20.06.2019 14:12:07
BCN PER 30 INDEX
21207.70
EUR
-65.1900
-0.31%
20.06.2019 13:57
 
Chart
Kursdaten
Kurs 21207.70 Eröffnung 21368.02
Diff. absolut -65.19 Tages-Hoch 21411.27
Diff. % -0.31 % Tages-Tief 21203.68
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 21272.89 Volatilität in % -
Börse Letzter Handel 20.06.2019 / 13:57
Währung EUR Aktualisierungsstand 20.06.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.93% 23420.8 20524.5
1 Woche -0.40% 21557.4 20861.8
1 Monat -3.17% 22102.2 20712.0
3 Monate -7.71% 23420.8 20712.0
6 Monate -1.32% 23420.8 20386.5
1 Jahr -13.54% 24901.0 20386.5
3 Jahre -19.50% 26069.0 20121.7
11.47
13
SMI
0.93
18.18
SMI
-13.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.47,"chartHeight":20.167797680475,"year":2017,"ID_NOTATION":"11596412"},"2018":{"performance":-13.98,"chartHeight":21.153446409547,"year":2018,"ID_NOTATION":"11596412"},"2019":{"performance":0.93,"chartHeight":8.0161602013997,"year":2019,"ID_NOTATION":"11596412"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:12:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 102.40 0.39% 0.40 30751 102.20 102.20 103.20 534 102.40 102.50 491 -0.29% 38.02%
ACS ACTIVIDADES DE C 38.60 1.10% 0.42 258597 38.37 38.12 38.87 1675 38.60 38.61 184 1.27% 12.86%
Acerinox 8.82 0.89% 0.08 249874 8.80 8.72 8.88 116 8.81 8.82 345 0.88% 0.90%
Aena SA 176.25 -1.01% -1.80 62777 179.00 176.15 179.30 97 176.20 176.30 321 1.80% 31.16%
Amadeus IT 69.78 1.90% 1.30 236300 69.12 69.02 70.10 184 69.76 69.78 383 -1.24% 12.56%
ArcelorMittal 15.60 1.87% 0.29 331576 15.65 15.25 15.72 177 15.58 15.59 500 4.89% -15.76%
BA.SABADELL 0.93 -2.55% -0.02 7429747 0.95 0.93 0.95 3441 0.93 0.93 3100 1.87% -5.03%
BANKINTER 5.95 -1.52% -0.09 790287 6.07 5.94 6.09 802 5.95 5.95 777 -4.13% -13.94%
BBVA 4.97 -0.85% -0.04 6649670 5.01 4.94 5.03 136 4.97 4.97 4205 1.45% 8.08%
Banco Santander 4.03 -0.74% -0.03 10976295 4.05 4.03 4.08 149 4.03 4.03 2843 2.20% 2.19%
Bankia 2.06 -2.69% -0.06 2132382 2.12 2.06 2.12 104184 2.06 2.06 2448 -3.24% -17.19%
Caixabank SA 2.49 -1.66% -0.04 8029183 2.54 2.49 2.54 7252 2.49 2.49 12522 -2.13% -20.01%
DIA 0.52 -4.19% -0.02 622992 0.53 0.51 0.54 7731 0.52 0.52 5000 -7.23% 16.79%
ENAGAS 24.48 -0.61% -0.15 795017 24.75 24.48 24.81 677 24.47 24.48 1621 -1.68% 4.32%
Endesa 23.57 -0.04% -0.01 13739159 23.77 23.53 23.93 234 23.56 23.57 1508 -0.08% 17.14%
IAG 5.03 0.68% 0.03 1278433 4.99 4.95 5.06 860 5.03 5.03 5128 -3.18% -27.77%
IBERDROLA 8.90 -0.16% -0.01 3524676 9.00 8.88 9.03 7129 8.89 8.90 1333 0.22% 26.96%
INMOBIL.COL.SOC.EO 2 10.25 0.29% 0.03 319784 10.25 10.21 10.32 3990 10.24 10.25 4387 1.59% 25.63%
Indra Sistemas A 8.82 -0.51% -0.04 159425 8.97 8.80 8.97 849 8.84 8.84 51 -10.31% 7.71%
MAPFRE 2.74 0.44% 0.01 2264472 2.75 2.72 2.75 2409 2.74 2.74 10699 2.25% 17.59%
MEDIASET 6.83 1.55% 0.10 451388 6.69 6.67 6.83 1233 6.83 6.83 55 2.03% 22.59%
MELIA HOTELS 8.21 -0.73% -0.06 193632 8.21 8.20 8.31 2209 8.21 8.21 2404 -2.30% 0.73%
Merlin Properties SO 12.31 1.23% 0.15 247931 12.24 12.15 12.37 3057 12.30 12.32 4478 -0.25% 12.75%
Naturgy Energy Group 25.12 -0.04% -0.01 243458 25.29 25.08 25.43 28 25.11 25.12 436 -2.07% 12.89%
RED ELECTRICA 19.30 -0.90% -0.17 13485054 19.60 19.27 19.64 628 19.27 19.29 998 -0.18% -0.13%
REPSOL 13.64 -0.40% -0.06 5610014 13.79 13.61 13.88 1688 13.64 13.64 7273 -4.70% -2.73%
TELEFÓNICA 7.27 -1.14% -0.08 83693983 7.39 7.26 7.41 350 7.27 7.28 9669 -3.07% 0.26%
TÉCNICAS REUNIDAS SA 23.66 0.25% 0.06 66248 23.58 23.56 23.88 116 23.64 23.66 128 1.29% 10.59%
VISCOFAN 45.14 0.76% 0.34 32355 45.00 45.00 45.38 267 45.14 45.16 265 -1.62% -6.90%