Finanz und Wirtschaft 
20.01.2020 09:27:14
Chart
Kursdaten
| Kurs | 4313.07 | Eröffnung | 4311.06 |
| Diff. absolut | 2.01 | Tages-Hoch | 4315.51 |
| Diff. % | 0.05 % | Tages-Tief | 4309.32 |
| Volumen | 17972674 | Umsatz | 8924498224 |
| Schlusskurs vom 17.01.2020 | 4311.06 | Volatilität in % | - |
| Börse | ausserbörslich Grossbritannien | Letzter Handel | 20.01.2020 / 09:12 |
| Währung | GBP | Aktualisierungsstand | 20.01.2020 / 09:27 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 1.45% | 4318.3 | 4232.7 |
| 1 Woche | 1.20% | 4318.3 | 4259.6 |
| 1 Monat | 1.80% | 4318.3 | 4229.8 |
| 3 Monate | 7.09% | 4318.3 | 4004.6 |
| 6 Monate | 3.40% | 4318.3 | 3894.0 |
| 1 Jahr | 13.24% | 4318.3 | 3759.9 |
| 3 Jahre | 8.50% | 4394.0 | 3617.9 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 1128.00 | 0.22% | 2.50 | 693 | 1128.00 | 1122.00 | 1128.50 | 151 | 1128.50 | 1130.50 | 153 | 3.26% | 2.13% |
| 3I INFRASTRUCTURE | 302.00 | 0.67% | 2.00 | 9917 | 302.00 | 302.00 | 302.50 | 2812 | 260.00 | 306.00 | 6539 | 3.60% | 2.03% |
| 4IMPRINT GROUP | 3390.00 | 1.50% | 50.00 | 16962 | 3380.00 | 3380.00 | 3390.00 | 51 | 3320.00 | 3480.00 | 311 | 1.50% | -2.87% |
| 888 HOLDINGS | 152.00 | 1.40% | 2.10 | 25164 | 152.80 | 151.00 | 154.10 | 487 | 150.30 | 153.00 | 468 | -3.06% | -8.10% |
| A.G. BARR LS-,04167 | 571.50 | 0.62% | 3.50 | 10877 | 571.00 | 569.00 | 573.00 | 36 | 573.00 | 579.00 | 259 | 6.62% | -0.95% |
| ABERFORTH SMALLER CO | 1504.00 | 0.13% | 2.00 | 451 | 1498.00 | 1498.00 | 1508.00 | 1440 | 1476.00 | 1506.00 | 421 | 0.13% | -1.70% |
| Admiral Group | 2321.00 | -0.09% | -2.00 | 596 | 2318.00 | 2317.00 | 2321.00 | 111 | 2315.00 | 2318.00 | 100 | 0.91% | 0.26% |
| AGGREKO | 857.60 | 1.25% | 10.60 | 35461 | 852.60 | 850.60 | 859.80 | 254 | 853.40 | 864.00 | 120 | 0.33% | 2.95% |
| AIRTEL AFRICA PLC DL | 70.00 | 1.67% | 1.15 | 131595 | 70.70 | 70.00 | 71.50 | 600 | 70.00 | 73.60 | 2509 | -7.59% | -12.34% |
| AJ BELL PLC (WI) -,0 | 404.00 | 0.00% | 0.00 | 5970 | 408.75 | 404.00 | 410.00 | 165 | 399.00 | 404.00 | 170 | -1.34% | -6.05% |
| ALLIANCE TRUST | 869.00 | 0.70% | 6.00 | 487 | 866.00 | 866.00 | 869.00 | 842 | 855.00 | 888.00 | 3182 | 1.16% | 3.21% |
| ANGLO AMERICAN | 2251.00 | 0.22% | 5.00 | 5741 | 2259.50 | 2250.50 | 2264.50 | 100 | 2248.00 | 2249.50 | 269 | 3.93% | 3.50% |
| ANTOFAGASTA | 985.80 | 0.41% | 4.00 | 1075 | 984.00 | 983.40 | 985.80 | 100 | 984.60 | 988.40 | 772 | 3.74% | 6.62% |
| APAX GLOBAL ALPHA LT | 165.00 | 0.00% | 0.00 | - | 165.00 | 165.00 | 165.00 | 45 | 164.00 | 168.00 | 849 | -5.44% | -3.51% |
| ASCENTIAL PLC LS-,01 | 414.80 | 0.34% | 1.40 | 63 | 414.80 | 414.80 | 414.80 | 734 | 408.60 | 414.60 | 256 | 2.23% | 5.19% |
| ASHMORE GROUP | 564.00 | 0.00% | 0.00 | 850 | 564.00 | 563.50 | 564.00 | 427 | 562.50 | 566.00 | 290 | 9.73% | 8.88% |
| ASHTEAD GROUP | 2557.00 | -0.04% | -1.00 | 3065 | 2571.00 | 2551.00 | 2578.00 | 137 | 2557.00 | 2560.00 | 109 | 4.28% | 5.44% |
| A.B. Foods | 2667.00 | 0.15% | 4.00 | 257400 | 2671.00 | 2601.00 | 2671.00 | 68 | 2644.00 | 2649.00 | 69 | 1.91% | 2.85% |
| Assura PLC | 78.00 | 0.91% | 0.70 | 154340 | 77.40 | 77.40 | 78.00 | 1902 | 77.30 | 78.20 | 2051 | 3.31% | 0.65% |
| Aston Martin Lagonda | 456.00 | -5.39% | -26.00 | 162361 | 495.00 | 450.00 | 500.00 | 351 | 444.00 | 449.00 | 610 | -0.87% | -12.21% |
| AstraZeneca | 7875.00 | -0.23% | -18.00 | 4218 | 7926.00 | 7858.00 | 7937.00 | 200 | 7855.00 | 7860.00 | 100 | 3.34% | 3.83% |
| AUTO TRADER GRP PLCL | 585.70 | 2.29% | 13.10 | 55219 | 582.00 | 580.00 | 589.80 | 381 | 584.00 | 586.80 | 449 | 1.38% | -3.76% |
| AVAST PLC. (WI) LS-, | 526.00 | 0.19% | 1.00 | 2383 | 524.50 | 524.50 | 526.50 | 380 | 524.00 | 527.00 | 346 | 5.00% | 15.59% |
| AVEVA GROUP | 5050.00 | 0.10% | 5.00 | 613 | 5050.00 | 5035.00 | 5050.00 | 26 | 5045.00 | 5055.00 | 186 | 6.21% | 8.49% |
| AVI Global Trust | 798.00 | 0.57% | 4.50 | 536 | 797.50 | 797.50 | 798.00 | 303 | 789.00 | 808.00 | 213 | 1.92% | 2.24% |
| Aviva | 406.90 | 0.22% | 0.90 | 9575 | 406.70 | 406.40 | 407.20 | 600 | 407.00 | 407.40 | 1036 | -1.53% | -3.24% |
| B & M Europ.Value Re | 381.70 | 0.42% | 1.60 | 450577 | 383.50 | 379.70 | 384.00 | 1037 | 381.80 | 383.40 | 1345 | 1.35% | -7.02% |
| BABCOCK INT GROUP | 620.60 | 2.09% | 12.70 | 121736 | 610.30 | 609.90 | 620.80 | 511 | 616.00 | 623.00 | 708 | -2.48% | -0.99% |
| BAE SYSTEMS | 642.40 | 2.98% | 18.60 | 29887 | 645.60 | 636.20 | 645.60 | 547 | 641.60 | 642.60 | 1118 | 4.91% | 10.10% |
| BAILLIE GIFFORD JP | 839.00 | 0.00% | 0.00 | - | 839.00 | 839.00 | 839.00 | 270 | 547.00 | 846.00 | 170 | 0.00% | 0.96% |
| BAKKAVOR GRP PLC LS | 138.20 | -0.43% | -0.60 | 941 | 138.80 | 138.20 | 138.80 | 234 | 135.00 | 140.20 | 318 | 1.62% | 0.00% |
| BALFOUR BEATTY | 261.20 | -0.23% | -0.60 | 29651 | 262.00 | 260.60 | 263.00 | 442 | 262.60 | 263.40 | 1141 | -0.31% | -0.53% |
| Bank of Georgia | 1578.00 | -2.47% | -40.00 | 32153 | 1621.00 | 1576.00 | 1621.00 | 250 | 1420.00 | 1625.00 | 55 | 0.70% | -2.77% |
| BANKERS INV TRUST | 1029.00 | 0.88% | 9.00 | 5488 | 1024.00 | 1024.00 | 1029.00 | 236 | 1020.00 | 1040.00 | 233 | 1.88% | 3.11% |
| Barclays Bank | 175.24 | -0.01% | -0.02 | 79546 | 175.38 | 174.88 | 175.45 | 900 | 175.12 | 175.26 | 2937 | -3.16% | -2.78% |
| BARRATT DEVELOPMENTS | 800.80 | 0.20% | 1.60 | 784 | 801.00 | 800.80 | 801.00 | 1072 | 801.40 | 804.80 | 225 | 5.71% | 7.39% |
| BBGI SIVAV SA | 166.00 | 0.91% | 1.50 | 469 | 166.00 | 166.00 | 166.00 | 468 | 164.00 | 172.50 | 477 | -0.30% | -0.90% |
| BEAZLEY PLC LS -,05 | 534.00 | 0.19% | 1.00 | 237 | 531.50 | 531.50 | 534.00 | 96 | 533.00 | 534.50 | 500 | -0.74% | -4.31% |
