Finanz und Wirtschaft 
07.04.2020 15:11:03
Chart
Kursdaten
| Kurs | 3209.40 | Eröffnung | 3098.70 |
| Diff. absolut | 110.70 | Tages-Hoch | 3215.17 |
| Diff. % | 3.57 % | Tages-Tief | 3098.70 |
| Volumen | 985551599 | Umsatz | 282951432639 |
| Schlusskurs vom 06.04.2020 | 3098.70 | Volatilität in % | - |
| Börse | ausserbörslich Grossbritannien | Letzter Handel | 07.04.2020 / 14:56 |
| Währung | GBP | Aktualisierungsstand | 07.04.2020 / 15:11 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -27.08% | 4318.3 | 2718.7 |
| 1 Woche | 0.49% | 3164.7 | 2988.1 |
| 1 Monat | -14.89% | 3641.0 | 2718.7 |
| 3 Monate | -27.27% | 4318.3 | 2718.7 |
| 6 Monate | -22.30% | 4318.3 | 2718.7 |
| 1 Jahr | -24.89% | 4318.3 | 2718.7 |
| 3 Jahre | -23.36% | 4394.0 | 2718.7 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 779.80 | 7.41% | 53.80 | 431168 | 749.80 | 737.60 | 795.40 | 381 | 778.60 | 779.60 | 236 | -4.37% | -34.12% |
| 3I INFRASTRUCTURE | 257.75 | 3.93% | 9.75 | 123401 | 251.00 | 250.50 | 257.75 | 192 | 257.00 | 261.00 | 2995 | 1.43% | -16.22% |
| 4IMPRINT GROUP | 1880.00 | 0.75% | 14.00 | 24784 | 1775.00 | 1750.00 | 1900.00 | 69 | 1868.00 | 1888.00 | 144 | -0.21% | -46.53% |
| A.G. BARR LS-,04167 | 510.00 | 4.62% | 22.50 | 19501 | 505.00 | 490.00 | 514.00 | 153 | 510.00 | 513.00 | 368 | 5.98% | -15.51% |
| ABERFORTH SMALLER CO | 886.00 | 5.35% | 45.00 | 461 | 869.00 | 868.00 | 886.00 | 105 | 891.00 | 914.00 | 750 | 3.44% | -45.03% |
| Admiral Group | 2200.00 | 0.59% | 13.00 | 82571 | 2227.00 | 2150.00 | 2227.00 | 184 | 2196.00 | 2202.00 | 150 | -0.50% | -5.61% |
| AGGREKO | 531.50 | 9.79% | 47.40 | 122351 | 497.00 | 497.00 | 532.00 | 136 | 530.50 | 533.00 | 664 | 6.65% | -41.88% |
| AIRTEL AFRICA PLC DL | 42.10 | 3.19% | 1.30 | 51862 | 41.70 | 41.70 | 44.80 | 192 | 42.10 | 44.10 | 4179 | 6.31% | -48.90% |
| AJ BELL PLC (WI) -,0 | 289.00 | 8.24% | 22.00 | 26714 | 285.00 | 276.00 | 291.50 | 64 | 289.00 | 306.50 | 981 | -13.03% | -37.91% |
| ALLIANCE TRUST | 681.00 | 6.07% | 39.00 | 6276 | 670.00 | 670.00 | 686.00 | 1260 | 679.00 | 689.00 | 230 | 5.42% | -23.75% |
| ANGLO AMERICAN | 1386.20 | 6.55% | 85.20 | 628696 | 1349.00 | 1345.60 | 1401.80 | 468 | 1386.40 | 1387.60 | 100 | -2.77% | -40.05% |
| ANTOFAGASTA | 776.00 | 1.19% | 9.10 | 209730 | 782.20 | 769.20 | 799.80 | 100 | 775.80 | 776.80 | 268 | 6.04% | -16.71% |
| APAX GLOBAL ALPHA LT | 129.40 | 0.94% | 1.20 | 6906 | 130.00 | 129.40 | 130.00 | 325 | 128.60 | 133.00 | 1289 | 11.48% | -25.03% |
| ASCENTIAL PLC LS-,01 | 204.00 | 14.54% | 25.90 | 310021 | 183.70 | 183.70 | 205.60 | 623 | 202.60 | 204.20 | 140 | -27.25% | -54.68% |
| ASHMORE GROUP | 324.00 | 3.12% | 9.80 | 204657 | 330.00 | 319.40 | 337.20 | 418 | 323.40 | 324.20 | 332 | -8.34% | -39.34% |
| ASHTEAD GROUP | 1911.50 | 9.54% | 166.50 | 221112 | 1815.50 | 1815.50 | 1921.50 | 264 | 1908.00 | 1912.00 | 60 | 8.28% | -28.07% |
| A.B. Foods | 1933.50 | 4.63% | 85.50 | 45647 | 1862.75 | 1821.00 | 1952.50 | 496 | 1919.50 | 1931.50 | 415 | 4.50% | -28.73% |
| Assura PLC | 76.90 | -7.35% | -6.10 | 5773134 | 76.00 | 74.90 | 77.80 | 10949 | 77.00 | 77.10 | 52435 | -1.43% | 7.10% |
| Aston Martin Lagonda | 80.80 | 2.86% | 2.25 | 552873 | 79.80 | 79.75 | 90.85 | 1863 | 80.25 | 84.85 | 1854 | 8.03% | -52.89% |
| AstraZeneca | 7018.00 | -2.57% | -185.00 | 297275 | 7274.00 | 7012.00 | 7322.00 | 127 | 7015.00 | 7019.00 | 175 | 2.05% | -5.25% |
| AUTO TRADER GRP PLCL | 410.40 | 2.78% | 11.10 | 683467 | 399.70 | 397.70 | 412.60 | 344 | 409.80 | 410.40 | 1066 | -9.33% | -32.89% |
| AVAST PLC. (WI) LS-, | 389.40 | -3.18% | -12.80 | 239420 | 408.60 | 385.00 | 414.20 | 32 | 389.40 | 390.80 | 332 | 5.07% | -11.45% |
| AVEVA GROUP | 3463.00 | 1.32% | 45.00 | 33129 | 3451.00 | 3419.00 | 3533.00 | 105 | 3452.00 | 3465.00 | 148 | 0.00% | -26.49% |
| AVI Global Trust | 584.00 | 4.85% | 27.00 | 900 | 585.00 | 584.00 | 585.00 | 155 | 582.00 | 603.00 | 679 | 1.46% | -28.64% |
| Aviva | 277.50 | 13.27% | 32.50 | 1422334 | 258.60 | 255.00 | 284.00 | 1405 | 277.20 | 277.60 | 1356 | -8.89% | -41.61% |
| AVON RUBBER | 2700.00 | 9.09% | 225.00 | 1252 | 2620.00 | 2600.00 | 2735.00 | 85 | 2595.00 | 2810.00 | 223 | 2.70% | 18.14% |
| B & M Europ.Value Re | 297.00 | 4.91% | 13.90 | 648148 | 290.10 | 290.10 | 301.50 | 1533 | 296.80 | 297.10 | 252 | 4.93% | -31.04% |
| BABCOCK INT GROUP | 394.10 | 8.15% | 29.70 | 135652 | 378.60 | 378.60 | 401.70 | 126 | 393.00 | 394.50 | 3223 | 1.17% | -41.86% |
| BAE SYSTEMS | 538.40 | 3.94% | 20.40 | 524598 | 527.60 | 527.60 | 546.60 | 403 | 538.00 | 538.80 | 1458 | 2.05% | -8.58% |
| BAILLIE GIFFORD JP | 650.00 | 8.51% | 51.00 | 370 | 650.00 | 650.00 | 650.00 | 1000 | 515.00 | 688.00 | 164 | -3.23% | -27.92% |
| BAKKAVOR GRP PLC LS | 77.90 | 2.10% | 1.60 | 601 | 80.40 | 77.90 | 80.40 | 489 | 74.50 | 77.90 | 587 | -24.31% | -44.79% |
| BALFOUR BEATTY | 246.20 | 9.52% | 21.40 | 87515 | 237.20 | 236.00 | 246.80 | 1379 | 245.60 | 246.60 | 416 | 7.25% | -14.39% |
| Bank of Georgia | 950.00 | 5.09% | 46.00 | 6095 | 931.00 | 931.00 | 984.00 | 106 | 961.00 | 969.00 | 121 | -4.03% | -44.30% |
| BANKERS INV TRUST | 886.00 | 5.98% | 50.00 | 342 | 855.00 | 855.00 | 886.00 | 189 | 885.00 | 903.00 | 436 | 3.85% | -16.23% |
| Barclays Bank | 98.11 | 13.92% | 11.99 | 10957220 | 90.01 | 89.73 | 100.24 | 4609 | 98.13 | 98.28 | 3772 | -8.19% | -52.23% |
| BARRATT DEVELOPMENTS | 483.30 | 7.86% | 35.20 | 492113 | 466.40 | 457.50 | 506.60 | 153 | 482.90 | 485.30 | 2062 | 0.34% | -39.79% |
| BBGI SIVAV SA | 166.60 | -0.66% | -1.10 | 2016 | 166.20 | 166.20 | 166.60 | 2077 | 166.60 | 169.80 | 6730 | 11.99% | 0.12% |
| BEAZLEY PLC LS -,05 | 374.80 | 10.76% | 36.40 | 240711 | 353.00 | 348.00 | 379.20 | 24 | 374.40 | 374.80 | 3234 | -13.28% | -39.25% |
