23.01.2020 16:15:52
BCN PER 30 INDEX
21234.50
EUR
-223.7300
-1.04%
23.01.2020 16:00
 
Chart
Kursdaten
Kurs 21234.50 Eröffnung 21376.85
Diff. absolut -223.73 Tages-Hoch 21513.29
Diff. % -1.04 % Tages-Tief 21173.48
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 21458.23 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 16:00
Währung EUR Aktualisierungsstand 23.01.2020 / 16:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.02% 22088.5 21322.5
1 Woche 0.27% 21939.3 21329.2
1 Monat -2.37% 22088.5 21322.5
3 Monate 2.22% 22088.5 20634.8
6 Monate 5.13% 22088.5 18113.3
1 Jahr -3.98% 23420.8 18113.3
3 Jahre -3.08% 26069.0 18113.3
SMI
3.93
26.51
2.62
-13.98
-10.68
SMI
-1.02
SMI
2018
2019
2020
{"2018":{"performance":-13.98,"chartHeight":19.351568553099,"year":2018,"ID_NOTATION":"11596412"},"2019":{"performance":3.93,"chartHeight":13.569478912848,"year":2019,"ID_NOTATION":"11596412"},"2020":{"performance":-1.02,"chartHeight":7.4235631369913,"year":2020,"ID_NOTATION":"11596412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 16:15:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 101.70 0.39% 0.40 36615 101.40 100.70 102.40 263 101.60 101.80 505 3.63% 8.00%
Acerinox 9.42 -1.81% -0.17 1115372 9.51 9.37 9.69 2277 9.42 9.42 621 1.12% -4.51%
ACS ACTIVIDADES DE C 32.21 -4.42% -1.49 1571521 32.10 31.31 32.69 939 32.18 32.20 1000 1.20% -5.47%
Aena SA 168.40 -0.80% -1.35 62909 169.60 166.60 169.65 102 168.40 168.55 86 -2.50% -0.44%
Amadeus IT 75.84 -2.17% -1.68 3248830 77.06 75.66 77.10 353 75.84 75.86 337 1.87% 6.48%
ArcelorMittal 13.92 -2.12% -0.30 432291 14.13 13.87 14.47 700 13.90 13.92 573 -3.03% -8.92%
BBVA 4.65 -0.97% -0.05 21356308 4.70 4.63 4.74 2936 4.65 4.65 2461 -1.64% -5.72%
BA.SABADELL 0.96 -0.74% -0.01 13411573 0.97 0.95 0.98 12489 0.96 0.96 13284 -2.28% -6.71%
Banco Santander 3.58 0.01% 0.00 22591622 3.60 3.56 3.65 2766 3.58 3.58 1628 -0.15% -4.10%
Bankia 1.70 -1.28% -0.02 3785681 1.71 1.68 1.74 6171 1.70 1.70 4902 -3.78% -9.62%
BANKINTER 6.10 0.36% 0.02 2322734 6.16 6.07 6.34 740 6.10 6.11 1089 -1.90% -6.92%
Caixabank SA 2.67 -0.96% -0.03 7030480 2.70 2.65 2.76 4507 2.67 2.67 7990 -0.52% -3.50%
DIA 0.11 -0.19% -0.00 2366739 0.11 0.11 0.11 120059 0.11 0.11 23086 -1.67% 3.53%
ENAGAS 24.17 0.54% 0.13 340731 23.97 23.94 24.36 1610 24.15 24.18 448 5.62% 5.72%
Endesa 24.47 0.33% 0.08 305953 24.41 24.33 24.66 2990 24.47 24.49 1609 2.39% 2.52%
IBERDROLA 9.67 2.31% 0.22 6491620 9.45 9.44 9.68 6354 9.67 9.68 6753 2.67% 3.01%
Indra Sistemas A 10.90 -1.27% -0.14 330538 11.00 10.86 11.05 2575 10.88 10.90 614 1.94% 8.45%
Inmobiliaria Colonia 11.91 1.19% 0.14 254842 11.73 11.70 11.99 2270 11.91 11.92 168 0.68% 3.61%
IAG 7.25 -3.82% -0.29 1607135 7.48 7.20 7.49 1600 7.25 7.25 2998 0.40% 4.40%
MAPFRE 2.37 -1.87% -0.04 1272090 2.41 2.36 2.42 1071 2.37 2.37 3165 1.13% 2.16%
MEDIASET 5.25 -1.65% -0.09 362552 5.34 5.24 5.37 1176 5.25 5.25 1550 -2.06% -5.72%
MELIA HOTELS 8.13 -0.31% -0.03 318199 8.11 8.06 8.17 2111 8.12 8.14 2197 -2.16% 3.75%
Merlin Properties SO 12.67 0.16% 0.02 244961 12.60 12.57 12.73 691 12.67 12.68 1258 2.93% -1.09%
Naturgy Energy Group 23.24 1.44% 0.33 312393 22.82 22.82 23.29 1120 23.23 23.25 1113 1.55% 2.28%
RED ELECTRICA 18.30 1.78% 0.32 758912 17.93 17.91 18.38 1238 18.31 18.32 150 2.89% 0.31%
REPSOL 13.12 -3.49% -0.47 5697247 13.50 13.04 13.50 1891 13.12 13.13 215 -3.55% -2.37%
TELEFÓNICA 6.17 -1.55% -0.10 9569112 6.25 6.14 6.26 4196 6.17 6.17 50749 3.81% 0.64%
TÉCNICAS REUNIDAS SA 23.00 -2.13% -0.50 59157 23.50 23.00 23.50 894 23.02 23.06 115 -1.01% -1.26%
VISCOFAN 49.80 0.28% 0.14 30581 49.56 49.02 49.92 91 49.78 49.84 209 2.86% 5.44%