| BELLWAY | 4025.00 | 0.70% | 28.00 | 18437 | 4025.00 | 4025.00 | 4025.00 | 99 | 3987.00 | 4025.00 | 96 | 3.82% | 5.16% |
| BERKELEY GROUP | 5076.00 | 0.79% | 40.00 | 686 | 5064.00 | 5056.00 | 5076.00 | 20 | 5070.00 | 5078.00 | 122 | 4.52% | 3.45% |
| BHP Group | 1861.00 | 0.42% | 7.80 | 753 | 1861.60 | 1860.40 | 1861.80 | 100 | 1858.20 | 1859.60 | 458 | 3.95% | 4.11% |
| BIG YELLOW GROUP | 1162.50 | 0.30% | 3.50 | 467 | 1163.50 | 1162.50 | 1163.50 | 158 | 1153.00 | 1172.00 | 336 | -0.86% | -2.85% |
| BLACKROCK SMLR CO | 1713.00 | 0.00% | 0.00 | - | 1713.00 | 1713.00 | 1713.00 | 250 | 1600.00 | 1720.00 | 67 | -0.41% | 0.18% |
| BLACKROCK WLD MINING | 393.00 | 0.00% | 0.00 | 86 | 393.00 | 393.00 | 393.00 | 550 | 182.00 | 393.00 | 699 | 3.83% | 3.01% |
| BMO COMMERCIAL PPTY | 113.40 | 0.44% | 0.50 | 29584 | 113.50 | 113.40 | 113.50 | 404 | 110.80 | 114.40 | 4353 | 0.00% | -2.74% |
| BODYCOTE PLC LS -,17 | 916.50 | -1.87% | -17.50 | 24797 | 918.00 | 916.00 | 926.00 | 275 | 917.00 | 930.00 | 145 | -0.27% | -3.88% |
| BP | 499.20 | 0.42% | 2.10 | 61673 | 498.20 | 498.20 | 500.00 | 1681 | 499.05 | 499.30 | 500 | -0.06% | 4.78% |
| BREWIN DOLPHIN | 364.40 | 1.17% | 4.20 | 8432 | 362.00 | 362.00 | 365.40 | 141 | 364.00 | 365.60 | 620 | 3.11% | -1.78% |
| BRIT AMER TOBACCO | 3440.50 | -0.68% | -23.50 | 20493 | 3456.00 | 3439.50 | 3460.00 | 260 | 3440.00 | 3441.00 | 56 | -0.73% | 6.80% |
| BRITISH LAND CO | 588.40 | 0.07% | 0.40 | 13138 | 588.60 | 588.00 | 588.80 | 200 | 588.20 | 588.80 | 368 | 0.31% | -7.72% |
| BRITVIC | 886.00 | 1.08% | 9.50 | 11978 | 866.00 | 863.75 | 886.00 | 988 | 884.00 | 888.00 | 230 | 0.06% | -2.99% |
| BT GROUP | 184.52 | 0.54% | 1.00 | 36204 | 184.74 | 184.00 | 184.90 | 1155 | 184.70 | 184.84 | 700 | -4.88% | -4.99% |
| BUNZL | 2084.00 | 0.00% | 0.00 | 519 | 2086.00 | 2083.00 | 2086.00 | 400 | 2083.00 | 2091.00 | 170 | 2.16% | 0.34% |
| BURBERRY GROUP | 2301.00 | -1.46% | -34.00 | 19978 | 2323.00 | 2287.00 | 2333.00 | 323 | 2300.00 | 2302.00 | 506 | 4.99% | 5.56% |
| C&C Group | 375.50 | -2.72% | -10.50 | 34060 | 385.00 | 375.00 | 385.50 | 888 | 375.50 | 377.50 | 566 | -6.71% | -6.59% |
| CAIRN ENERGY | 190.00 | -1.81% | -3.50 | 40864 | 191.00 | 190.00 | 191.25 | 1711 | 190.00 | 191.80 | 1596 | -3.06% | -5.89% |
| CALEDONIA INVESTMENT | 3115.00 | -0.08% | -2.50 | 228 | 3135.00 | 3115.00 | 3140.00 | 17 | 3065.00 | 3120.00 | 84 | -0.64% | -0.48% |
| CAPITA | 168.80 | -2.29% | -3.95 | 16998 | 168.70 | 168.65 | 169.15 | 2978 | 166.95 | 167.85 | 1453 | 2.95% | 5.02% |
| CAPITAL & COUNTIES | 263.90 | -0.04% | -0.10 | 222 | 263.90 | 263.90 | 263.90 | 599 | 262.70 | 264.00 | 434 | 2.88% | 1.15% |
| Carnival | 3701.00 | -0.13% | -5.00 | 50773 | 3705.50 | 3700.00 | 3708.00 | 315 | 3697.00 | 3705.00 | 100 | 4.99% | 1.76% |
| CENTAMIN | 127.85 | 1.91% | 2.40 | 281851 | 126.35 | 126.15 | 128.55 | 1204 | 124.45 | 130.00 | 6440 | 1.67% | 0.91% |
| CENTRICA | 92.44 | -0.19% | -0.18 | 18707 | 92.16 | 92.14 | 92.44 | 6631 | 92.28 | 92.60 | 2100 | 7.75% | 3.86% |
| CINEWORLD GROUP | 190.55 | -0.29% | -0.55 | 6380 | 190.00 | 189.95 | 190.55 | 1402 | 190.50 | 191.70 | 724 | -3.90% | -12.98% |
| City of London Inv T | 445.25 | 1.08% | 4.75 | 6151 | 442.50 | 442.50 | 445.50 | 343 | 442.50 | 447.00 | 343 | 0.39% | 0.39% |
| Clarkson PLC | 3060.00 | 2.17% | 65.00 | 6478 | 3010.00 | 3010.00 | 3105.00 | 200 | 3005.00 | 3135.00 | 200 | 4.44% | 1.16% |
| CLOSE BROTHERS GROUP | 1594.00 | 1.21% | 19.00 | 19059 | 1593.00 | 1574.00 | 1603.00 | 94 | 1588.00 | 1598.00 | 102 | -0.44% | -0.56% |
| CLS HOLDINGS | 284.50 | 0.18% | 0.50 | 2792 | 285.25 | 284.50 | 285.25 | 50 | 278.00 | 289.00 | 323 | 0.71% | -5.32% |
| Coats Group PLC | 78.25 | -0.13% | -0.10 | 17500 | 78.25 | 78.25 | 78.25 | 7558 | 76.25 | 78.40 | 4293 | 3.50% | 4.75% |
| Coca-Cola HBC | 2754.00 | -0.33% | -9.00 | 217 | 2759.00 | 2754.00 | 2759.00 | 31 | 2746.00 | 2757.00 | 3 | 3.56% | 7.72% |
| Compass Group | 1942.50 | 0.26% | 5.00 | 6440 | 1938.00 | 1936.50 | 1944.50 | 296 | 1941.00 | 1942.50 | 581 | 1.17% | 2.22% |
| Computacenter | 1750.00 | 1.16% | 20.00 | 9792 | 1730.00 | 1730.00 | 1756.00 | 1294 | 1696.00 | 1788.00 | 1208 | 3.67% | -1.52% |
| CONTOURGLOBAL (WI) L | 192.40 | 0.00% | 0.00 | - | 192.40 | 192.40 | 192.40 | 231 | 198.80 | 195.40 | 100 | 1.91% | -7.50% |
| ConvaTec Group | 208.40 | -2.21% | -4.70 | 13111 | 209.00 | 205.50 | 209.00 | 3528 | 208.00 | 209.00 | 1110 | 0.61% | 7.09% |
| COUNTRYSIDE PR.PLC L | 498.00 | 0.69% | 3.40 | 79615 | 495.20 | 495.20 | 503.00 | 249 | 496.00 | 499.80 | 1258 | 5.87% | 9.02% |
| CRANSWICK | 3678.00 | -0.86% | -32.00 | 55 | 3685.00 | 3678.00 | 3685.00 | 44 | 3688.00 | 3702.00 | 85 | 13.46% | 9.12% |
| Crest Nicholson | 444.20 | 0.77% | 3.40 | 216 | 444.20 | 444.20 | 444.20 | 576 | 439.80 | 445.60 | 588 | 3.96% | 1.90% |
| CRH PLC | 34.91 | 0.23% | 0.08 | 4490 | 34.66 | 34.66 | 34.91 | 305 | 34.89 | 34.92 | 508 | -0.63% | -2.57% |
| Croda Int | 5115.00 | 0.20% | 10.00 | 26 | 5110.00 | 5110.00 | 5115.00 | 35 | 5125.00 | 5140.00 | 87 | 0.79% | -0.20% |
| DAEJAN | 5320.00 | 0.00% | 0.00 | - | 5320.00 | 5320.00 | 5320.00 | 12 | 5350.00 | 5320.00 | 5 | -0.37% | -2.21% |
| DCC | 6516.00 | 0.84% | 54.00 | 16983 | 6510.00 | 6458.00 | 6542.00 | 30 | 6488.00 | 6506.00 | 12 | 0.03% | -0.37% |
| DECHRA PHARMA | 2834.00 | -0.14% | -4.00 | 256 | 2836.00 | 2832.00 | 2836.00 | 100 | 2832.00 | 2846.00 | 151 | -6.40% | -2.00% |
| Derwent London | 4181.00 | 0.17% | 7.00 | 3160 | 4183.00 | 4174.00 | 4183.00 | 366 | 4176.00 | 4188.00 | 60 | 7.14% | 4.14% |
| Diageo | 3274.50 | -0.14% | -4.50 | 7141 | 3269.00 | 3269.00 | 3280.00 | 100 | 3274.50 | 3276.00 | 275 | 0.83% | 2.37% |