| BELLWAY | 2359.00 | 10.96% | 233.00 | 47131 | 2166.00 | 2166.00 | 2403.00 | 80 | 2348.00 | 2358.00 | 296 | 0.81% | -44.07% |
| BERKELEY GROUP | 3912.00 | 3.41% | 129.00 | 62585 | 3953.00 | 3890.00 | 4072.00 | 138 | 3893.00 | 3927.00 | 194 | 5.61% | -22.29% |
| BHP Group | 1331.60 | 3.45% | 44.40 | 732647 | 1320.00 | 1296.80 | 1334.80 | 331 | 1331.60 | 1332.80 | 217 | 5.87% | -27.69% |
| BIFFA PLC LS-,01 | 180.00 | 6.95% | 11.70 | 47463 | 170.60 | 170.60 | 183.60 | 846 | 179.00 | 180.20 | 529 | -5.77% | -38.12% |
| BIG YELLOW GROUP | 1037.00 | 2.67% | 27.00 | 20397 | 1034.00 | 1033.00 | 1076.00 | 59 | 1034.00 | 1038.00 | 376 | 4.99% | -15.34% |
| BLACKROCK SMLR CO | 1214.00 | 6.49% | 74.00 | 58 | 1214.00 | 1214.00 | 1214.00 | 165 | 1224.00 | 1262.00 | 1711 | 9.40% | -33.33% |
| BLACKROCK WLD MINING | 303.00 | 7.45% | 21.00 | 3339 | 301.50 | 299.00 | 303.00 | 200 | 205.00 | 303.00 | 243 | 9.09% | -26.08% |
| BMO COMMERCIAL PPTY | 81.40 | 8.61% | 6.45 | 6502 | 75.20 | 75.20 | 81.40 | 13366 | 78.20 | 85.10 | 2528 | 12.03% | -35.72% |
| BODYCOTE PLC LS -,17 | 598.00 | 10.03% | 54.50 | 14721 | 561.00 | 561.00 | 604.50 | 1485 | 586.00 | 598.00 | 68 | -0.09% | -42.97% |
| BP | 340.10 | 1.61% | 5.40 | 6561967 | 345.15 | 334.90 | 353.15 | 358 | 340.05 | 340.15 | 539 | 3.67% | -29.45% |
| BREWIN DOLPHIN | 226.50 | 2.72% | 6.00 | 19025 | 224.00 | 224.00 | 229.50 | 63 | 225.00 | 227.00 | 149 | 5.70% | -40.57% |
| BRIT AMER TOBACCO | 2970.50 | 0.29% | 8.50 | 311088 | 3011.50 | 2937.50 | 3047.00 | 449 | 2970.00 | 2971.50 | 389 | 12.13% | -8.68% |
| BRITISH LAND CO | 372.00 | 10.19% | 34.40 | 403587 | 342.40 | 342.00 | 373.40 | 200 | 371.60 | 372.30 | 992 | 3.72% | -47.02% |
| BRITVIC | 699.50 | 3.63% | 24.50 | 54737 | 692.00 | 691.00 | 704.00 | 791 | 700.00 | 710.50 | 1042 | 2.66% | -25.29% |
| BT GROUP | 123.50 | 5.33% | 6.25 | 3034682 | 120.65 | 120.55 | 125.00 | 1782 | 123.40 | 123.60 | 6516 | -2.03% | -39.30% |
| BUNZL | 1675.00 | 6.65% | 104.50 | 127947 | 1600.50 | 1600.50 | 1685.50 | 333 | 1673.00 | 1677.50 | 144 | 1.72% | -24.39% |
| BURBERRY GROUP | 1417.00 | 6.70% | 89.00 | 213594 | 1373.50 | 1373.50 | 1443.00 | 100 | 1415.00 | 1418.00 | 100 | 1.47% | -39.96% |
| C&C Group | 205.00 | 4.91% | 9.60 | 26084 | 209.00 | 205.00 | 210.00 | 331 | 204.00 | 206.00 | 662 | 3.61% | -51.39% |
| CAIRN ENERGY | 101.20 | 4.01% | 3.90 | 191157 | 99.95 | 96.70 | 102.20 | 467 | 99.25 | 101.30 | 1753 | 21.02% | -52.68% |
| CALEDONIA INVESTMENT | 2497.50 | 13.27% | 292.50 | 250 | 2550.00 | 2497.50 | 2562.50 | 49 | 2490.00 | 2575.00 | 45 | -2.43% | -29.55% |
| CAPITA | 30.87 | 13.41% | 3.65 | 1153615 | 29.99 | 29.74 | 31.30 | 2358 | 30.82 | 30.97 | 9479 | -16.27% | -83.45% |
| CAPITAL & COUNTIES | 166.50 | 8.12% | 12.50 | 196435 | 160.60 | 160.60 | 167.50 | 589 | 166.30 | 169.80 | 2866 | -1.12% | -41.00% |
| Carnival | 886.60 | 23.34% | 167.80 | 381425 | 795.80 | 795.80 | 908.00 | 145 | 886.60 | 891.40 | 131 | -20.36% | -80.26% |
| CENTAMIN | 132.00 | 6.28% | 7.80 | 667590 | 128.40 | 128.40 | 134.00 | 1098 | 131.95 | 132.50 | 614 | -2.66% | -1.97% |
| CENTRICA | 33.99 | 6.52% | 2.08 | 4153086 | 31.57 | 30.76 | 34.10 | 4836 | 33.99 | 34.10 | 2704 | -17.44% | -64.22% |
| CHEMRING GROUP | 205.00 | 7.33% | 14.00 | 6357 | 199.60 | 198.60 | 205.50 | 424 | 204.50 | 205.50 | 702 | -3.92% | -20.08% |
| CINEWORLD GROUP | 54.24 | 36.97% | 14.64 | 2909197 | 45.00 | 44.78 | 58.54 | 11659 | 54.16 | 54.24 | 925 | -15.67% | -81.97% |
| City of London Inv T | 333.00 | 4.23% | 13.50 | 18367 | 332.50 | 332.50 | 334.50 | 2000 | 328.00 | 340.00 | 6352 | 0.31% | -27.96% |
| Clarkson PLC | 2475.00 | 7.14% | 165.00 | 1083 | 2410.00 | 2405.00 | 2490.00 | 57 | 2435.00 | 2480.00 | 54 | 4.76% | -23.51% |
| CLOSE BROTHERS GROUP | 1078.00 | 9.58% | 94.25 | 32999 | 1008.00 | 1008.00 | 1084.00 | 103 | 1078.00 | 1081.00 | 287 | -10.41% | -38.63% |
| CLS HOLDINGS | 211.50 | 4.83% | 9.75 | 4940 | 209.00 | 209.00 | 214.50 | 205 | 211.00 | 211.50 | 405 | 0.25% | -32.86% |
| Coats Group PLC | 38.95 | 1.04% | 0.40 | 182274 | 38.95 | 37.85 | 39.60 | 5417 | 38.75 | 39.00 | 2055 | -3.48% | -48.46% |
| Coca-Cola HBC | 1948.50 | 5.50% | 101.50 | 172996 | 1882.00 | 1867.00 | 1950.00 | 188 | 1950.50 | 1953.00 | 283 | 12.86% | -27.99% |
| Compass Group | 1235.00 | 7.25% | 83.50 | 848404 | 1185.50 | 1182.50 | 1239.00 | 909 | 1234.00 | 1236.00 | 1075 | -2.91% | -39.25% |
| Computacenter | 1475.00 | 8.46% | 115.00 | 9048 | 1448.00 | 1446.00 | 1510.00 | 16 | 1472.00 | 1485.00 | 118 | 0.15% | -23.47% |
| CONTOURGLOBAL (WI) L | 153.20 | 5.22% | 7.60 | 3709 | 152.20 | 152.20 | 156.20 | 419 | 153.80 | 157.20 | 102 | 0.28% | -30.00% |
| ConvaTec Group | 183.10 | 1.24% | 2.25 | 519850 | 187.00 | 181.80 | 187.30 | 2433 | 182.70 | 183.00 | 124 | 1.03% | -9.12% |
| COUNTRYSIDE PR.PLC L | 350.40 | 15.11% | 46.00 | 99415 | 320.40 | 320.40 | 352.20 | 709 | 349.20 | 350.20 | 199 | 5.77% | -33.36% |
| CRANSWICK | 3634.00 | -0.93% | -34.00 | 4774 | 3772.00 | 3598.00 | 3786.00 | 11 | 3620.00 | 3636.00 | 85 | 0.55% | 7.88% |
| Crest Nicholson | 220.20 | 16.63% | 31.40 | 164666 | 196.20 | 196.20 | 221.60 | 387 | 218.80 | 220.60 | 929 | 2.66% | -56.36% |
| CRH PLC | 26.09 | 1.60% | 0.41 | 157891 | 26.21 | 26.08 | 27.01 | 111 | 26.06 | 26.10 | 100 | 10.21% | -28.17% |
| Croda Int | 4278.00 | 1.04% | 44.00 | 27102 | 4281.00 | 4240.00 | 4344.00 | 70 | 4272.00 | 4279.00 | 50 | 0.91% | -17.22% |
| DAEJAN | 7900.00 | 0.13% | 10.00 | 408 | 7920.00 | 7900.00 | 7920.00 | 55 | 7900.00 | 7930.00 | 30 | 0.90% | 45.04% |
| DCC | 5244.00 | 4.25% | 214.00 | 20872 | 5074.00 | 5000.00 | 5258.00 | 78 | 5240.00 | 5248.00 | 91 | -2.86% | -23.09% |
