 -1.44% 40.92%
BA.SABADELL 0.68 3.55% 0.02 11093039 0.66 0.66 0.69 2414 0.68 0.68 7106 -2.79% 84.75%
Banco Santander 3.32 1.07% 0.04 16321006 3.30 3.29 3.35 17408 3.32 3.32 4131 -1.90% 29.31%
BANKINTER 4.82 2.12% 0.10 677536 4.74 4.73 4.84 1070 4.82 4.82 309 -8.31% 6.74%
Caixabank 2.58 1.73% 0.04 1776896 2.55 2.55 2.60 12743 2.58 2.59 8642 -4.51% 20.94%
DIA 0.01 0.00% 0.00 2579767 0.02 0.01 0.02 4076813 0.01 0.02 288695 -7.98% -71.03%
ENAGAS 19.57 0.41% 0.08 92123 19.52 19.36 19.57 226 19.56 19.57 1299 -0.71% 8.46%
Endesa 19.10 0.18% 0.04 177803 19.12 19.05 19.17 1136 19.09 19.10 687 2.17% -14.70%
IBERDROLA 9.70 -0.19% -0.02 806977 9.74 9.66 9.77 2150 9.70 9.70 1724 2.84% -16.96%
Indra Sistemas A 9.60 0.84% 0.08 104776 9.57 9.51 9.62 2205 9.60 9.61 1994 0.53% 36.39%
Inmobiliaria Colonia 8.28 -0.42% -0.04 49727 8.47 8.27 8.47 500 8.28 8.29 1776 -2.06% 3.61%
International Consol 1.89 1.84% 0.03 4624505 1.85 1.83 1.89 2000 1.89 1.89 13922 -14.52% 3.38%
MAPFRE 1.83 0.91% 0.02 440897 1.82 1.81 1.83 5225 1.83 1.83 2853 1.06% 13.78%
MEDIASET 4.66 -0.17% -0.01 45648 4.74 4.64 4.74 686 4.66 4.67 691 -0.38% 9.67%
Melia Hotels Interna 6.23 -1.70% -0.11 305785 6.28 6.16 6.30 1511 6.23 6.24 323 -10.52% 10.87%
Merlin Properties SO 9.32 -0.36% -0.03 13175 9.39 9.30 9.39 321 9.31 9.32 400 -1.66% 20.18%
Naturgy Energy Group 22.02 -0.05% -0.01 28341 22.08 21.96 22.10 93 22.03 22.04 205 -5.25% 16.19%
RED ELECTRICA 17.74 0.60% 0.10 89135 17.74 17.67 17.76 418 17.74 17.75 112 -0.08% 5.13%
REPSOL 11.60 1.17% 0.13 821583 11.42 11.42 11.60 2720 11.59 11.60 1400 -0.98% 38.98%
TELEFÓNICA 3.76 -0.27% -0.01 2264924 3.78 3.74 3.78 7091 3.76 3.76 1245 -0.67% 16.22%
TÉCNICAS REUNIDAS SA 8.70 0.29% 0.03 43913 8.70 8.63 8.73 1452 8.69 8.70 250 0.00% -19.87%
VISCOFAN 55.95 0.00% 0.00 5298 56.30 55.80 56.30 405 55.90 56.00 521 0.45% -3.62%