| Diploma | 1943.00 | 1.94% | 37.00 | 46794 | 1920.00 | 1903.00 | 1943.00 | 1136 | 1901.00 | 2010.00 | 1074 | 0.47% | -4.38% |
| Direct Line Insuranc | 332.50 | -0.24% | -0.80 | 2260 | 333.30 | 332.50 | 333.30 | 730 | 332.20 | 333.30 | 405 | 1.74% | 6.35% |
| Dixons Carphone | 143.30 | -0.47% | -0.68 | 1435 | 143.30 | 143.30 | 143.30 | 2066 | 142.90 | 144.55 | 2473 | 5.86% | -0.71% |
| DOMINOS PIZZA UK&IRL | 303.30 | -0.03% | -0.10 | 25298 | 303.30 | 303.30 | 303.30 | 418 | 302.70 | 316.00 | 485 | 0.03% | -5.56% |
| DRAX GROUP | 284.00 | 0.42% | 1.20 | 3871 | 285.00 | 284.00 | 285.00 | 863 | 284.00 | 285.00 | 758 | -2.68% | -9.71% |
| SMITH (DS) | 357.60 | -0.25% | -0.90 | 7017 | 358.80 | 357.60 | 359.90 | 1210 | 358.30 | 360.20 | 63 | -4.68% | -6.57% |
| DUNELM GROUP | 1184.00 | 1.98% | 23.00 | 1547 | 1187.00 | 1184.00 | 1189.00 | 390 | 1169.00 | 1179.00 | 200 | 6.81% | 0.00% |
| EasyJet | 1470.50 | -0.54% | -8.00 | 5977 | 1469.00 | 1456.00 | 1471.50 | 353 | 1470.00 | 1473.00 | 415 | -0.74% | 4.16% |
| EDINBURGH INV TRUST | 635.00 | 1.20% | 7.50 | 569 | 635.00 | 635.00 | 635.00 | 1000 | 621.00 | 647.00 | 1000 | 1.36% | 0.95% |
| Ei Group | 284.30 | 0.11% | 0.30 | 7712 | 284.00 | 284.00 | 284.40 | 41707 | 284.00 | 285.40 | 1333 | 0.11% | 0.11% |
| ELECTROCOMPONENTS | 702.80 | 0.14% | 1.00 | 41828 | 706.80 | 702.40 | 709.60 | 234 | 700.20 | 703.60 | 214 | 1.71% | 3.96% |
| ELEMENTIS | 142.70 | 1.28% | 1.80 | 29948 | 142.00 | 141.50 | 145.20 | 345 | 141.10 | 143.60 | 1246 | -13.04% | -20.46% |
| ENERGEAN OIL+GAS LS | 873.00 | -1.36% | -12.00 | 1999 | 879.00 | 871.00 | 880.00 | 459 | 865.00 | 885.00 | 79 | -2.68% | -5.62% |
| EQUINITI GRP PLC LS | 218.80 | 1.02% | 2.20 | 31811 | 218.20 | 218.20 | 220.80 | 3501 | 216.60 | 219.60 | 253 | 2.63% | 6.11% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EUROMONEY INST INV | 1314.00 | -1.35% | -18.00 | 6541 | 1325.00 | 1308.00 | 1328.00 | 213 | 1320.00 | 1334.00 | 305 | 0.15% | 0.46% |
| JUPITER EUROPEAN OPP | 866.00 | 0.00% | 0.00 | - | 866.00 | 866.00 | 866.00 | 500 | 859.00 | 876.00 | 500 | 3.71% | 7.85% |
| EVRAZ | 432.00 | 3.42% | 14.30 | 31981 | 422.80 | 422.80 | 433.40 | 282 | 431.30 | 432.00 | 209 | 6.56% | 4.14% |
| EXPERIAN | 2649.00 | 0.00% | 0.00 | 1643 | 2643.00 | 2639.00 | 2650.00 | 100 | 2646.00 | 2648.00 | 200 | 2.95% | 3.44% |
| FDM Group | 1010.00 | 1.00% | 10.00 | 2137 | 1014.00 | 1010.00 | 1018.00 | 500 | 988.00 | 1040.00 | 500 | -1.75% | -3.07% |
| Ferguson | 7186.00 | 0.14% | 10.00 | 1094 | 7196.00 | 7166.00 | 7198.00 | 100 | 7180.00 | 7190.00 | 26 | 1.38% | 3.61% |
| FERREXPO | 157.70 | 0.93% | 1.45 | 1657 | 157.70 | 157.70 | 157.70 | 750 | 157.45 | 159.55 | 1655 | 7.35% | -2.04% |
| FIDELITY CHINA SPC | 250.50 | 0.40% | 1.00 | 13274 | 249.00 | 249.00 | 250.50 | 855 | 248.00 | 254.00 | 868 | 2.35% | 9.15% |
| FIDELITY EUROPEAN | 268.00 | 1.13% | 3.00 | 9545 | 267.00 | 267.00 | 268.00 | 614 | 266.50 | 269.00 | 1373 | 1.71% | 2.88% |
| FIDELITY SPEC VALUES | 279.00 | 0.18% | 0.50 | 632 | 277.00 | 277.00 | 279.00 | 550 | 187.00 | 280.00 | 764 | 0.72% | 0.54% |
| FINABLR PLC LS 0,01 | 134.40 | 3.31% | 4.30 | 266690 | 131.80 | 131.80 | 137.35 | 1666 | 120.00 | 140.00 | 427 | 5.41% | -20.14% |
| FINSBURY GR&INC TRUS | 892.00 | 0.34% | 3.00 | 59771 | 892.50 | 881.50 | 894.00 | 558 | 892.00 | 910.00 | 750 | 0.22% | -1.76% |
| FIRSTGROUP | 126.40 | 0.64% | 0.80 | 94846 | 125.90 | 124.60 | 126.60 | 2194 | 125.80 | 128.10 | 2233 | 4.03% | 0.72% |
| FISHER JAMES & SONS | 1998.00 | -0.10% | -2.00 | 277 | 1982.00 | 1982.00 | 2012.50 | 250 | 1990.00 | 2085.00 | 250 | 1.32% | -1.58% |
| Flutter Entertainmen | 9056.00 | -0.02% | -2.00 | 201 | 9066.00 | 9056.00 | 9066.00 | 240 | 9012.00 | 9060.00 | 103 | -3.66% | -1.61% |
| Foresight Solar Fund | 122.00 | 0.00% | 0.00 | 5773 | 122.25 | 121.00 | 122.25 | 1311 | 121.00 | 122.00 | 1128 | -1.21% | -2.79% |
| Frasers Group | 515.50 | 1.28% | 6.50 | 11526 | 511.50 | 511.50 | 520.50 | 515 | 514.00 | 521.00 | 621 | 4.73% | 12.70% |
| FRESNILLO | 652.80 | 1.71% | 11.00 | 2366 | 650.10 | 648.00 | 652.80 | 1965 | 649.80 | 656.60 | 1311 | 2.79% | -0.37% |
| FUTURE | 1434.00 | -0.14% | -2.00 | 338 | 1434.00 | 1434.00 | 1434.00 | 211 | 1428.00 | 1444.00 | 211 | 0.98% | -1.37% |
| G4S Plc | 210.20 | 0.33% | 0.70 | 4389 | 211.20 | 210.00 | 211.20 | 601 | 210.00 | 210.30 | 1 | 3.51% | -4.29% |
| Galliford Try PLC | 143.35 | -1.14% | -1.65 | 398734 | 146.26 | 143.35 | 146.26 | 10662 | 139.76 | 143.96 | 1445 | -9.39% | -7.92% |
| Games Workshop Group | 7025.00 | 1.01% | 70.00 | 3 | 7025.00 | 7025.00 | 7025.00 | 135 | 7005.00 | 7040.00 | 100 | 8.21% | 13.37% |
| GCP INFRA INVEST | 131.80 | 0.00% | 0.00 | - | 131.80 | 131.80 | 131.80 | 22223 | 132.60 | 133.00 | 1733 | 0.30% | -0.15% |
| GCP STUDENT LIVING L | 204.50 | 0.25% | 0.50 | 371734 | 203.75 | 203.75 | 205.00 | 6391 | 200.50 | 209.00 | 4639 | 3.18% | 3.39% |
| GENESIS EMERG. MKTS | 813.00 | 0.00% | 0.00 | - | 813.00 | 813.00 | 813.00 | 75 | 811.00 | 819.00 | 64 | 1.75% | 2.39% |
| GENUS | 3080.00 | -0.19% | -6.00 | 15540 | 3102.00 | 3074.00 | 3104.00 | 112 | 3072.00 | 3116.00 | 113 | -1.22% | -3.14% |
| GLAXOSMITHKLINE | 1835.40 | -0.37% | -6.80 | 12640 | 1838.40 | 1835.40 | 1839.40 | 295 | 1834.40 | 1835.40 | 562 | 2.39% | 3.56% |
| Glencore Plc | 244.45 | 0.31% | 0.75 | 53735 | 244.90 | 244.25 | 245.10 | 800 | 244.35 | 244.55 | 2079 | 1.50% | 2.85% |
| GO-AHEAD GROUP | 2110.00 | 0.96% | 20.00 | 2881 | 2084.00 | 2080.00 | 2110.00 | 52 | 2080.00 | 2138.00 | 80 | 0.57% | -4.87% |
| GRAFTON GROUP | 900.50 | 0.22% | 2.00 | 12032 | 901.50 | 892.00 | 910.50 | 547 | 893.50 | 903.00 | 771 | 6.38% | 3.27% |
| GRAINGER | 303.00 | 0.33% | 1.00 | 66888 | 304.20 | 302.80 | 304.20 | 551 | 296.40 | 306.40 | 488 | 0.66% | -2.95% |
| GREAT PORTLAND EST | 926.60 | -0.45% | -4.20 | 111 | 926.80 | 926.60 | 926.80 | 177 | 925.80 | 929.80 | 152 | 8.99% | 7.96% |
| Greencoat U.K. Wind | 147.50 | -0.07% | -0.10 | 61117 | 147.20 | 147.20 | 147.50 | 2168 | 147.00 | 149.20 | 1089 | -1.07% | -2.06% |
| GREENCORE GROUP | 246.50 | 0.04% | 0.10 | 70076 | 247.40 | 245.80 | 248.80 | 8760 | 241.60 | 247.70 | 1627 | -0.16% | -8.06% |
| GREGGS PLC LS-,02 | 2430.00 | 0.08% | 2.00 | 216 | 2432.00 | 2430.00 | 2432.00 | 128 | 2422.00 | 2432.00 | 177 | -0.41% | 5.57% |
| GVC HOLDINGS | 912.90 | 0.12% | 1.10 | 2879 | 909.80 | 909.80 | 914.20 | 592 | 912.40 | 915.00 | 200 | -2.92% | 3.59% |
| HALMA | 2150.00 | 0.09% | 2.00 | 426 | 2143.00 | 2142.00 | 2151.00 | 99 | 2147.00 | 2151.00 | 73 | 2.92% | 1.66% |
| Hammerson | 265.25 | 0.32% | 0.85 | 1359 | 265.25 | 265.25 | 265.25 | 1760 | 261.70 | 263.40 | 881 | -3.78% | -14.54% |
| HarbourVest Global | 1834.00 | 1.10% | 20.00 | 14341 | 1828.00 | 1828.00 | 1834.00 | 524 | 1802.00 | 1828.00 | 48 | 0.60% | 1.44% |
| HARGREAVES LANSDOWN | 1809.00 | 0.53% | 9.50 | 581 | 1805.00 | 1795.50 | 1809.00 | 283 | 1809.50 | 1814.00 | 53 | -2.53% | -6.88% |
| HASTINGS GROUP HLD.L | 177.10 | -4.63% | -8.60 | 158847 | 175.00 | 167.30 | 177.90 | 190 | 175.70 | 179.80 | 178 | -4.37% | -1.56% |
| HAYS | 168.90 | 1.44% | 2.40 | 505083 | 168.20 | 167.10 | 169.00 | 2126 | 168.40 | 169.20 | 4441 | -0.06% | -7.04% |
| HELIOS TOWER PL WI L | 153.70 | 3.09% | 4.60 | 18106 | 151.55 | 150.80 | 153.70 | 334 | 150.10 | 153.70 | 200 | 4.27% | -1.85% |
| HENDERSON SMALLER CO | 1078.00 | 0.75% | 8.00 | 82 | 1078.00 | 1078.00 | 1078.00 | 325 | 1060.00 | 1080.00 | 625 | -0.37% | -2.00% |
| HERALD INVESTMENT | 1494.00 | 0.27% | 4.00 | 219 | 1508.00 | 1494.00 | 1508.00 | 28 | 1438.00 | 1502.00 | 69 | 1.22% | 0.40% |
| HG CAPITAL TRUST | 265.50 | 0.57% | 1.50 | 5972 | 265.50 | 265.50 | 265.50 | 2500 | 264.00 | 269.50 | 2500 | 0.95% | 3.31% |
| HICL Infrastructure | 180.00 | 1.69% | 3.00 | 560686 | 175.50 | 175.50 | 180.00 | 2500 | 176.20 | 183.60 | 2500 | 5.88% | 5.26% |
| HIKMA PHARMA | 1947.50 | -0.43% | -8.50 | 846 | 1952.50 | 1947.50 | 1952.50 | 119 | 1941.50 | 1953.50 | 331 | 2.62% | -1.41% |
| HILL & SMITH | 1452.00 | 0.35% | 5.00 | 6 | 1452.00 | 1452.00 | 1452.00 | 191 | 1440.00 | 1452.00 | 317 | -0.28% | -2.30% |
| HILTON FOOD GROUP PL | 1029.00 | 1.28% | 13.00 | 4600 | 1032.00 | 1029.00 | 1032.00 | 343 | 1010.00 | 1070.00 | 151 | -2.19% | -5.25% |
| HISCOX LTD LS-,065 | 1365.00 | 0.22% | 3.00 | 832 | 1360.00 | 1360.00 | 1365.00 | 137 | 1363.00 | 1365.00 | 200 | 1.26% | -4.08% |
| HOCHSCHILD MINING | 169.90 | -1.79% | -3.10 | 60381 | 172.90 | 169.50 | 173.10 | 77 | 169.40 | 173.00 | 1594 | 0.71% | -7.31% |
| HOMESERVE | 1333.00 | -0.15% | -2.00 | 2907 | 1336.00 | 1333.00 | 1337.00 | 477 | 1334.00 | 1339.00 | 122 | 1.75% | 6.12% |
| HOWDEN JOINERY GROUP | 694.60 | -0.26% | -1.80 | 818 | 695.20 | 694.60 | 695.20 | 515 | 695.40 | 696.00 | 200 | 5.29% | 3.48% |
| HSBC Holdings | 594.40 | -0.03% | -0.20 | 31556 | 595.60 | 593.50 | 595.60 | 1420 | 594.30 | 594.70 | 2541 | 1.54% | 0.02% |
| HUNTING | 355.80 | -1.55% | -5.60 | 14655 | 367.60 | 355.80 | 367.60 | 422 | 352.60 | 361.60 | 5973 | -11.45% | -15.45% |
| Hyve Group | 107.40 | -0.56% | -0.60 | 7207 | 107.30 | 107.30 | 107.40 | 8745 | 106.00 | 108.40 | 4116 | 2.66% | 5.88% |
| IBSTOCK PLC LS -,01 | 293.00 | -0.34% | -1.00 | 77485 | 293.60 | 291.20 | 294.80 | 1156 | 293.60 | 294.60 | 419 | -3.55% | -6.51% |
| ICG Enterprise Trust | 996.00 | 0.20% | 2.00 | 4463 | 999.50 | 996.00 | 1005.00 | 1 | 990.00 | 1000.00 | 18 | 0.61% | 1.01% |
| IG GROUP HOLDINGS | 682.80 | 0.26% | 1.80 | 166 | 682.80 | 682.80 | 682.80 | 588 | 678.20 | 683.00 | 433 | -0.38% | -2.21% |
| IMI PLC | 1180.50 | 0.17% | 2.00 | 585 | 1176.00 | 1176.00 | 1180.50 | 195 | 1179.00 | 1181.50 | 40 | 0.86% | 0.04% |
| Imperial Brands | 2043.50 | -0.41% | -8.50 | 4880 | 2051.00 | 2040.00 | 2051.00 | 187 | 2042.50 | 2044.50 | 212 | 4.53% | 10.31% |
| INCHCAPE | 702.50 | 0.36% | 2.50 | 554 | 702.00 | 701.50 | 702.50 | 212 | 703.00 | 706.00 | 444 | 0.07% | -1.06% |
| Informa Plc | 864.20 | -0.28% | -2.40 | 1754 | 864.40 | 863.00 | 864.40 | 256 | 865.20 | 866.00 | 410 | 3.76% | 0.79% |
| INTEGRAFIN HLDGS LS- | 450.50 | 0.78% | 3.50 | 7396 | 450.00 | 449.50 | 454.50 | 1308 | 450.00 | 456.50 | 753 | 3.68% | 1.01% |
| Intercontinental Hot | 5159.00 | -0.10% | -5.00 | 187 | 5162.00 | 5158.00 | 5166.00 | 34 | 5141.00 | 5148.00 | 33 | 2.64% | -0.90% |
| INTERMED CAPITAL GRP | 1677.00 | 0.54% | 9.00 | 598 | 1671.00 | 1670.00 | 1677.00 | 108 | 1672.00 | 1679.00 | 100 | 3.22% | 3.35% |
| IAG | 662.60 | -1.19% | -8.00 | 46884 | 668.80 | 660.20 | 668.80 | 887 | 662.00 | 663.20 | 1714 | 0.84% | 7.26% |
| Intertek Group | 5970.00 | 0.24% | 14.00 | 30 | 5970.00 | 5970.00 | 5970.00 | 319 | 5968.00 | 5974.00 | 100 | 3.26% | 2.02% |
| INTL PUBLIC PARTNER | 170.90 | 0.89% | 1.50 | 5887 | 170.00 | 170.00 | 171.10 | 933 | 170.00 | 172.20 | 984 | 1.00% | 2.09% |
| Investec Plc | 443.10 | 0.86% | 3.80 | 5080 | 442.90 | 439.90 | 443.10 | 835 | 440.30 | 443.40 | 474 | 0.57% | -1.19% |
| IP GROUP | 67.00 | -0.15% | -0.10 | 38440 | 66.40 | 66.40 | 67.50 | 2344 | 66.70 | 68.70 | 10000 | -2.90% | -6.42% |
| ITV Plc | 145.95 | -0.03% | -0.05 | 6657 | 146.15 | 145.60 | 146.20 | 2692 | 145.95 | 146.30 | 2055 | -0.92% | -3.34% |
| IWG PLC | 469.00 | 0.21% | 1.00 | 2815 | 468.30 | 468.10 | 469.00 | 247 | 467.50 | 469.20 | 449 | 5.00% | 7.39% |
| JD Sports Fashion | 875.80 | 0.11% | 1.00 | 1805 | 872.20 | 872.00 | 876.60 | 909 | 871.60 | 875.80 | 77 | 5.65% | 4.52% |
| JOHN LAING GROUP LS | 387.60 | 0.05% | 0.20 | 2009 | 388.30 | 387.60 | 389.00 | 285 | 387.40 | 390.20 | 666 | 0.68% | 1.84% |
| WOOD GROUP (JOHN) | 394.70 | -0.53% | -2.10 | 576501 | 402.00 | 392.60 | 407.40 | 800 | 391.20 | 394.40 | 416 | 4.45% | -1.52% |
| Johnson, Matthey | 2840.00 | -0.11% | -3.00 | 1081 | 2832.00 | 2829.00 | 2840.00 | 260 | 2834.00 | 2847.00 | 47 | -3.30% | -4.98% |
| JPM EM MKTS INV TST | 1082.00 | 0.56% | 6.00 | 7286 | 1077.00 | 1077.00 | 1082.00 | 750 | 850.00 | 1098.00 | 1051 | 1.12% | 2.08% |
| JPM AMERICAN INV TST | 503.00 | 0.20% | 1.00 | 190 | 501.00 | 501.00 | 503.00 | 4312 | 492.50 | 515.00 | 4194 | 1.41% | 4.47% |
| JPM INDIAN INV TRUST | 760.00 | 0.40% | 3.00 | 267 | 760.00 | 760.00 | 760.00 | 1875 | 740.00 | 770.00 | 48 | 1.33% | 1.88% |
| JPM Japan Inv Trust | 469.00 | 0.00% | 0.00 | - | 469.00 | 469.00 | 469.00 | 335 | 465.50 | 471.50 | 322 | 0.64% | 1.74% |
| Jupit Fund Mgt | 388.10 | 0.08% | 0.30 | 114029 | 387.80 | 387.00 | 391.20 | 248 | 384.60 | 390.70 | 937 | 0.15% | -5.41% |
| JUST GROUP PLC LS -, | 72.20 | 3.96% | 2.75 | 97262 | 70.65 | 70.40 | 72.50 | 1432 | 69.00 | 75.10 | 17680 | -11.74% | -9.75% |
| Just-Eat | 887.80 | 0.48% | 4.20 | 1492 | 893.40 | 887.80 | 893.40 | 296 | 887.80 | 890.60 | 1036 | -2.04% | 5.69% |
| KAINOS GROUP PLC LS- | 822.00 | -0.36% | -3.00 | 4871 | 836.00 | 822.00 | 840.00 | 301 | 806.00 | 830.00 | 174 | 6.75% | 10.78% |
| KAZAKHMYS | 567.40 | 1.18% | 6.60 | 1038 | 561.00 | 561.00 | 567.40 | 875 | 565.40 | 569.40 | 226 | 1.34% | 5.14% |
| KINGFISHER | 213.20 | 1.33% | 2.80 | 24431 | 211.10 | 211.10 | 213.20 | 3082 | 213.20 | 213.80 | 1051 | 0.19% | -3.35% |
| LANCASHIRE | 758.50 | 0.00% | 0.00 | 22200 | 757.50 | 754.75 | 762.00 | 266 | 750.00 | 764.00 | 431 | -0.91% | -1.30% |
| LAND SECURITES GRP | 980.00 | -0.16% | -1.60 | 4520 | 980.00 | 979.80 | 980.20 | 231 | 977.80 | 981.80 | 84 | 2.61% | -0.73% |
| LAW DEBENTURE CORP | 646.00 | 0.62% | 4.00 | 2217 | 646.00 | 646.00 | 646.00 | 42 | 646.00 | 664.00 | 97 | 1.57% | 0.00% |
| Legal & General | 298.90 | 0.47% | 1.40 | 13336 | 298.10 | 298.10 | 299.20 | 1455 | 298.80 | 299.10 | 2624 | -2.81% | -2.14% |
| Lloyds Banking Grp | 58.06 | -0.79% | -0.47 | 308998 | 58.48 | 58.00 | 58.48 | 1994 | 58.03 | 58.07 | 3318 | -2.81% | -6.87% |
| LONDON STOCK EXCH. | 7666.00 | 0.45% | 34.00 | 563 | 7646.00 | 7646.00 | 7666.00 | 14 | 7660.00 | 7668.00 | 36 | -0.24% | -1.50% |
| LONDONMETRIC PROP PL | 233.60 | 1.13% | 2.60 | 273893 | 233.40 | 232.60 | 235.20 | 384 | 234.00 | 236.20 | 1985 | 3.27% | -1.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| M+G LS -,05 | 246.00 | 0.16% | 0.40 | 6959 | 246.20 | 246.00 | 246.20 | 786 | 245.40 | 246.00 | 1885 | 1.32% | 3.28% |
| Man Group | 155.00 | 0.62% | 0.95 | 9081 | 155.05 | 155.00 | 155.25 | 1669 | 154.10 | 154.90 | 600 | -2.81% | -2.44% |
| MARKS & SPENCER GRP | 187.50 | 0.16% | 0.30 | 3734 | 188.00 | 186.55 | 188.00 | 815 | 187.45 | 187.90 | 430 | -2.55% | -12.36% |
| MARSHALLS | 799.50 | 1.59% | 12.50 | 41395 | 789.00 | 789.00 | 803.50 | 2745 | 786.00 | 821.00 | 2630 | -1.96% | -7.47% |
| MARSTON'S | 121.60 | 0.25% | 0.30 | 720 | 121.60 | 121.60 | 121.60 | 2217 | 120.40 | 121.80 | 2217 | -0.16% | -4.64% |
| MCCARTHY + STONE PLC | 146.80 | 1.10% | 1.60 | 13086 | 145.20 | 145.00 | 148.00 | 252 | 146.20 | 147.70 | 1672 | 4.41% | -1.48% |
| Mediclinic Internati | 408.40 | 0.02% | 0.10 | 564 | 408.00 | 408.00 | 409.40 | 835 | 404.80 | 408.10 | 340 | 3.11% | -1.14% |
| MEGGITT | 697.80 | -0.17% | -1.20 | 2089 | 696.20 | 696.20 | 697.80 | 400 | 698.40 | 699.80 | 116 | 2.22% | 6.68% |
| Melrose Industries | 235.80 | -0.17% | -0.40 | 29928 | 234.50 | 234.40 | 235.90 | 800 | 236.10 | 236.40 | 1564 | -0.42% | -2.03% |
| Micro Focus Intl | 1130.80 | 0.05% | 0.60 | 513 | 1130.00 | 1127.20 | 1130.80 | 200 | 1128.20 | 1132.20 | 100 | 5.17% | 6.16% |
| MITCHELLS & BUTLERS | 412.00 | 0.37% | 1.50 | 12618 | 415.00 | 411.50 | 415.75 | 740 | 408.50 | 414.00 | 730 | -5.29% | -9.85% |
| MONDI | 1596.50 | -0.56% | -9.00 | 5306 | 1604.50 | 1596.25 | 1605.50 | 152 | 1600.00 | 1605.50 | 1510 | -4.24% | -9.45% |
| MONEYSUPERMARKET.COM | 335.40 | 0.69% | 2.30 | 6432 | 333.90 | 333.10 | 336.00 | 1173 | 332.20 | 336.50 | 772 | -0.95% | 0.54% |
| MONKS INV TRUST | 997.00 | 0.81% | 8.00 | 2624 | 988.00 | 988.00 | 997.00 | 160 | 990.00 | 1010.00 | 157 | 1.63% | 3.64% |
| MORGAN ADVAN MAT PLC | 317.00 | 1.73% | 5.40 | 27335 | 313.60 | 313.20 | 320.00 | 495 | 316.00 | 326.00 | 6625 | 3.87% | -0.69% |
| MORRISON WM SMKTS | 190.25 | -0.42% | -0.80 | 1562 | 190.30 | 190.25 | 190.30 | 6451 | 189.95 | 190.95 | 1757 | 1.54% | -4.57% |
| Murray Int Trust | 1258.00 | 0.48% | 6.00 | 957 | 1258.00 | 1258.00 | 1260.00 | 149 | 1250.00 | 1276.00 | 149 | 1.29% | -0.47% |
| National Express | 470.60 | 2.44% | 11.20 | 95218 | 464.60 | 460.60 | 470.80 | 382 | 470.00 | 471.00 | 134 | 2.39% | 0.56% |
| NATIONAL GRID | 975.10 | 0.16% | 1.60 | 4429 | 974.90 | 973.60 | 976.80 | 200 | 974.60 | 975.30 | 77 | 4.02% | 2.72% |
| NETWORK INTERN. (WI) | 582.00 | 0.34% | 2.00 | 840139 | 579.00 | 570.00 | 582.00 | 650 | 569.00 | 582.00 | 3040 | 0.61% | -8.92% |
| NEWRIVER REIT LS-,01 | 193.80 | 0.10% | 0.20 | 148 | 193.80 | 193.80 | 193.80 | 16362 | 186.20 | 202.50 | 10134 | -1.43% | -3.92% |
| NEXT | 6938.00 | -0.14% | -10.00 | 66 | 6942.00 | 6938.00 | 6942.00 | 47 | 6920.00 | 6934.00 | 42 | 2.87% | -1.00% |
| NEXTENERGY SOLAR FD | 124.00 | 0.40% | 0.50 | 19926 | 123.25 | 123.25 | 124.00 | 754 | 119.00 | 128.00 | 1689 | -0.40% | 0.00% |
| NMC HEALTH PLC LS-,1 | 1505.00 | -3.56% | -55.50 | 13405 | 1586.00 | 1501.00 | 1586.00 | 698 | 1495.00 | 1511.00 | 159 | 15.12% | -12.53% |
| OCADO GROUP | 1330.50 | 0.08% | 1.00 | 1859 | 1331.50 | 1330.00 | 1332.00 | 169 | 1329.00 | 1331.00 | 266 | 5.27% | 4.27% |
| ONESAVINGS BANK LS - | 413.20 | -0.19% | -0.80 | 198706 | 415.60 | 413.20 | 418.80 | 369 | 413.00 | 415.60 | 289 | -1.43% | -4.22% |
| OXFORD INSTRUMENTS | 1596.00 | 2.84% | 44.00 | 604 | 1564.00 | 1564.00 | 1606.00 | 83 | 1578.00 | 1616.00 | 266 | 1.14% | 2.97% |
| Pagegroup | 487.40 | 0.70% | 3.40 | 73510 | 485.80 | 481.00 | 487.80 | 4644 | 474.60 | 485.60 | 848 | 3.70% | -7.25% |
| PANTHEON INTL PART | 2475.00 | 2.70% | 65.00 | 45 | 2475.00 | 2475.00 | 2475.00 | 1 | 2450.00 | 2530.00 | 93 | -0.40% | -4.07% |
| Paragon Banking | 496.00 | 2.27% | 11.00 | 59292 | 494.40 | 490.00 | 500.00 | 598 | 489.00 | 502.50 | 582 | -2.27% | -8.32% |
| PAYPOINT | 1086.00 | 0.56% | 6.00 | 8576 | 1078.00 | 1070.00 | 1090.00 | 215 | 1078.00 | 1100.00 | 158 | 4.83% | 7.52% |
| PEARSON | 596.60 | 1.08% | 6.40 | 10935 | 586.40 | 586.20 | 596.60 | 224 | 594.80 | 597.00 | 192 | -5.96% | -7.90% |
| PENNON GROUP | 1103.00 | 0.05% | 0.50 | 2118 | 1102.50 | 1102.50 | 1104.50 | 226 | 1102.00 | 1104.50 | 100 | 9.81% | 7.72% |
| PERPETUAL INC & GR | 331.50 | 1.22% | 4.00 | 1116 | 331.50 | 331.50 | 331.50 | 6596 | 325.00 | 338.50 | 6381 | 0.91% | -2.36% |
| Pershing Square | 20.50 | 0.99% | 0.20 | 495 | 20.50 | 20.50 | 20.50 | 2585 | 19.50 | 20.50 | 244 | 3.85% | 6.77% |
| PERSIMMON | 2921.00 | 1.07% | 31.00 | 4362 | 2895.00 | 2894.00 | 2921.00 | 146 | 2918.00 | 2922.00 | 247 | 6.52% | 7.16% |
| PERSONAL ASSETS TST | 43000.00 | 0.00% | 0.00 | - | 43000.00 | 43000.00 | 43000.00 | 9 | 43100.00 | 43150.00 | 8 | 0.12% | 0.94% |
| PETROFAC | 380.70 | -0.55% | -2.10 | 35788 | 385.00 | 378.90 | 386.50 | 592 | 377.70 | 395.00 | 223 | -3.38% | -0.73% |
| Pets At Home Group | 284.40 | 0.21% | 0.60 | 1758 | 284.40 | 284.40 | 284.40 | 1079 | 283.20 | 284.80 | 482 | 6.93% | 0.92% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Playtech | 386.50 | -0.87% | -3.40 | 37250 | 391.50 | 382.60 | 391.50 | 749 | 364.00 | 387.70 | 741 | -3.95% | -2.94% |
| Plus500 | 928.00 | -0.02% | -0.20 | 34299 | 926.20 | 914.20 | 930.70 | 200 | 860.00 | 960.00 | 84 | 1.98% | 4.84% |
| POLAR CAPITAL TECH | 1678.00 | 0.72% | 12.00 | 1617 | 1676.00 | 1676.00 | 1678.00 | 106 | 1674.00 | 1712.00 | 1261 | 1.94% | 5.67% |
| POLLEN STR.SEC.LEN.L | 831.00 | 0.00% | 0.00 | - | 831.00 | 831.00 | 831.00 | 152 | 834.00 | 830.00 | 184 | 0.48% | 0.61% |
| Polymetal Intl | 1257.50 | 0.56% | 7.00 | 956 | 1255.00 | 1254.50 | 1257.50 | 200 | 1254.00 | 1259.50 | 67 | 1.50% | 4.16% |
| Polypipe Group | 526.00 | 0.00% | 0.00 | 417 | 526.00 | 526.00 | 526.00 | 798 | 523.50 | 530.50 | 769 | 2.04% | -2.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| PREMIER OIL | 117.35 | -1.47% | -1.75 | 254220 | 119.70 | 116.25 | 119.75 | 1253 | 117.05 | 118.30 | 1350 | 2.94% | 19.53% |
| Primary Health Prope | 159.80 | 0.44% | 0.70 | 380037 | 160.10 | 159.60 | 160.50 | 5465 | 159.60 | 161.40 | 1461 | 1.78% | -0.12% |
| Provident Financial | 461.40 | 1.27% | 5.80 | 138203 | 457.60 | 454.60 | 467.70 | 4772 | 453.50 | 473.70 | 4391 | 10.25% | 0.54% |
| PRUDENTIAL | 1408.00 | -0.46% | -6.50 | 15111 | 1414.00 | 1405.00 | 1414.00 | 100 | 1408.00 | 1408.50 | 388 | -4.33% | -2.14% |
| PURETECH HEALTH PLC | 295.00 | 2.43% | 7.00 | 1696 | 291.00 | 291.00 | 295.00 | 336 | 282.00 | 305.00 | 242 | 4.61% | -6.35% |
| PZ CUSSONS | 200.50 | 0.00% | 0.00 | 5902 | 197.20 | 197.20 | 200.50 | 610 | 192.40 | 210.00 | 327 | -0.99% | -4.30% |
| QINETIQ GROUP | 364.40 | 1.73% | 6.20 | 58317 | 356.60 | 356.60 | 364.50 | 310 | 362.60 | 365.40 | 608 | 2.42% | 1.73% |
| QUILTER PLC 144A LS- | 155.95 | 0.26% | 0.40 | 6103 | 155.55 | 155.40 | 155.95 | 4080 | 155.55 | 156.00 | 5000 | -5.01% | -3.39% |
| RANK GROUP | 281.50 | -0.18% | -0.50 | 8563 | 280.50 | 280.50 | 282.50 | 361 | 280.00 | 286.00 | 2132 | 4.45% | 1.53% |
| RATHBONE BROTHERS | 2055.00 | 1.23% | 25.00 | 541 | 2020.00 | 2015.00 | 2065.00 | 77 | 2055.00 | 2100.00 | 268 | -3.75% | -3.07% |
| RECKITT BENCKISER | 6167.50 | -0.65% | -40.50 | 5689 | 6189.00 | 6167.50 | 6205.00 | 64 | 6163.00 | 6168.00 | 64 | 2.87% | 1.37% |
| REDROW | 776.00 | 0.26% | 2.00 | 8666 | 776.00 | 775.00 | 776.00 | 400 | 775.00 | 777.00 | 290 | 1.84% | 3.06% |
| Relx Plc | 1997.00 | -0.45% | -9.00 | 3111 | 2001.00 | 1996.50 | 2002.00 | 214 | 1996.00 | 1998.00 | 997 | 3.80% | 5.30% |
| Renewables Infrastru | 135.60 | 1.19% | 1.60 | 50686 | 134.60 | 134.60 | 135.60 | 3901 | 135.20 | 136.40 | 1949 | 0.44% | -1.88% |
| RENISHAW | 3692.00 | 0.27% | 10.00 | 4104 | 3710.00 | 3678.00 | 3720.00 | 587 | 3624.00 | 3784.00 | 570 | -0.49% | -2.33% |
| RENTOKIL INITIAL | 474.60 | 0.15% | 0.70 | 2448 | 475.80 | 472.80 | 476.30 | 383 | 474.40 | 474.90 | 196 | 4.15% | 4.57% |
| RESTAURANT GROUP | 138.00 | 1.02% | 1.40 | 648 | 138.00 | 138.00 | 138.00 | 377 | 137.10 | 138.80 | 137 | -9.95% | -16.45% |
| RHI Magnesita | 3780.00 | 0.64% | 24.00 | 82 | 3784.00 | 3780.00 | 3784.00 | 69 | 3740.00 | 3808.00 | 69 | 0.97% | -2.95% |
| Rightmove | 668.40 | 0.63% | 4.20 | 5549 | 664.20 | 664.00 | 668.40 | 265 | 668.80 | 669.40 | 381 | 4.07% | 4.76% |
| RIO TINTO | 4665.50 | 0.23% | 10.50 | 4338 | 4654.50 | 4651.50 | 4665.50 | 187 | 4664.00 | 4666.00 | 53 | 3.57% | 3.63% |
| RIT CAPITAL PARTNERS | 2080.00 | 0.73% | 15.00 | 930 | 2075.00 | 2075.00 | 2085.00 | 83 | 2080.00 | 2115.00 | 71 | 0.00% | -1.89% |
| ROLLS ROYCE | 677.80 | 0.21% | 1.40 | 10699 | 676.60 | 675.00 | 677.80 | 500 | 677.20 | 678.00 | 801 | -1.11% | -1.46% |
| ROTORK | 325.90 | -0.61% | -2.00 | 133199 | 326.30 | 325.50 | 329.10 | 389 | 319.40 | 332.10 | 389 | 2.87% | -2.31% |
| Royal Bk of Scotld G | 223.80 | -0.40% | -0.90 | 11602 | 224.00 | 223.70 | 224.10 | 1100 | 223.80 | 224.10 | 1773 | -4.18% | -7.15% |
| Royal Dutch Shell A | 26.48 | 0.17% | 0.04 | 32477 | 26.45 | 26.43 | 26.50 | 922 | 26.48 | 26.49 | 1155 | -0.68% | 0.95% |
| Royal Dutch Shell 'B | 2277.00 | 0.51% | 11.50 | 7773 | 2274.00 | 2268.00 | 2282.50 | 825 | 2277.00 | 2279.00 | 775 | -0.29% | 0.96% |
| Royal Mail | 212.40 | -0.65% | -1.40 | 8168 | 213.00 | 212.30 | 213.30 | 749 | 212.20 | 213.20 | 340 | -3.52% | -5.90% |
| RSA INSURANCE GROUP | 556.60 | -0.04% | -0.20 | 218 | 556.60 | 556.60 | 556.60 | 4245 | 554.80 | 559.00 | 5088 | -2.28% | -1.35% |
| SABRE INSUR. GRP LS- | 303.50 | 0.00% | 0.00 | 10018 | 304.75 | 302.00 | 304.75 | 320 | 300.00 | 308.50 | 662 | 1.85% | -1.94% |
| SAFESTORE | 775.00 | 0.98% | 7.50 | 25726 | 773.00 | 771.50 | 777.00 | 98 | 770.50 | 775.50 | 328 | 0.91% | -3.79% |
| SAGE GROUP | 735.60 | -0.30% | -2.20 | 448943 | 740.40 | 732.00 | 744.00 | 764 | 732.20 | 738.60 | 266 | -0.97% | -1.95% |
| Sainsbury (J) | 217.00 | 0.18% | 0.40 | 3448 | 216.90 | 216.80 | 217.30 | 936 | 216.10 | 217.20 | 393 | -1.81% | -6.23% |
| SANNE GROUP LS -,01 | 619.00 | -1.12% | -7.00 | 15594 | 626.00 | 617.00 | 632.00 | 1 | 616.00 | 633.00 | 1000 | -4.48% | -9.10% |
| SAVILLS | 1202.00 | 0.50% | 6.00 | 5257 | 1205.00 | 1200.00 | 1212.00 | 54 | 1205.00 | 1215.00 | 127 | 4.25% | 5.62% |
| SCHRODER ASIA PAC | 482.25 | 0.52% | 2.50 | 284 | 481.25 | 480.75 | 482.25 | 92 | 477.50 | 488.50 | 52 | 2.55% | 1.96% |
| SCHRODER ORIENTAL IN | 264.00 | 1.15% | 3.00 | 494 | 264.00 | 264.00 | 264.00 | 943 | 264.00 | 267.00 | 730 | 2.72% | 2.72% |
| SCHRODERS VTG | 3280.50 | -0.44% | -14.50 | 20378 | 3269.00 | 3269.00 | 3281.00 | 23 | 3281.00 | 3289.00 | 55 | 0.70% | -1.41% |
| Scott Inv Trust | 823.00 | 0.37% | 3.00 | 241 | 823.00 | 823.00 | 823.00 | 96 | 813.00 | 824.00 | 181 | -0.96% | -1.20% |
| Scottish Mort Inv Ts | 600.00 | 0.80% | 4.75 | 46058 | 598.00 | 597.50 | 600.75 | 260 | 599.00 | 602.50 | 302 | -0.08% | 3.45% |
| SEGRO | 903.80 | 0.51% | 4.60 | 3529 | 903.40 | 902.00 | 904.00 | 512 | 902.80 | 903.80 | 300 | 3.29% | 0.40% |
| SENIOR | 171.40 | -0.06% | -0.10 | 10178 | 172.20 | 171.40 | 174.10 | 12150 | 171.20 | 179.50 | 12033 | -4.03% | -1.15% |
| SEQUOIA ECO.INFR.INC | 118.60 | 0.68% | 0.80 | 23239 | 118.50 | 118.00 | 118.60 | 12842 | 116.00 | 116.60 | 8070 | 0.68% | 1.89% |
| SERCO GROUP | 163.50 | 0.74% | 1.20 | 101282 | 160.10 | 160.10 | 164.80 | 884 | 161.90 | 164.00 | 1678 | 0.31% | 0.55% |
| SEVERN TRENT | 2582.00 | 0.27% | 7.00 | 642 | 2577.00 | 2576.00 | 2582.00 | 286 | 2576.00 | 2582.00 | 99 | 4.38% | 2.02% |
| SHAFTEBURY | 919.50 | 0.66% | 6.00 | 8684 | 920.00 | 917.00 | 923.50 | 162 | 916.00 | 937.50 | 153 | 1.55% | -2.75% |
| SIG | 97.20 | 2.48% | 2.35 | 14732 | 94.55 | 94.55 | 97.65 | 288 | 96.75 | 99.80 | 21643 | 3.96% | -21.36% |
| Signature Aviation | 319.20 | -0.28% | -0.90 | 63782 | 319.60 | 318.85 | 321.90 | 6652 | 312.70 | 325.20 | 6642 | -0.99% | 0.85% |
| Sirius Real Estate | 88.80 | -0.56% | -0.50 | 21300 | 89.30 | 88.70 | 89.30 | 445 | 88.80 | 90.40 | 6119 | 1.78% | 0.45% |
| SMITH & NEPHEW | 1888.00 | -0.18% | -3.50 | 545 | 1892.50 | 1888.00 | 1892.50 | 42 | 1886.50 | 1888.00 | 102 | 1.42% | 3.28% |
| Smiths Group | 1730.00 | 0.64% | 11.00 | 56164 | 1731.00 | 1718.50 | 1734.00 | 137 | 1728.50 | 1744.50 | 136 | -0.63% | 2.67% |
| SMITHSON INVESTME LS | 1346.00 | 1.05% | 14.00 | 5 | 1346.00 | 1346.00 | 1346.00 | 500 | 1326.00 | 1364.00 | 828 | 2.75% | 3.38% |
| SMURFIT KAPPA GRP | 31.92 | -0.50% | -0.16 | 856 | 31.84 | 31.84 | 31.92 | 361 | 31.90 | 31.96 | 60 | -3.20% | -6.36% |
| SOFTCAT PLC LS-,0005 | 1235.00 | 1.15% | 14.00 | 7276 | 1237.00 | 1225.00 | 1249.00 | 157 | 1226.00 | 1235.00 | 113 | 7.30% | 7.20% |
| SOPHOS GROUP PLC LS- | 565.80 | 0.21% | 1.20 | 23643 | 562.80 | 562.40 | 566.80 | 1275 | 566.80 | 570.00 | 1672 | 0.14% | 1.36% |
| Spectris | 2818.00 | 0.64% | 18.00 | 55394 | 2820.00 | 2815.00 | 2844.00 | 37 | 2814.00 | 2866.00 | 726 | 0.64% | -3.29% |
| SPIRAX-SARCO ENGIN. | 9185.00 | 0.11% | 10.00 | 133 | 9135.00 | 9130.00 | 9185.00 | 6 | 9185.00 | 9210.00 | 21 | 2.86% | 2.74% |
| SPIRENT | 229.00 | 1.10% | 2.50 | 3103 | 229.50 | 229.00 | 231.00 | 1318 | 228.00 | 229.50 | 345 | 10.76% | -9.58% |
| SSE | 1496.00 | -0.07% | -1.00 | 10480 | 1495.00 | 1491.50 | 1497.00 | 220 | 1493.00 | 1494.50 | 332 | 5.24% | 3.63% |
| SSP Group | 683.00 | -0.44% | -3.00 | 14512 | 682.00 | 681.50 | 683.00 | 504 | 682.00 | 683.00 | 1838 | 1.48% | 5.54% |
| ST JAMES'S PLACE | 1109.50 | 0.23% | 2.50 | 441 | 1109.50 | 1109.00 | 1109.50 | 301 | 1108.50 | 1111.50 | 296 | -2.75% | -5.02% |
| ST.MODWEN PROPERTIES | 498.50 | -0.89% | -4.50 | 2119 | 504.00 | 498.50 | 504.00 | 98 | 499.00 | 510.00 | 824 | 2.89% | -1.09% |
| STAGECOACH GROUP | 151.90 | 0.63% | 0.95 | 39046 | 152.60 | 151.20 | 153.40 | 1156 | 151.00 | 153.70 | 1188 | -4.28% | -5.09% |
| STANDARD CHARTERED | 699.40 | -0.54% | -3.80 | 4384 | 700.40 | 698.80 | 700.60 | 300 | 699.20 | 699.80 | 300 | -0.85% | -1.62% |
| Standard Life Aberde | 314.90 | -0.22% | -0.70 | 7794 | 314.30 | 314.10 | 314.90 | 390 | 314.60 | 315.00 | 1924 | 1.28% | -3.96% |
| SYNCONA LS | 218.00 | 0.00% | 0.00 | - | 218.00 | 218.00 | 218.00 | 246 | 217.00 | 220.00 | 756 | 0.46% | -0.91% |
| SYNTHOMER PLC | 324.20 | 0.31% | 1.00 | 100666 | 323.00 | 323.80 | 326.20 | 1067 | 320.60 | 331.20 | 1033 | -4.65% | -8.93% |
| TALK TALK TELECOM | 115.40 | -0.09% | -0.10 | 26030 | 117.00 | 115.30 | 117.00 | 400 | 115.10 | 119.10 | 653 | -2.70% | -1.03% |
| TATE & LYLE | 796.00 | 0.05% | 0.40 | 1649 | 793.80 | 793.80 | 796.00 | 421 | 795.40 | 796.60 | 225 | 1.38% | 4.49% |
| Taylor Wimpey | 212.90 | 0.28% | 0.60 | 24461 | 212.20 | 212.00 | 213.10 | 1052 | 212.60 | 213.00 | 700 | 6.93% | 9.52% |
| TBC BANK GROUP LS 0, | 1264.00 | 0.48% | 6.00 | 897 | 1268.00 | 1264.00 | 1278.00 | 81 | 1246.00 | 1276.00 | 26 | 2.43% | -2.77% |
| TELECOM PLUS | 1532.00 | 0.79% | 12.00 | 3030 | 1520.00 | 1514.00 | 1532.00 | 97 | 1524.00 | 1548.00 | 91 | 1.46% | 1.86% |
| TEMPLE BAR INV TRUST | 1426.00 | 0.42% | 6.00 | 117 | 1426.00 | 1426.00 | 1426.00 | 312 | 1260.00 | 1440.00 | 280 | -0.70% | -3.12% |
| TEMPLETON EM MKTS | 872.00 | 0.81% | 7.00 | 1419 | 870.00 | 870.00 | 872.00 | 2580 | 855.00 | 892.00 | 2421 | 1.75% | 3.69% |
| TESCO | 247.50 | -0.44% | -1.10 | 19152 | 247.90 | 247.20 | 248.00 | 3562 | 247.30 | 247.60 | 4170 | -0.24% | -2.47% |
| MERCANTILE INV TRUST | 263.25 | 1.06% | 2.75 | 15095 | 262.75 | 262.75 | 263.25 | 1075 | 259.00 | 267.50 | 4132 | 3.03% | -0.28% |
| TI FLUID SYSTEMS LS- | 239.00 | -0.42% | -1.00 | 7245 | 239.50 | 237.00 | 240.00 | 3439 | 237.00 | 243.50 | 2575 | -5.72% | -8.95% |
| TP ICAP Plc | 402.90 | -0.20% | -0.80 | 961 | 402.90 | 402.90 | 402.90 | 439 | 401.90 | 404.10 | 113 | -0.10% | -1.42% |
| TR PPTY INV TRUST | 483.00 | 0.10% | 0.50 | 6172 | 482.75 | 482.75 | 485.50 | 313 | 478.50 | 489.00 | 336 | 0.94% | -1.13% |
| TRAINLINE PLC LS 0,0 | 472.25 | 1.02% | 4.75 | 38664 | 466.75 | 466.75 | 474.00 | 1253 | 468.50 | 476.00 | 379 | 1.67% | -6.11% |
| TRAVIS PERKINS | 1656.00 | -0.27% | -4.50 | 148 | 1655.50 | 1655.00 | 1659.50 | 122 | 1656.50 | 1662.50 | 332 | 5.73% | 3.49% |
| TRITAX BIG BOX REIT | 141.70 | 0.00% | 0.00 | 4034 | 141.50 | 141.50 | 141.70 | 1109 | 141.00 | 142.20 | 2135 | -0.60% | -4.71% |
| TUI | 894.80 | 0.56% | 5.00 | 1614 | 893.40 | 893.40 | 896.20 | 400 | 897.40 | 899.40 | 800 | -4.51% | -6.46% |
| TULLOW OIL | 54.92 | 2.69% | 1.44 | 14758 | 54.76 | 54.59 | 55.16 | 8480 | 54.58 | 54.86 | 4195 | -9.23% | -16.18% |
| UNITED DRUG | 820.00 | 1.42% | 11.50 | 2404 | 815.50 | 815.50 | 820.00 | 208 | 816.50 | 822.50 | 183 | 3.65% | -0.06% |
| UK COMMERCIAL PPTY | 87.10 | 0.35% | 0.30 | 41929 | 86.90 | 86.80 | 87.40 | 1926 | 86.50 | 88.20 | 1641 | 1.40% | -1.91% |
| ULTRA ELECTRONICS | 2264.00 | -0.88% | -20.00 | 3760 | 2290.00 | 2262.00 | 2292.00 | 217 | 2272.00 | 2290.00 | 113 | 1.07% | 6.69% |
| UNILEVER | 4406.50 | 0.26% | 11.50 | 5505 | 4408.00 | 4403.50 | 4421.00 | 226 | 4407.00 | 4409.00 | 29 | 1.90% | 1.07% |
| UNITE GROUP | 1276.00 | -0.39% | -5.00 | 3801 | 1267.00 | 1266.00 | 1279.00 | 476 | 1275.00 | 1277.00 | 442 | 1.99% | 1.51% |
| UNITED UTILITIES | 997.80 | -0.20% | -2.00 | 1543 | 999.80 | 997.60 | 1000.00 | 232 | 996.20 | 998.40 | 219 | 5.40% | 5.69% |
| Vesuvius | 460.00 | 1.19% | 5.40 | 974 | 457.20 | 456.60 | 460.00 | 483 | 456.20 | 463.40 | 564 | -3.81% | -9.35% |
| VICTREX | 2430.00 | 0.58% | 14.00 | 19290 | 2422.00 | 2410.00 | 2430.00 | 72 | 2430.00 | 2440.00 | 66 | -2.33% | -2.80% |
| VIETNAM ENTERPRISE I | 475.00 | 1.99% | 9.25 | 191 | 475.00 | 475.00 | 475.00 | 120 | 474.50 | 487.00 | 1000 | 2.10% | 0.00% |
| VinaCapital Vietnam | 325.00 | -0.15% | -0.50 | 2811 | 325.50 | 325.00 | 327.00 | 7960 | 325.00 | 325.50 | 425 | -0.61% | -2.11% |
| Virgin Money UK | 173.10 | -0.55% | -0.95 | 2413 | 173.10 | 173.10 | 173.10 | 700 | 172.80 | 174.10 | 3399 | -2.63% | -8.03% |
| Vistry Group | 1349.00 | 0.22% | 3.00 | 201 | 1351.00 | 1349.00 | 1351.00 | 194 | 1348.00 | 1351.00 | 182 | 6.24% | 2.37% |
| VIVO ENERGY PLC. DL | 120.00 | 2.21% | 2.60 | 1544 | 116.20 | 116.20 | 120.00 | 1254 | 114.80 | 124.80 | 1011 | -0.33% | -3.85% |
| VODAFONE GROUP | 154.48 | -0.28% | -0.44 | 77908 | 154.22 | 154.17 | 154.76 | 2592 | 154.44 | 154.54 | 1600 | 1.88% | 5.37% |
| WATCH.O.SWITZ.GR.LS- | 390.00 | 0.46% | 1.80 | 10024 | 394.40 | 377.60 | 394.40 | 428 | 379.00 | 392.40 | 718 | 7.14% | 3.28% |
| WEIR GROUP | 1447.00 | -0.96% | -14.00 | 100097 | 1443.00 | 1434.00 | 1447.00 | 50 | 1447.50 | 1450.00 | 89 | -0.41% | -3.25% |
| WETHERSPOON J D | 1622.00 | 1.88% | 30.00 | 3226 | 1603.00 | 1598.00 | 1626.00 | 29 | 1603.00 | 1634.00 | 198 | 0.87% | -2.76% |
| WH SMITH | 2564.00 | 1.42% | 36.00 | 23020 | 2538.00 | 2532.00 | 2576.00 | 171 | 2534.00 | 2576.00 | 192 | 3.39% | -1.00% |
| Whitbread | 4475.00 | 0.07% | 3.00 | 601 | 4452.00 | 4451.00 | 4475.00 | 123 | 4472.00 | 4488.00 | 151 | -3.97% | -8.02% |
| WILLIAM HILL | 180.60 | -0.66% | -1.20 | 1160 | 180.60 | 180.60 | 180.60 | 1970 | 180.60 | 181.75 | 3629 | -1.38% | -3.63% |
| WITAN INVESTMENT TST | 234.50 | 0.64% | 1.50 | 33370 | 234.00 | 234.00 | 234.50 | 11791 | 230.00 | 239.50 | 11518 | 0.75% | 1.30% |
| WIZZ AIR HLDGS LS -, | 4230.00 | -0.56% | -24.00 | 87 | 4248.00 | 4230.00 | 4248.00 | 100 | 4228.00 | 4256.00 | 95 | 3.86% | 8.99% |
| WORKSPACE GROUP | 1165.00 | 0.26% | 3.00 | 5925 | 1169.00 | 1164.00 | 1177.00 | 500 | 1176.00 | 1206.00 | 1791 | 1.13% | -2.10% |
| Worldwide Healthcare | 3255.00 | 1.40% | 45.00 | 32 | 3232.50 | 3232.50 | 3255.00 | 200 | 3180.00 | 3320.00 | 200 | 2.68% | 3.99% |
| WPP PLC | 1013.00 | -0.66% | -6.75 | 16653 | 1007.00 | 1006.50 | 1013.00 | 177 | 1012.50 | 1015.00 | 175 | -4.16% | -4.74% |
Implemented and powered by FactSet.
© 2006-2020 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen