13.12.2019 07:24:18
BCN PER 30 INDEX
21513.30
EUR
308.1300
1.45%
12.12.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 21205.17 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:38
Währung EUR Aktualisierungsstand 13.12.2019 / 07:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.07% 23420.8 18113.3
1 Woche 2.06% 21601.5 21037.0
1 Monat 1.01% 21601.5 20676.7
3 Monate 7.46% 21692.7 19451.9
6 Monate 0.72% 21692.7 18113.3
1 Jahr -1.33% 23420.8 18113.3
3 Jahre -0.08% 26069.0 18113.3
11.47
13
SMI
2.07
23.99
SMI
-13.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.47,"chartHeight":18.449878654412,"year":2017,"ID_NOTATION":"11596412"},"2018":{"performance":-13.98,"chartHeight":19.351568553099,"year":2018,"ID_NOTATION":"11596412"},"2019":{"performance":2.07,"chartHeight":10.648376686138,"year":2019,"ID_NOTATION":"11596412"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 07:24:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.30 0.48% 0.45 46860 92.80 92.45 93.45 16 92.05 93.50 9 2.02% 26.25%
Acerinox 9.82 -0.20% -0.02 713418 9.83 9.64 9.89 2615 9.65 9.90 471 2.50% 13.41%
ACS ACTIVIDADES DE C 35.25 0.71% 0.25 1249772 35.24 34.76 35.41 500 35.10 35.35 342 3.22% 4.20%
Aena SA 171.40 0.68% 1.15 346028 170.25 170.20 172.55 8 168.70 171.50 50 4.83% 26.26%
Amadeus IT 71.52 -0.33% -0.24 993982 72.16 71.18 72.36 184 71.00 72.32 1000 -0.89% 17.55%
ArcelorMittal 16.32 3.20% 0.51 984859 15.92 15.59 16.37 2500 16.00 16.39 2173 4.79% -10.25%
BBVA 4.92 3.28% 0.16 37281439 4.78 4.75 4.94 3000 4.87 4.94 1000 4.17% 6.16%
BA.SABADELL 1.08 4.63% 0.05 48215872 1.04 1.03 1.09 16000 1.08 1.08 5000 5.44% 8.40%
Banco Santander 3.69 3.55% 0.13 63292867 3.57 3.56 3.71 3000 3.67 3.69 2806 4.27% -7.17%
Bankia 1.86 4.30% 0.08 6741772 1.77 1.77 1.87 11250 1.84 1.86 500 4.80% -27.50%
BANKINTER 6.68 3.15% 0.20 2305587 6.49 6.47 6.76 1000 6.65 6.71 1200 3.60% -4.82%
Caixabank SA 2.77 4.64% 0.12 21752268 2.66 2.65 2.78 3000 2.70 2.78 1000 1.95% -12.33%
DIA 0.11 1.65% 0.00 12677985 0.11 0.11 0.11 50000 0.11 0.11 150000 1.75% -18.11%
ENAGAS 22.37 -1.41% -0.32 1133185 22.68 22.22 22.69 89 22.35 22.48 1000 -0.62% -5.25%
Endesa 24.14 -0.62% -0.15 1665173 24.39 24.14 24.48 2000 24.10 24.48 1658 -0.12% 19.92%
IBERDROLA 8.91 -0.42% -0.04 14469496 8.95 8.89 8.96 200 8.88 8.94 750 2.84% 26.96%
Indra Sistemas A 9.48 2.76% 0.26 1383237 9.27 9.18 9.51 651 9.19 9.60 4365 3.21% 15.12%
Inmobiliaria Colonia 11.13 -2.71% -0.31 580040 11.49 11.13 11.49 260 11.12 11.25 1000 -1.77% 36.82%
IAG 6.57 1.36% 0.09 8411421 6.50 6.50 6.64 200 6.55 6.61 3480 1.20% -5.06%
MAPFRE 2.57 0.63% 0.02 4048346 2.55 2.50 2.57 6535 2.56 2.57 6800 1.58% 10.60%
MEDIASET 5.68 0.25% 0.01 360709 5.66 5.65 5.72 1000 5.65 5.75 118 0.42% 3.42%
MELIA HOTELS 7.75 2.58% 0.20 688894 7.56 7.53 7.75 1989 7.57 7.76 4095 2.18% -5.60%
Merlin Properties SO 12.59 -1.64% -0.21 589194 12.84 12.59 12.84 25500 12.55 12.76 3000 -1.72% 16.74%
Naturgy Energy Group 22.62 -0.83% -0.19 1348492 22.84 22.57 22.87 150 22.60 23.00 961 -0.92% 1.62%
RED ELECTRICA 17.48 -1.33% -0.23 1997517 17.73 17.46 17.73 858 17.46 17.62 1200 0.23% -10.31%
REPSOL 14.38 0.17% 0.03 8125332 14.39 14.18 14.44 250 14.35 14.41 9615 0.24% 2.10%
TELEFÓNICA 6.69 -1.01% -0.07 14473157 6.78 6.67 6.78 2000 6.69 6.76 800 -1.36% -8.80%
TÉCNICAS REUNIDAS SA 22.62 0.09% 0.02 104597 22.66 22.62 22.88 1010 22.20 22.88 1169 2.45% 6.00%
VISCOFAN 48.42 0.96% 0.46 50218 47.98 47.76 48.66 170 48.00 48.60 340 -0.57% 0.62%