| DECHRA PHARMA | 2498.00 | 3.74% | 90.00 | 13936 | 2470.00 | 2452.00 | 2530.00 | 26 | 2490.00 | 2496.00 | 212 | 4.60% | -16.85% |
| Derwent London | 3282.00 | 4.19% | 132.00 | 58612 | 3270.00 | 3214.00 | 3344.00 | 93 | 3280.00 | 3292.00 | 28 | -2.54% | -21.41% |
| Diageo | 2575.00 | 1.06% | 27.00 | 478823 | 2582.00 | 2528.00 | 2617.00 | 369 | 2573.00 | 2575.00 | 809 | -1.28% | -20.45% |
| Diploma | 1468.00 | 0.62% | 9.00 | 19057 | 1519.00 | 1454.00 | 1533.00 | 356 | 1462.00 | 1465.00 | 513 | -7.54% | -28.20% |
| Direct Line Insuranc | 302.45 | 8.95% | 24.85 | 964560 | 285.00 | 285.00 | 306.60 | 435 | 302.10 | 302.70 | 368 | 0.25% | -11.42% |
| Dixons Carphone | 78.90 | 7.57% | 5.55 | 292928 | 77.05 | 77.05 | 82.40 | 1911 | 78.65 | 79.45 | 5036 | 3.92% | -49.41% |
| DOMINOS PIZZA UK&IRL | 292.60 | 1.60% | 4.60 | 102579 | 291.80 | 287.40 | 296.80 | 741 | 292.00 | 293.60 | 1063 | 7.10% | -10.35% |
| DRAX GROUP | 186.30 | 9.40% | 16.00 | 73190 | 178.90 | 172.40 | 186.30 | 1256 | 185.00 | 188.50 | 1040 | 13.23% | -45.63% |
| SMITH (DS) | 290.90 | 6.56% | 17.90 | 308478 | 280.50 | 280.40 | 292.50 | 1666 | 290.70 | 291.80 | 511 | -1.09% | -28.85% |
| DUNELM GROUP | 775.00 | 9.00% | 64.00 | 55121 | 768.00 | 753.00 | 780.50 | 120 | 775.00 | 777.50 | 68 | 0.71% | -38.76% |
| EasyJet | 656.60 | 18.99% | 104.80 | 229008 | 567.80 | 555.80 | 696.60 | 669 | 655.80 | 656.60 | 745 | 0.40% | -61.13% |
| EDINBURGH INV TRUST | 448.75 | 3.28% | 14.25 | 2547 | 442.00 | 442.00 | 458.00 | 282 | 457.00 | 467.00 | 4625 | 4.07% | -30.92% |
| ELECTROCOMPONENTS | 529.50 | 5.48% | 27.50 | 142964 | 490.40 | 490.40 | 530.50 | 44 | 528.50 | 529.50 | 307 | -2.26% | -25.74% |
| ELEMENTIS | 50.30 | 3.16% | 1.54 | 200066 | 49.50 | 48.82 | 50.60 | 126 | 50.15 | 50.70 | 1019 | -2.40% | -72.82% |
| ENERGEAN OIL+GAS LS | 723.00 | 6.17% | 42.00 | 5015 | 740.00 | 717.00 | 740.00 | 104 | 728.00 | 741.00 | 1188 | 23.15% | -26.38% |
| EQUINITI GRP PLC LS | 170.00 | 3.03% | 5.00 | 45115 | 171.40 | 168.40 | 173.40 | 4237 | 169.80 | 170.60 | 607 | -3.85% | -19.98% |
| Essentra | 264.00 | 2.80% | 7.20 | 15565 | 264.60 | 264.00 | 271.80 | 2545 | 257.20 | 264.80 | 495 | 1.02% | 0.00% |
| EUROMONEY INST INV | 811.50 | 5.32% | 41.00 | 12894 | 775.00 | 775.00 | 829.00 | 339 | 810.00 | 814.00 | 875 | -4.76% | -41.09% |
| JUPITER EUROPEAN OPP | 716.00 | 7.03% | 47.00 | 9859 | 699.00 | 699.00 | 716.00 | 211 | 700.00 | 925.00 | 500 | 7.30% | -16.69% |
| EVRAZ | 252.00 | 7.78% | 18.20 | 166685 | 244.30 | 243.30 | 252.50 | 25 | 252.20 | 254.30 | 3467 | 2.54% | -41.71% |
| EXPERIAN | 2173.00 | -0.14% | -3.00 | 205692 | 2211.00 | 2127.00 | 2236.00 | 202 | 2172.00 | 2175.00 | 419 | -7.52% | -15.03% |
| FDM Group | 802.00 | 9.86% | 72.00 | 9002 | 739.00 | 739.00 | 841.00 | 73 | 800.00 | 802.00 | 244 | 0.55% | -29.94% |
| Ferguson | 5146.00 | 8.50% | 403.00 | 189127 | 4805.00 | 4798.00 | 5270.00 | 113 | 5142.00 | 5150.00 | 100 | -2.39% | -31.52% |
| FERREXPO | 138.10 | 12.73% | 15.60 | 129648 | 127.50 | 127.50 | 138.55 | 17124 | 135.60 | 138.70 | 2707 | 7.69% | -23.20% |
| FIDELITY CHINA SPC | 229.00 | 4.57% | 10.00 | 1926 | 223.00 | 223.00 | 229.50 | 492 | 227.50 | 230.50 | 465 | 5.80% | -4.58% |
| FIDELITY EUROPEAN | 226.25 | 3.78% | 8.25 | 7464 | 225.50 | 225.50 | 228.50 | 1733 | 225.50 | 227.00 | 46 | 1.87% | -16.31% |
| FIDELITY SPEC VALUES | 182.50 | 6.48% | 11.10 | 3821 | 182.00 | 182.00 | 187.40 | 1404 | 181.60 | 187.80 | 164 | 3.88% | -38.23% |
| FINSBURY GR&INC TRUS | 763.00 | 3.11% | 23.00 | 8471 | 756.00 | 754.00 | 763.00 | 534 | 761.00 | 773.00 | 135 | -0.94% | -18.50% |
| FIRSTGROUP | 61.85 | 8.89% | 5.05 | 247641 | 63.05 | 61.45 | 64.35 | 1433 | 62.70 | 63.00 | 6660 | 17.09% | -54.74% |
| FISHER JAMES & SONS | 1468.00 | 5.76% | 80.00 | 205 | 1458.00 | 1458.00 | 1498.00 | 500 | 1420.00 | 1488.00 | 500 | 10.33% | -31.63% |
| Flutter Entertainmen | 7502.00 | 3.48% | 252.00 | 3067 | 7576.00 | 7484.00 | 7830.00 | 13 | 7458.00 | 7526.00 | 14 | 9.98% | -21.25% |
| Foresight Solar Fund | 113.25 | 2.95% | 3.25 | 151587 | 111.00 | 111.00 | 113.25 | 3689 | 111.00 | 113.00 | 1526 | 3.77% | -12.35% |
| FORTERRA PLC LS -,01 | 190.00 | 6.62% | 11.80 | 16805 | 187.80 | 187.80 | 195.80 | 856 | 190.00 | 193.80 | 787 | -1.33% | -48.72% |
| Frasers Group | 213.60 | 11.48% | 22.00 | 74609 | 209.20 | 208.40 | 221.60 | 8624 | 205.20 | 215.40 | 402 | 3.09% | -58.11% |
| FRESNILLO | 699.20 | 4.70% | 31.40 | 78917 | 693.40 | 684.00 | 701.00 | 122 | 699.20 | 701.80 | 1103 | -4.02% | 3.66% |
| FUTURE | 978.00 | 18.12% | 150.00 | 10384 | 856.00 | 856.00 | 978.00 | 541 | 958.00 | 980.00 | 1 | -14.90% | -43.13% |
| G4S Plc | 91.36 | 12.73% | 10.32 | 732829 | 86.50 | 84.60 | 92.76 | 2409 | 90.60 | 91.48 | 2651 | -6.66% | -62.98% |
| Games Workshop Group | 4740.00 | 5.38% | 242.00 | 15924 | 4608.00 | 4608.00 | 4926.00 | 212 | 4700.00 | 4736.00 | 117 | 4.31% | -26.68% |
| GAMESYS GROUP PLC LS | 799.00 | -0.87% | -7.00 | 24131 | 827.00 | 793.00 | 852.00 | 30 | 792.00 | 798.00 | 24 | 15.64% | 13.68% |
| GCP INFRA INVEST | 118.00 | 3.51% | 4.00 | 2045 | 120.80 | 118.00 | 120.80 | 10041 | 113.00 | 122.00 | 408 | 9.72% | -13.64% |
| GCP STUDENT LIVING L | 132.60 | 6.76% | 8.40 | 3643 | 132.80 | 132.40 | 133.20 | 101 | 130.20 | 132.40 | 154 | -0.08% | -37.21% |
| GENESIS EMERG. MKTS | 641.50 | 3.47% | 21.50 | 849 | 643.00 | 641.50 | 647.00 | 134 | 616.00 | 666.00 | 91 | 10.03% | -21.91% |
| GENUS | 3116.00 | -0.32% | -10.00 | 33436 | 3180.00 | 3092.00 | 3200.00 | 358 | 3068.00 | 3148.00 | 247 | -2.50% | -1.70% |
| GLAXOSMITHKLINE | 1521.60 | 0.88% | 13.20 | 1265502 | 1531.00 | 1497.40 | 1540.00 | 200 | 1520.80 | 1521.40 | 3467 | 1.97% | -15.20% |
| Glencore Plc | 143.58 | 11.10% | 14.34 | 4664925 | 135.66 | 135.00 | 143.58 | 2807 | 143.52 | 143.60 | 789 | 9.04% | -45.46% |
| GO-AHEAD GROUP | 1050.00 | 5.00% | 50.00 | 9762 | 1114.00 | 1048.00 | 1117.00 | 545 | 1029.00 | 1060.00 | 11 | 30.21% | -54.91% |
| GRAFTON GROUP | 625.50 | 15.41% | 83.50 | 32976 | 591.50 | 591.50 | 627.00 | 116 | 621.00 | 631.00 | 297 | 4.33% | -37.84% |
| GRAINGER | 258.20 | 3.78% | 9.40 | 59690 | 257.40 | 255.60 | 263.30 | 418 | 255.20 | 262.00 | 3662 | -1.97% | -20.31% |
| GREAT PORTLAND EST | 714.60 | 6.85% | 45.80 | 94391 | 683.60 | 683.60 | 724.60 | 123 | 714.20 | 716.60 | 188 | 3.98% | -22.43% |
| Greencoat U.K. Wind | 139.00 | 3.42% | 4.60 | 27275 | 136.00 | 136.00 | 139.60 | 868 | 136.80 | 140.20 | 690 | 2.60% | -10.76% |
| GREENCORE GROUP | 172.40 | 9.67% | 15.20 | 375559 | 162.20 | 160.90 | 179.80 | 1102 | 172.10 | 173.10 | 1252 | -2.96% | -41.37% |
| GREGGS PLC LS-,02 | 1794.00 | 12.69% | 202.00 | 124663 | 1647.00 | 1647.00 | 1815.00 | 251 | 1776.00 | 1795.00 | 42 | 0.32% | -30.78% |
| GVC HOLDINGS | 639.40 | 12.45% | 70.80 | 222317 | 602.80 | 602.60 | 647.80 | 254 | 637.80 | 644.20 | 1049 | 14.34% | -35.40% |
| HALMA | 1851.50 | 0.11% | 2.00 | 129428 | 1872.50 | 1834.00 | 1898.00 | 72 | 1849.50 | 1850.50 | 542 | -0.51% | -12.47% |
| Hammerson | 73.54 | 29.24% | 16.64 | 391304 | 60.42 | 59.30 | 74.20 | 3756 | 73.84 | 75.40 | 32726 | -13.89% | -81.61% |
| HarbourVest Global | 1306.00 | 0.00% | 0.00 | 2080 | 1318.00 | 1306.00 | 1320.00 | 194 | 1244.00 | 1344.00 | 33 | -0.84% | -27.77% |
| HARGREAVES LANSDOWN | 1387.00 | 5.00% | 66.00 | 296284 | 1381.00 | 1377.50 | 1397.00 | 166 | 1386.00 | 1388.00 | 279 | -2.51% | -31.64% |
| HASTINGS GROUP HLD.L | 179.60 | -2.76% | -5.10 | 57248 | 182.10 | 175.80 | 182.10 | 930 | 179.90 | 180.50 | 2818 | 8.78% | 2.67% |
| HAYS | 101.70 | 5.77% | 5.55 | 1235592 | 97.40 | 96.60 | 102.80 | 4599 | 101.50 | 101.80 | 5351 | -11.63% | -47.08% |
| HELIOS TOWER PL WI L | 127.20 | -2.83% | -3.70 | 23049 | 129.20 | 121.40 | 129.40 | 1582 | 127.20 | 130.80 | 1306 | 4.51% | -16.41% |
| HENDERSON SMALLER CO | 740.00 | 5.64% | 39.50 | 545 | 719.00 | 719.00 | 754.00 | 374 | 737.00 | 747.00 | 497 | 7.11% | -36.32% |
| HERALD INVESTMENT | 1244.00 | 11.67% | 130.00 | 49 | 1248.00 | 1244.00 | 1248.00 | 72 | 1244.00 | 1280.00 | 35 | 6.60% | -25.13% |
| HG CAPITAL TRUST | 223.50 | 9.02% | 18.50 | 4203 | 221.00 | 216.00 | 223.50 | 2129 | 206.00 | 218.00 | 983 | 0.49% | -20.23% |
| HICL Infrastructure | 159.00 | 4.06% | 6.20 | 42739 | 155.80 | 155.80 | 159.00 | 2953 | 159.60 | 160.80 | 635 | -5.56% | -10.64% |
| HIKMA PHARMA | 2286.00 | -2.35% | -55.00 | 136492 | 2377.00 | 2096.00 | 2390.00 | 97 | 2278.00 | 2285.00 | 76 | 19.90% | 17.99% |
| HILL & SMITH | 1038.00 | 10.19% | 96.00 | 9310 | 950.00 | 933.00 | 1046.00 | 223 | 1032.00 | 1038.00 | 102 | -0.21% | -36.39% |
| HILTON FOOD GROUP PL | 1028.00 | 3.11% | 31.00 | 1347 | 1020.00 | 1020.00 | 1062.00 | 14 | 1016.00 | 1066.00 | 249 | -0.60% | -8.20% |
| HIPGNOSIS SONGS FUND | 96.80 | 0.41% | 0.40 | 18903 | 97.40 | 96.70 | 97.40 | 2545 | 96.20 | 106.00 | 300 | -9.06% | -8.19% |
| HISCOX LTD LS-,065 | 940.00 | 6.81% | 59.90 | 114112 | 891.80 | 875.60 | 948.20 | 584 | 933.80 | 940.20 | 369 | -2.16% | -38.02% |
| HOCHSCHILD MINING | 123.30 | 13.59% | 14.75 | 115417 | 116.80 | 116.80 | 124.40 | 2244 | 123.50 | 124.20 | 58 | 2.21% | -40.78% |
| HOMESERVE | 1174.00 | 12.56% | 131.00 | 170777 | 1092.00 | 1086.00 | 1181.00 | 318 | 1173.00 | 1181.00 | 431 | 3.32% | -17.09% |
| HOWDEN JOINERY GROUP | 566.00 | 5.28% | 28.40 | 401696 | 556.40 | 551.00 | 578.00 | 460 | 565.80 | 566.40 | 367 | 8.94% | -20.12% |
| HSBC Holdings | 421.25 | 1.52% | 6.30 | 3945930 | 416.50 | 415.35 | 422.30 | 3716 | 421.10 | 421.25 | 1004 | -10.05% | -30.20% |
| Hyve Group | 16.66 | 7.76% | 1.20 | 268636 | 16.78 | 15.50 | 16.82 | 14551 | 16.02 | 16.60 | 5489 | -21.52% | -84.84% |
| IBSTOCK PLC LS -,01 | 165.40 | 4.49% | 7.10 | 247603 | 163.00 | 163.00 | 171.75 | 2076 | 162.50 | 165.90 | 1266 | 5.08% | -49.49% |
| ICG Enterprise Trust | 652.00 | 3.16% | 20.00 | 357 | 654.00 | 652.00 | 664.00 | 77 | 652.00 | 670.00 | 463 | 2.93% | -35.90% |
| IG GROUP HOLDINGS | 703.00 | 3.69% | 25.00 | 86029 | 704.00 | 690.50 | 711.00 | 684 | 702.50 | 704.50 | 14 | 0.77% | -2.64% |
| IMI PLC | 797.00 | 7.12% | 53.00 | 217813 | 763.00 | 763.00 | 801.50 | 177 | 795.50 | 798.00 | 837 | 2.25% | -36.84% |
| IMPAX ENVRMT MARKETS | 272.00 | 2.26% | 6.00 | 144 | 272.00 | 272.00 | 272.00 | 84 | 259.50 | 289.00 | 962 | 2.70% | -19.39% |
| Imperial Brands | 1594.00 | 2.31% | 36.00 | 207190 | 1589.50 | 1552.00 | 1595.50 | 147 | 1594.00 | 1595.50 | 100 | 16.60% | -16.25% |
| INCHCAPE | 482.40 | 10.85% | 47.20 | 395825 | 453.60 | 451.40 | 484.80 | 1032 | 478.20 | 482.60 | 198 | 3.47% | -38.49% |
| Informa Plc | 432.30 | 11.33% | 44.00 | 579629 | 400.90 | 397.40 | 435.80 | 200 | 431.40 | 432.40 | 379 | -8.35% | -54.84% |
| INTEGRAFIN HLDGS LS- | 417.00 | 0.60% | 2.50 | 7616 | 423.50 | 415.00 | 430.50 | 337 | 415.50 | 417.50 | 161 | -0.36% | -7.06% |
| Intercontinental Hot | 3632.00 | 14.50% | 460.00 | 72017 | 3299.00 | 3299.00 | 3649.00 | 50 | 3633.00 | 3638.00 | 20 | -6.72% | -39.13% |
| Intermediate Capital | 1035.00 | 10.34% | 97.00 | 101879 | 965.00 | 965.00 | 1058.00 | 17 | 1034.00 | 1036.00 | 118 | 6.89% | -41.88% |
| IAG | 254.95 | 12.66% | 28.65 | 2681333 | 237.20 | 237.10 | 263.90 | 3054 | 255.00 | 255.40 | 2344 | 11.42% | -63.80% |
| Intertek Group | 4680.00 | 2.50% | 114.00 | 13009 | 4692.00 | 4572.00 | 4720.50 | 17 | 4679.00 | 4684.00 | 14 | -1.68% | -21.79% |
| INTL PUBLIC PARTNER | 154.40 | 4.47% | 6.60 | 13989 | 148.80 | 148.80 | 154.40 | 1174 | 155.60 | 157.00 | 909 | -5.74% | -11.71% |
| Investec Plc | 163.65 | 11.71% | 17.15 | 193307 | 152.10 | 151.90 | 167.45 | 1254 | 163.40 | 163.75 | 849 | 1.95% | -53.70% |
| IP GROUP | 50.40 | 10.77% | 4.90 | 61673 | 49.50 | 49.00 | 51.30 | 2450 | 50.50 | 51.00 | 126 | -8.27% | -36.45% |
| ITV Plc | 67.42 | 15.05% | 8.82 | 3459597 | 60.72 | 60.58 | 68.42 | 1463 | 67.18 | 67.38 | 5973 | -6.75% | -61.20% |
| IWG PLC | 222.80 | 11.07% | 22.20 | 223735 | 207.00 | 207.00 | 223.20 | 577 | 222.60 | 226.00 | 1346 | 24.29% | -53.97% |
| JD Sports Fashion | 518.00 | 10.49% | 49.20 | 643100 | 484.90 | 484.90 | 540.20 | 113 | 518.00 | 519.00 | 361 | 1.98% | -43.99% |
| JOHN LAING GROUP LS | 348.60 | 4.31% | 14.40 | 23221 | 341.40 | 341.40 | 350.40 | 134 | 346.40 | 349.60 | 920 | 0.91% | -12.15% |
| WOOD GROUP (JOHN) | 210.60 | 12.29% | 23.05 | 384505 | 196.45 | 196.45 | 213.60 | 4091 | 210.00 | 210.90 | 21 | 21.20% | -53.21% |
| Johnson, Matthey | 1821.00 | 1.36% | 24.50 | 107498 | 1822.50 | 1802.50 | 1858.75 | 231 | 1820.50 | 1822.00 | 80 | 1.21% | -39.96% |
| JPM EM MKTS INV TST | 859.00 | 4.37% | 36.00 | 1296 | 846.00 | 846.00 | 859.00 | 218 | 853.00 | 869.00 | 2485 | 5.78% | -22.36% |
| JPM AMERICAN INV TST | 408.00 | 6.53% | 25.00 | 121 | 408.00 | 408.00 | 408.00 | 120 | 405.50 | 417.00 | 1327 | 2.00% | -20.46% |
| JPM INDIAN INV TRUST | 446.00 | 2.18% | 9.50 | 132 | 446.00 | 446.00 | 446.00 | 132 | 464.50 | 478.50 | 267 | 1.99% | -41.49% |
| JPM Japan Inv Trust | 412.50 | 6.18% | 24.00 | 1002 | 414.00 | 412.50 | 414.00 | 413 | 405.00 | 421.00 | 189 | 4.58% | -15.73% |
| Jupit Fund Mgt | 203.40 | 5.50% | 10.60 | 94557 | 206.60 | 202.20 | 206.60 | 530 | 202.80 | 204.00 | 1165 | -3.84% | -53.01% |
| Just Eat Takeaway.co | 77.36 | 3.59% | 2.68 | 22476 | 76.24 | 76.22 | 79.54 | 108 | 77.38 | 77.90 | 27 | 9.74% | -8.98% |
| JUST GROUP PLC LS -, | 49.42 | 7.34% | 3.38 | 199540 | 49.00 | 48.44 | 51.45 | 2391 | 48.54 | 49.60 | 839 | -16.14% | -42.45% |
| KAINOS GROUP PLC LS- | 689.00 | 7.07% | 45.50 | 10615 | 682.00 | 675.00 | 699.00 | 43 | 690.00 | 695.00 | 687 | 7.79% | -13.27% |
| KAZAKHMYS | 382.30 | 9.92% | 34.50 | 70241 | 358.70 | 355.00 | 386.20 | 1060 | 378.30 | 383.00 | 484 | 3.57% | -34.80% |
| KINGFISHER | 152.20 | 7.91% | 11.15 | 1597659 | 146.25 | 146.25 | 155.35 | 1661 | 152.30 | 152.60 | 2234 | -1.78% | -35.21% |
| LANCASHIRE | 618.50 | 3.34% | 20.00 | 11176 | 623.50 | 609.00 | 623.50 | 335 | 617.50 | 619.50 | 502 | -2.84% | -22.12% |
| LAND SECURITES GRP | 601.40 | 10.23% | 55.80 | 575897 | 564.60 | 561.40 | 602.00 | 1059 | 600.80 | 601.60 | 1280 | -0.33% | -44.82% |
| LAW DEBENTURE CORP | 542.00 | 10.39% | 51.00 | 2693 | 514.00 | 514.00 | 548.00 | 227 | 540.00 | 546.00 | 78 | 10.09% | -23.99% |
| Legal & General | 213.00 | 14.86% | 27.55 | 4766549 | 194.03 | 193.70 | 219.80 | 3975 | 212.90 | 213.50 | 1997 | -5.12% | -39.00% |
| Lloyds Banking Grp | 31.99 | 7.87% | 2.33 | 26561117 | 30.71 | 30.25 | 32.26 | 10706 | 31.98 | 32.01 | 7706 | -11.89% | -52.82% |
| LONDON STOCK EXCH. | 7284.00 | 2.94% | 208.00 | 31613 | 7258.00 | 7096.00 | 7422.00 | 80 | 7276.00 | 7286.00 | 120 | -2.86% | -8.67% |
| LONDONMETRIC PROP PL | 191.50 | 7.28% | 13.00 | 62388 | 186.75 | 186.75 | 194.00 | 715 | 191.10 | 193.70 | 2105 | 9.31% | -24.49% |
| LXI REIT PLC LS -,01 | 106.10 | 0.28% | 0.30 | 19320 | 106.20 | 105.40 | 107.60 | 1652 | 105.60 | 109.20 | 2550 | 0.00% | -23.22% |
| M+G LS -,05 | 134.95 | 14.51% | 17.10 | 1571216 | 123.30 | 122.45 | 137.60 | 909 | 134.50 | 135.55 | 1008 | -2.20% | -50.44% |
| Man Group | 125.05 | -1.42% | -1.80 | 103971 | 126.05 | 124.65 | 128.05 | 5141 | 124.10 | 125.25 | 1907 | 6.11% | -19.66% |
| Marks & Spencer (M&S | 112.65 | 11.31% | 11.45 | 2320112 | 104.50 | 104.50 | 117.50 | 545 | 112.50 | 112.70 | 702 | 2.70% | -52.62% |
| MARSHALLS | 605.50 | 10.29% | 56.50 | 14267 | 571.00 | 569.50 | 611.00 | 330 | 603.00 | 607.00 | 105 | -3.85% | -36.46% |
| Marston's | 41.24 | 10.44% | 3.90 | 102111 | 38.44 | 38.42 | 42.98 | 1357 | 41.40 | 42.00 | 1285 | 1.08% | -70.64% |
| MCCARTHY + STONE PLC | 71.00 | 7.41% | 4.90 | 48179 | 75.50 | 68.80 | 75.50 | 2225 | 70.30 | 71.20 | 773 | -6.04% | -55.64% |
| Mediclinic Internati | 278.20 | 9.10% | 23.20 | 48701 | 267.00 | 267.00 | 279.60 | 1094 | 277.80 | 278.60 | 274 | 0.31% | -38.26% |
| MEGGITT | 273.40 | 8.79% | 22.10 | 816587 | 262.10 | 262.10 | 291.10 | 319 | 272.70 | 273.10 | 573 | -7.17% | -61.65% |
| Melrose Industries | 96.66 | 9.54% | 8.42 | 3400286 | 91.46 | 89.70 | 104.20 | 1564 | 96.54 | 97.08 | 900 | 2.41% | -63.40% |
| Micro Focus Intl | 388.20 | 4.83% | 17.90 | 272702 | 378.30 | 374.10 | 407.90 | 100 | 387.40 | 388.30 | 85 | -6.16% | -65.22% |
| Mitchells & Butlers | 211.50 | 16.59% | 30.10 | 28043 | 186.40 | 186.40 | 216.00 | 58 | 210.00 | 212.00 | 227 | 4.37% | -60.31% |
| MONDI | 1341.00 | 4.89% | 62.50 | 175857 | 1312.00 | 1312.00 | 1354.50 | 1099 | 1340.00 | 1341.50 | 152 | -4.32% | -27.89% |
| MONEYSUPERMARKET.COM | 301.40 | 1.01% | 3.00 | 137093 | 307.00 | 300.20 | 307.20 | 819 | 300.80 | 304.80 | 3565 | 6.92% | -9.93% |
| MONKS INV TRUST | 854.50 | 5.10% | 41.50 | 4869 | 837.00 | 836.00 | 855.00 | 491 | 854.00 | 870.00 | 2482 | 5.72% | -15.49% |
| MORGAN ADVAN MAT PLC | 201.50 | 8.45% | 15.70 | 12471 | 192.00 | 190.60 | 201.50 | 123 | 199.80 | 201.00 | 697 | -1.85% | -41.79% |
| MORRISON WM SMKTS | 183.75 | 0.63% | 1.15 | 579004 | 186.10 | 181.72 | 188.20 | 2000 | 182.70 | 183.75 | 1595 | -0.71% | -8.79% |
| Murray Int Trust | 938.00 | 5.63% | 50.00 | 1254 | 913.00 | 913.00 | 941.50 | 215 | 920.00 | 943.00 | 200 | 3.14% | -29.75% |
| National Express | 231.40 | 16.22% | 32.30 | 191942 | 218.60 | 218.60 | 218.60 | 1420 | 230.60 | 231.40 | 85 | 7.91% | -57.46% |
| NATIONAL GRID | 868.40 | 0.46% | 4.00 | 1648746 | 887.60 | 858.60 | 888.60 | 597 | 868.40 | 868.80 | 167 | -9.39% | -8.79% |
| NETWORK INTERN. (WI) | 392.40 | 8.40% | 30.40 | 66569 | 384.80 | 384.80 | 403.20 | 828 | 392.60 | 393.80 | 632 | -6.22% | -43.35% |
| NEXT | 4237.00 | 12.49% | 470.50 | 81582 | 3881.00 | 3881.00 | 4281.00 | 19 | 4233.00 | 4238.00 | 622 | -4.67% | -46.33% |
| NEXTENERGY SOLAR FD | 111.80 | 3.52% | 3.80 | 3794 | 112.00 | 111.80 | 112.20 | 4235 | 111.40 | 112.20 | 378 | 6.40% | -12.90% |
| NINETY ONE PLC LS 1 | 183.10 | 11.51% | 18.90 | 44245 | 167.10 | 167.10 | 187.00 | 357 | 178.30 | 182.60 | 281 | -0.85% | 0.00% |
| NMC HEALTH PLC LS-,1 | 935.80 | 0.00% | 0.00 | - | 935.80 | 935.80 | 935.80 | 154 | 937.60 | 1000.00 | 350 | 0.00% | -47.54% |
| OCADO GROUP | 1356.50 | -2.23% | -31.00 | 135069 | 1408.25 | 1337.00 | 1415.00 | 224 | 1355.00 | 1363.50 | 73 | 11.67% | 8.82% |
| ONESAVINGS BANK LS - | 230.80 | 13.81% | 28.00 | 196047 | 212.40 | 212.40 | 236.20 | 99 | 228.40 | 229.20 | 1186 | -16.89% | -52.99% |
| OXFORD INSTRUMENTS | 1234.00 | 1.65% | 20.00 | 2892 | 1250.00 | 1210.00 | 1266.00 | 72 | 1240.00 | 1246.00 | 32 | 0.50% | -21.68% |
| Pagegroup | 330.40 | 6.75% | 20.90 | 140883 | 316.60 | 315.80 | 331.20 | 5133 | 317.00 | 331.00 | 139 | -8.97% | -41.10% |
| PANTHEON INTL PART | 1988.00 | 12.95% | 228.00 | 234 | 1920.00 | 1920.00 | 1988.00 | 178 | 1400.00 | 1956.00 | 200 | 3.77% | -31.78% |
| Paragon Banking | 338.20 | 11.91% | 36.00 | 15536 | 329.20 | 329.20 | 340.80 | 31 | 337.20 | 338.40 | 656 | -6.67% | -44.14% |
| PAYPOINT | 574.50 | 8.29% | 44.00 | 9432 | 563.00 | 563.00 | 577.00 | 46 | 569.00 | 575.00 | 360 | 2.41% | -47.48% |
| PEARSON | 500.80 | 4.57% | 21.90 | 230652 | 487.80 | 487.80 | 501.80 | 535 | 500.00 | 500.80 | 955 | -14.14% | -25.27% |
| PENNON GROUP | 1052.00 | 1.79% | 18.50 | 199492 | 1045.50 | 1009.50 | 1058.00 | 448 | 1052.50 | 1055.00 | 250 | -7.52% | 0.98% |
| PERPETUAL INC & GR | 215.00 | 4.12% | 8.50 | 255 | 215.00 | 215.00 | 216.50 | 879 | 215.00 | 223.50 | 1331 | 10.90% | -39.18% |
| Pershing Square | 17.70 | 4.12% | 0.70 | 75186 | 17.54 | 17.16 | 17.70 | 230 | 19.08 | 19.36 | 304 | 0.00% | -7.81% |
| PERSIMMON | 1985.00 | 8.35% | 153.00 | 361588 | 1881.50 | 1881.50 | 2048.00 | 100 | 1983.00 | 1985.50 | 210 | 0.19% | -32.07% |
| PERSONAL ASSETS TST | 42300.00 | 1.44% | 600.00 | 25 | 42575.00 | 42300.00 | 42575.00 | 2 | 41650.00 | 42100.00 | 7 | 2.21% | -2.11% |
| PETROFAC | 209.90 | 2.19% | 4.50 | 48476 | 209.30 | 208.50 | 214.60 | 276 | 208.40 | 209.60 | 544 | 7.27% | -46.44% |
| Petropavlovsk | 19.86 | 4.31% | 0.82 | 402060 | 19.68 | 19.34 | 20.10 | 10861 | 19.96 | 20.80 | 22553 | -12.06% | 49.92% |
| Pets At Home Group | 239.80 | 0.42% | 1.00 | 645616 | 239.80 | 238.00 | 250.00 | 1450 | 239.00 | 239.80 | 1445 | -9.68% | -15.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Playtech | 179.85 | 8.15% | 13.55 | 75673 | 175.00 | 175.00 | 188.00 | 974 | 177.70 | 180.05 | 918 | -0.95% | -58.24% |
| Plus500 | 1123.50 | 0.40% | 4.50 | 60458 | 1220.00 | 1101.00 | 1220.00 | 226 | 1122.00 | 1139.50 | 760 | 7.60% | 26.41% |
| POLAR CAPITAL TECH | 1650.00 | 5.50% | 86.00 | 4027 | 1626.00 | 1626.00 | 1666.00 | 32 | 1636.00 | 1650.00 | 895 | 3.03% | -1.51% |
| POLLEN STR.SEC.LEN.L | 670.00 | -1.76% | -12.00 | 5819 | 674.00 | 670.00 | 680.00 | 63 | 670.00 | 674.00 | 371 | 0.00% | -17.43% |
| Polymetal Intl | 1421.00 | 1.14% | 16.00 | 108238 | 1439.00 | 1405.50 | 1439.00 | 89 | 1418.00 | 1422.00 | 56 | 2.63% | 17.03% |
| Polypipe Group | 459.75 | 5.81% | 25.25 | 342474 | 457.00 | 448.00 | 464.50 | 580 | 456.50 | 469.50 | 1681 | -2.32% | -19.39% |
| PPH Hotel Group | 1175.00 | 13.53% | 140.00 | 545 | 1165.00 | 1165.00 | 1190.00 | 642 | 1175.00 | 1205.00 | 218 | 8.95% | -44.35% |
| Primary Health Prope | 157.30 | 2.41% | 3.70 | 183104 | 155.00 | 155.00 | 159.80 | 721 | 157.20 | 158.40 | 1616 | -0.65% | -4.00% |
| Provident Financial | 193.40 | 24.61% | 38.20 | 79780 | 160.80 | 160.80 | 193.40 | 750 | 191.50 | 194.00 | 3 | -23.88% | -66.18% |
| PRUDENTIAL | 1092.50 | 6.02% | 62.00 | 750777 | 1077.50 | 1045.00 | 1106.00 | 300 | 1092.50 | 1094.00 | 561 | 2.64% | -28.71% |
| PURETECH HEALTH PLC | 229.00 | 0.88% | 2.00 | 3289 | 231.00 | 225.00 | 247.00 | 707 | 229.00 | 231.00 | 149 | -4.22% | -27.94% |
| PZ CUSSONS | 190.40 | 4.96% | 9.00 | 21067 | 185.20 | 179.80 | 190.80 | 43 | 189.00 | 194.80 | 2365 | -2.89% | -13.41% |
| QINETIQ GROUP | 332.00 | 3.49% | 11.20 | 28714 | 331.80 | 327.00 | 333.20 | 624 | 329.00 | 335.60 | 1811 | 3.55% | -10.44% |
| QUILTER PLC 144A LS- | 115.50 | 2.30% | 2.60 | 280699 | 119.10 | 115.20 | 120.75 | 1345 | 115.20 | 116.70 | 11208 | -0.70% | -29.88% |
| RANK GROUP | 134.20 | -0.59% | -0.80 | 117243 | 146.60 | 133.00 | 146.60 | 1176 | 129.20 | 144.00 | 350 | 1.66% | -51.31% |
| RATHBONE BROTHERS | 1442.00 | 4.04% | 56.00 | 930 | 1470.00 | 1442.00 | 1486.00 | 5 | 1440.00 | 1462.00 | 59 | -3.88% | -34.62% |
| RECKITT BENCKISER | 6102.00 | -0.91% | -56.00 | 199890 | 6224.00 | 6030.00 | 6290.00 | 142 | 6100.00 | 6104.00 | 65 | -0.68% | 0.56% |
| REDROW | 414.20 | 15.80% | 56.50 | 409083 | 387.00 | 385.00 | 417.20 | 51 | 412.00 | 413.40 | 444 | -3.32% | -52.37% |
| Relx Plc | 1750.50 | 0.37% | 6.50 | 363265 | 1781.00 | 1729.00 | 1791.50 | 486 | 1748.00 | 1750.00 | 723 | 1.25% | -8.45% |
| Renewables Infrastru | 135.20 | 5.30% | 6.80 | 166680 | 129.40 | 129.40 | 136.80 | 5438 | 135.00 | 135.40 | 2952 | 3.63% | -7.09% |
| RENISHAW | 3142.00 | 7.09% | 208.00 | 7418 | 3002.00 | 3002.00 | 3180.00 | 53 | 3138.00 | 3144.00 | 25 | -1.01% | -22.38% |
| RENTOKIL INITIAL | 397.40 | 3.60% | 13.80 | 414813 | 403.10 | 390.00 | 419.70 | 255 | 397.00 | 398.00 | 1390 | 0.16% | -15.36% |
| RHI Magnesita | 2132.00 | 6.65% | 133.00 | 2808 | 2188.00 | 2098.00 | 2230.00 | 106 | 2118.00 | 2168.00 | 640 | 3.36% | -48.35% |
| Rightmove | 523.80 | 11.42% | 53.70 | 406461 | 489.60 | 483.80 | 526.00 | 299 | 523.40 | 524.20 | 230 | -2.71% | -25.85% |
| RIO TINTO | 3820.00 | 0.67% | 25.50 | 438219 | 3840.50 | 3790.50 | 3910.00 | 251 | 3818.50 | 3820.50 | 330 | 3.27% | -15.53% |
| RIT CAPITAL PARTNERS | 1884.00 | 10.05% | 172.00 | 6802 | 1720.00 | 1720.00 | 1908.00 | 36 | 1874.00 | 1886.00 | 122 | -0.81% | -19.25% |
| ROLLS ROYCE | 345.50 | 17.48% | 51.40 | 2624543 | 304.40 | 302.20 | 349.00 | 879 | 345.50 | 345.80 | 1149 | -8.12% | -57.15% |
| ROTORK | 242.60 | 3.59% | 8.40 | 267246 | 240.60 | 237.40 | 248.00 | 1165 | 242.40 | 243.00 | 708 | 4.65% | -29.80% |
| Royal Bk of Scotld G | 114.95 | 7.73% | 8.25 | 2477224 | 110.95 | 109.45 | 119.90 | 1840 | 114.75 | 115.05 | 2106 | -9.54% | -55.91% |
| Royal Dutch Shell A | 17.48 | 2.52% | 0.43 | 1203737 | 17.57 | 17.19 | 17.86 | 200 | 17.48 | 17.49 | 400 | 12.44% | -34.89% |
| Royal Dutch Shell 'B | 1475.20 | 2.90% | 41.60 | 1166191 | 1505.00 | 1451.00 | 1512.40 | 637 | 1474.80 | 1475.60 | 200 | 13.53% | -36.11% |
| Royal Mail | 137.40 | 5.29% | 6.90 | 484750 | 133.35 | 133.35 | 138.95 | 2171 | 137.05 | 137.55 | 232 | 3.24% | -42.56% |
| RSA INSURANCE GROUP | 408.80 | 5.42% | 21.00 | 181776 | 401.60 | 394.10 | 410.90 | 394 | 407.90 | 409.00 | 600 | -7.60% | -31.29% |
| SABRE INSUR. GRP LS- | 279.75 | 2.10% | 5.75 | 11426 | 275.75 | 272.50 | 285.50 | 629 | 279.00 | 282.00 | 209 | -7.59% | -11.47% |
| SAFESTORE | 696.00 | 4.04% | 27.00 | 341872 | 693.00 | 683.50 | 698.50 | 500 | 695.00 | 698.50 | 200 | 7.13% | -16.95% |
| SAGE GROUP | 577.80 | 2.48% | 14.00 | 115941 | 568.40 | 563.00 | 579.80 | 162 | 576.80 | 578.40 | 47 | -5.31% | -24.85% |
| Sainsbury (J) | 208.20 | -0.22% | -0.45 | 1702225 | 210.00 | 204.90 | 213.00 | 2016 | 208.10 | 208.50 | 2084 | -0.78% | -9.68% |
| SANNE GROUP LS -,01 | 612.00 | 1.16% | 7.00 | 134619 | 629.00 | 607.00 | 630.00 | 253 | 611.00 | 617.00 | 313 | 2.89% | -11.16% |
| SAVILLS | 824.50 | 7.22% | 55.50 | 22594 | 800.00 | 800.00 | 836.50 | 133 | 823.50 | 829.00 | 20 | -0.84% | -32.43% |
| SCHRODER ASIA PAC | 413.00 | 4.56% | 18.00 | 790 | 411.00 | 411.00 | 413.00 | 203 | 403.50 | 413.00 | 642 | 5.19% | -16.49% |
| SCHRODER ORIENTAL IN | 211.50 | 4.19% | 8.50 | 485 | 211.50 | 211.50 | 211.50 | 3438 | 210.00 | 220.50 | 184 | 8.56% | -21.01% |
| SCHRODERS VTG | 2603.00 | 9.51% | 226.00 | 72852 | 2457.00 | 2452.00 | 2650.00 | 46 | 2599.00 | 2604.00 | 39 | -5.97% | -28.87% |
| Scott Inv Trust | 705.00 | 7.47% | 49.00 | 295 | 695.00 | 695.00 | 705.00 | 305 | 699.00 | 706.00 | 329 | 1.86% | -21.25% |
| Scottish Mort Inv Ts | 599.75 | 5.50% | 31.25 | 25367 | 588.50 | 588.50 | 603.50 | 360 | 600.00 | 602.00 | 939 | 1.16% | -1.98% |
| SEGRO | 805.60 | 4.71% | 36.20 | 441226 | 789.20 | 780.80 | 816.00 | 282 | 805.20 | 806.00 | 567 | 2.42% | -14.09% |
| SENIOR | 67.75 | 8.40% | 5.25 | 121657 | 65.25 | 65.25 | 74.60 | 733 | 67.80 | 69.00 | 1377 | 0.48% | -63.96% |
| SEQUOIA ECO.INFR.INC | 102.80 | 4.79% | 4.70 | 2045 | 102.80 | 102.80 | 102.80 | 5575 | 102.20 | 102.60 | 350 | 3.32% | -15.72% |
| SERCO GROUP | 130.00 | 4.25% | 5.30 | 354119 | 128.40 | 127.10 | 131.80 | 1032 | 129.00 | 131.80 | 11302 | 1.88% | -23.31% |
| SEVERN TRENT | 2218.00 | 0.18% | 4.00 | 99917 | 2252.00 | 2162.00 | 2256.00 | 233 | 2214.00 | 2219.00 | 30 | -4.65% | -12.28% |
| SHAFTEBURY | 615.00 | 4.24% | 25.00 | 46449 | 601.50 | 601.50 | 624.50 | 511 | 613.50 | 615.50 | 258 | -3.04% | -37.60% |
| Signature Aviation | 182.97 | 8.75% | 14.72 | 386932 | 180.35 | 180.35 | 190.55 | 815 | 182.70 | 183.35 | 815 | 7.17% | -46.84% |
| Sirius Real Estate | 63.70 | 1.43% | 0.90 | 14143 | 65.00 | 63.70 | 66.90 | 1776 | 64.30 | 65.00 | 57 | 7.17% | -28.96% |
| SMITH & NEPHEW | 1505.50 | 5.28% | 75.50 | 332882 | 1473.00 | 1473.00 | 1527.50 | 204 | 1505.00 | 1507.00 | 141 | -0.17% | -21.92% |
| Smiths Group | 1200.00 | 11.11% | 120.00 | 256058 | 1108.00 | 1108.00 | 1204.00 | 183 | 1193.50 | 1196.50 | 699 | -2.24% | -35.91% |
| SMITHSON INVESTME LS | 1224.00 | 6.99% | 80.00 | 954 | 1206.00 | 1206.00 | 1224.00 | 367 | 1220.00 | 1268.00 | 1902 | 4.95% | -12.14% |
| SMURFIT KAPPA GRP | 26.64 | 0.99% | 0.26 | 79803 | 26.68 | 26.52 | 27.62 | 192 | 26.58 | 26.64 | 42 | 6.63% | -23.00% |
| SOFTCAT PLC LS-,0005 | 1015.00 | 5.24% | 50.50 | 10867 | 996.50 | 979.50 | 1015.00 | 243 | 1010.00 | 1015.00 | 118 | -5.07% | -16.28% |
| Spectris | 2394.00 | 3.19% | 74.00 | 42306 | 2366.00 | 2366.00 | 2411.00 | 95 | 2394.00 | 2398.00 | 62 | 0.83% | -20.38% |
| SPIRAX-SARCO ENGIN. | 8140.00 | 5.50% | 424.00 | 18493 | 7884.00 | 7846.00 | 8192.00 | 25 | 8136.00 | 8146.00 | 58 | -5.15% | -13.59% |
| SPIRENT | 250.50 | 10.11% | 23.00 | 75966 | 247.50 | 243.00 | 258.00 | 542 | 245.00 | 251.50 | 636 | 14.44% | -9.18% |
| SSE | 1166.00 | 3.46% | 39.00 | 400909 | 1169.50 | 1119.00 | 1172.50 | 412 | 1164.50 | 1167.00 | 235 | -11.61% | -21.98% |
| SSP Group | 294.20 | 8.56% | 23.20 | 240481 | 284.20 | 284.20 | 311.00 | 1510 | 293.60 | 294.80 | 144 | -11.29% | -58.31% |
| ST JAMES'S PLACE | 779.80 | 5.12% | 38.00 | 88793 | 773.00 | 767.60 | 790.20 | 192 | 779.00 | 780.00 | 1200 | -1.77% | -36.35% |
| ST.MODWEN PROPERTIES | 347.75 | 9.53% | 30.25 | 19684 | 325.00 | 325.00 | 350.50 | 448 | 351.00 | 353.00 | 222 | -3.79% | -37.00% |
| Stagecoach Group | 79.00 | 3.07% | 2.35 | 61777 | 80.00 | 79.00 | 84.95 | 4177 | 77.40 | 79.60 | 787 | 10.37% | -52.11% |
| STANDARD CHARTERED | 437.90 | 3.82% | 16.10 | 627480 | 429.20 | 424.20 | 441.20 | 300 | 437.50 | 438.10 | 756 | -7.42% | -40.99% |
| Standard Life Aberde | 225.00 | 7.97% | 16.60 | 410628 | 215.80 | 215.80 | 228.30 | 629 | 224.70 | 225.20 | 2608 | -7.13% | -36.58% |
| SYNCONA LS | 215.50 | 2.62% | 5.50 | 1077 | 215.00 | 214.50 | 215.50 | 927 | 214.00 | 215.50 | 39 | 9.26% | -4.55% |
| SYNTHOMER PLC | 247.80 | 2.57% | 6.20 | 7366 | 253.00 | 247.80 | 253.00 | 361 | 249.00 | 249.80 | 491 | -1.71% | -32.13% |
| TALK TALK TELECOM | 86.80 | -0.17% | -0.15 | 129983 | 89.15 | 86.35 | 89.15 | 880 | 86.20 | 86.80 | 1303 | 0.58% | -25.43% |
| TATE & LYLE | 681.00 | 5.98% | 38.40 | 110242 | 659.60 | 657.00 | 682.00 | 170 | 681.00 | 681.60 | 98 | 4.18% | -15.60% |
| Taylor Wimpey | 126.65 | 8.48% | 9.90 | 2406962 | 121.30 | 121.30 | 133.00 | 1370 | 126.40 | 126.65 | 1376 | -0.87% | -39.77% |
| TBC BANK GROUP LS 0, | 749.00 | 9.34% | 64.00 | 1472 | 744.00 | 737.00 | 750.00 | 11 | 740.00 | 778.00 | 572 | -3.25% | -47.31% |
| TELECOM PLUS | 1280.00 | 2.24% | 28.00 | 23551 | 1275.00 | 1274.00 | 1292.00 | 143 | 1272.00 | 1292.00 | 108 | 0.00% | -16.76% |
| TEMPLE BAR INV TRUST | 793.00 | 6.87% | 51.00 | 664 | 787.00 | 787.00 | 797.00 | 664 | 790.00 | 810.00 | 516 | 4.95% | -49.59% |
| TEMPLETON EM MKTS | 690.00 | 5.02% | 33.00 | 3433 | 680.00 | 680.00 | 691.00 | 609 | 684.00 | 702.00 | 3076 | 4.78% | -21.88% |
| TESCO | 225.80 | 0.89% | 2.00 | 3431900 | 225.70 | 220.30 | 227.80 | 1214 | 225.70 | 225.90 | 5089 | -4.52% | -12.20% |
| MERCANTILE INV TRUST | 184.00 | 14.00% | 22.60 | 3416 | 183.40 | 183.40 | 185.60 | 11933 | 181.00 | 188.60 | 11452 | -3.70% | -38.86% |
| TI FLUID SYSTEMS LS- | 158.60 | 7.74% | 11.40 | 1969 | 157.00 | 157.00 | 160.00 | 128 | 152.00 | 158.60 | 198 | 5.14% | -43.92% |
| TP ICAP Plc | 333.00 | 7.42% | 23.00 | 160971 | 318.20 | 318.20 | 335.80 | 682 | 332.00 | 333.20 | 84 | -3.05% | -24.30% |
| TR PPTY INV TRUST | 357.00 | 10.36% | 33.50 | 3256 | 331.50 | 331.50 | 359.50 | 76 | 350.00 | 359.50 | 2000 | 8.19% | -33.78% |
| TRAINLINE PLC LS 0,0 | 349.80 | 12.04% | 37.60 | 386659 | 320.00 | 320.00 | 374.00 | 131 | 349.00 | 357.40 | 16397 | 5.12% | -37.93% |
| TRAVIS PERKINS | 920.40 | 17.70% | 138.40 | 137926 | 839.40 | 834.20 | 940.00 | 97 | 919.80 | 923.80 | 96 | -10.24% | -51.26% |
| TRITAX BIG BOX REIT | 122.10 | 7.86% | 8.90 | 330547 | 117.70 | 117.70 | 122.50 | 2400 | 121.80 | 122.10 | 3019 | 3.66% | -23.87% |
| TUI | 377.75 | 13.95% | 46.25 | 513964 | 374.50 | 353.80 | 387.50 | 2552 | 377.30 | 378.00 | 1504 | -9.62% | -65.15% |
| UNITED DRUG | 633.50 | 7.46% | 44.00 | 31338 | 606.50 | 606.50 | 643.00 | 249 | 632.00 | 644.00 | 2078 | -0.92% | -27.13% |
| UK COMMERCIAL PPTY | 68.10 | 7.24% | 4.60 | 17636 | 65.20 | 65.20 | 68.30 | 2030 | 68.00 | 68.40 | 1930 | -11.81% | -28.49% |
| ULTRA ELECTRONICS | 1897.00 | 1.12% | 21.00 | 10247 | 1924.00 | 1891.00 | 1935.00 | 25 | 1893.00 | 1898.00 | 49 | -2.39% | -11.59% |
| UNILEVER | 4174.00 | 0.82% | 34.00 | 320606 | 4207.00 | 4143.00 | 4211.00 | 100 | 4173.00 | 4176.00 | 127 | 3.66% | -4.79% |
| UNITE GROUP | 822.00 | 7.31% | 56.00 | 96075 | 797.50 | 797.50 | 837.00 | 392 | 821.00 | 823.00 | 221 | -1.79% | -39.30% |
| UNITED UTILITIES | 854.20 | 2.27% | 19.00 | 191632 | 851.80 | 830.00 | 861.60 | 263 | 853.40 | 854.60 | 527 | -11.88% | -11.71% |
| Vesuvius | 357.00 | 8.71% | 28.60 | 31451 | 333.20 | 332.20 | 357.00 | 151 | 356.40 | 359.40 | 363 | 5.12% | -34.52% |
| VICTREX | 1958.00 | 3.49% | 66.00 | 21262 | 1894.00 | 1894.00 | 2014.00 | 95 | 1954.00 | 1959.00 | 29 | -4.54% | -24.32% |
| VIETNAM ENTERPRISE I | 369.00 | 2.22% | 8.00 | 28028 | 369.25 | 369.00 | 374.00 | 42 | 369.00 | 372.50 | 479 | 13.70% | -24.00% |
| VinaCapital Vietnam | 269.00 | 1.51% | 4.00 | 15101 | 267.00 | 267.00 | 270.50 | 1507 | 267.50 | 269.00 | 245 | 11.58% | -20.18% |
| Virgin Money UK | 76.04 | 23.56% | 14.50 | 408076 | 66.78 | 66.66 | 76.18 | 300 | 75.14 | 75.86 | 3189 | 0.65% | -67.48% |
| Vistry Group | 703.00 | 17.36% | 104.00 | 20502 | 642.00 | 634.50 | 708.00 | 149 | 701.50 | 711.00 | 2067 | 8.61% | -54.44% |
| VIVO ENERGY PLC. DL | 71.70 | 10.99% | 7.10 | 44248 | 65.50 | 65.00 | 76.50 | 1737 | 68.20 | 71.90 | 617 | -3.00% | -48.24% |
| VODAFONE GROUP | 120.62 | 3.52% | 4.10 | 6124775 | 118.71 | 116.62 | 120.70 | 1700 | 120.60 | 120.66 | 1127 | 2.37% | -20.75% |
| WATCH.O.SWITZ.GR.LS- | 212.50 | 11.26% | 21.50 | 105374 | 205.50 | 199.20 | 214.00 | 55 | 204.50 | 220.00 | 262 | 0.90% | -49.42% |
| WEIR GROUP | 896.80 | 13.78% | 108.60 | 348456 | 821.60 | 820.20 | 897.00 | 76 | 896.80 | 898.60 | 199 | 19.71% | -47.80% |
| WETHERSPOON J D | 970.00 | 12.66% | 109.00 | 13332 | 942.00 | 925.50 | 997.00 | 15 | 965.00 | 971.00 | 293 | 5.26% | -48.38% |
| WH SMITH | 1113.00 | 2.39% | 26.00 | 639855 | 1096.00 | 1079.00 | 1182.00 | 156 | 1111.00 | 1114.00 | 201 | 3.03% | -58.03% |
| Whitbread | 2898.00 | 12.46% | 321.00 | 37302 | 2605.00 | 2601.00 | 2928.00 | 261 | 2873.00 | 2894.00 | 165 | -13.00% | -47.00% |
| WILLIAM HILL | 95.00 | 17.43% | 14.10 | 591635 | 83.14 | 83.14 | 96.24 | 2910 | 90.84 | 94.40 | 1243 | 29.44% | -57.12% |
| WITAN INVESTMENT TST | 174.00 | 8.34% | 13.40 | 5992 | 167.00 | 167.00 | 174.20 | 1569 | 173.60 | 177.40 | 5000 | 5.66% | -30.63% |
| WIZZ AIR HLDGS LS -, | 2737.00 | 15.49% | 367.00 | 29600 | 2420.00 | 2420.00 | 2737.00 | 116 | 2734.00 | 2744.00 | 82 | 10.80% | -39.28% |
| WORKSPACE GROUP | 778.50 | 14.57% | 99.00 | 25570 | 679.00 | 669.00 | 778.50 | 170 | 770.00 | 779.00 | 179 | -6.92% | -42.90% |
| Worldwide Healthcare | 3110.00 | 5.25% | 155.00 | 1991 | 3070.00 | 3065.00 | 3140.00 | 123 | 3115.00 | 3175.00 | 880 | 4.42% | -5.59% |
| WPP PLC | 570.00 | 11.11% | 57.00 | 377598 | 534.20 | 532.80 | 572.60 | 200 | 569.60 | 570.40 | 200 | -0.70% | -52.08% |
| XP POWER | 2720.00 | 3.82% | 100.00 | 888 | 2630.00 | 2630.00 | 2790.00 | 54 | 2710.00 | 2800.00 | 117 | 1.95% | -15.21% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung