03.03.2021 15:11:15
SPAIN BCN MID-50
25747.28
EUR
-243.2700
-0.94%
03.03.2021 14:56
 
Chart
Kursdaten
Kurs 25747.28 Eröffnung 26025.08
Diff. absolut -243.27 Tages-Hoch 26134.19
Diff. % -0.94 % Tages-Tief 25743.11
Volumen 34805586 Umsatz -
Schlusskurs vom 02.03.2021 25990.55 Volatilität in % -
Börse Letzter Handel 03.03.2021 / 14:56
Währung EUR Aktualisierungsstand 03.03.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.68% 26119.9 22807.4
1 Woche 2.86% 26119.9 25238.5
1 Monat 8.88% 26119.9 23919.7
3 Monate 14.92% 26119.9 22419.8
6 Monate 36.43% 26119.9 18003.8
1 Jahr 23.17% 26119.9 14016.4
3 Jahre 11.60% 26119.9 14016.4
13.92
26.51
2.1
1.13
9.68
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":37.949765788105,"year":2019,"ID_NOTATION":"1156610"},"2020":{"performance":2.1,"chartHeight":21.032074458291,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":9.68,"chartHeight":34.700513537583,"year":2021,"ID_NOTATION":"1156610"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.03.2021 15:11:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 11.04 0.00% 0.00 - 11.04 11.04 11.04 426 11.60 11.03 50 -6.44% 0.64%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 709 0.19 0.19 1993 -2.43% -4.46%
Applus Services 8.78 0.00% 0.00 - 8.78 8.78 8.78 74 8.59 8.45 81 -4.41% -2.77%
Atresmedia Co.d.Medi 3.38 0.00% 0.00 - 3.38 3.38 3.38 50 3.30 3.38 96 0.00% 16.26%
- - - - - - - - - - - 0.00% 0.00%
Baron De Ley 110.00 0.00% 0.00 - 110.00 110.00 110.00 50 111.00 110.00 31 0.00% 0.00%
CIE Automotive 22.88 0.00% 0.00 - 22.88 22.88 22.88 131 22.56 22.92 14 0.00% 3.16%
CODERE 1.33 0.45% 0.01 621 1.33 1.33 1.33 1302 1.31 1.32 806 0.30% 0.30%
CIA De Dist. Integ. 16.37 1.80% 0.29 3045 16.35 16.35 16.37 3 16.06 16.06 50 -0.55% 2.57%
Const&Auxiliar de Fe 37.05 -5.36% -2.10 11 37.05 37.05 37.05 56 36.00 38.45 37 0.00% 0.00%
Corporación Financiera 39.08 0.00% 0.00 - 39.08 39.08 39.08 57 39.10 39.40 38 0.00% 0.58%
DURO FELGUERA 1.18 0.00% 0.00 - 1.18 1.18 1.18 4381 1.22 1.13 358 0.00% 82.64%
EBRO FOODS 17.44 0.00% 0.00 - 17.44 17.44 17.44 18 17.44 17.72 123 0.00% -8.31%
EDREAMS ODIGEO S.A. 5.09 6.49% 0.31 43 5.09 5.09 5.09 24 4.77 5.11 13 13.24% 26.46%
ENCE Energia y Celul 3.95 0.00% 0.00 - 3.95 3.95 3.95 622 4.16 3.96 787 0.00% 15.89%
Ercros 2.33 0.00% 0.00 - 2.33 2.33 2.33 80 2.31 2.41 160 0.00% 7.85%
EUSKALTEL S.A. EO 3 8.32 1.59% 0.13 387 8.29 8.29 8.33 131 8.32 8.16 7 -2.38% -6.61%
FAES FARMA 3.68 0.00% 0.00 - 3.68 3.68 3.68 170 3.69 3.68 87 -3.54% 5.44%
Fluidra 22.98 0.55% 0.12 1839 23.07 22.98 23.07 32 20.50 20.80 79 6.40% 10.39%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
Global Dominion Acce 3.92 0.00% 0.00 - 3.92 3.92 3.92 279 4.19 4.01 53 1.42% 4.88%
GRUPO CATALANA NOM.E 32.10 0.00% 0.00 - 32.10 32.10 32.10 1 31.85 31.35 79 0.00% 10.69%
Ezentis 0.37 0.00% 0.00 - 0.37 0.37 0.37 2297 0.41 0.42 26 0.00% -10.95%
IBERP.GESTION INH.EO 17.40 0.00% 0.00 - 17.40 17.40 17.40 97 16.85 18.05 135 0.00% 0.00%
Lar Espana Real Esta 4.96 -1.49% -0.07 1740 4.99 4.96 5.00 1509 4.97 5.03 36 5.98% 5.02%
Liberbank 0.25 0.00% 0.00 - 0.25 0.25 0.25 2573 0.25 0.25 2674 0.00% 0.00%
LINGOTES ESPEC. INH. 12.20 0.00% 0.00 - 12.20 12.20 12.20 55 12.05 12.75 30 0.00% 0.00%
MIQUEL COST. 14.00 0.00% 0.00 - 14.00 14.00 14.00 1 14.64 14.04 5 0.57% -5.08%
Neinor Homes 10.47 0.00% 0.00 - 10.47 10.47 10.47 45 10.76 10.30 31 0.00% -3.06%
NH Hotel Group 3.40 0.00% 0.00 - 3.40 3.40 3.40 62 4.16 3.85 40 0.00% 0.00%
Obrascon Huarte Lain 0.58 0.00% 0.00 - 0.58 0.58 0.58 1089 0.63 0.64 1334 0.00% -6.60%
Pharma Mar 107.45 0.00% 0.00 - 107.45 107.45 107.45 2 109.10 125.00 10 0.00% 53.28%
Prosegur - Cía degurid 2.73 0.00% 0.00 - 2.73 2.73 2.73 268 2.39 2.85 284 11.79% 11.52%
PROSEGUR CASH 144A E 0.77 0.00% 0.00 - 0.77 0.77 0.77 345 0.77 0.84 617 0.00% -5.31%
Quabit Inmobiliaria 0.35 0.00% 0.00 - 0.35 0.35 0.35 4758 0.41 0.40 13 0.00% 0.00%
REALIA 0.61 0.00% 0.00 - 0.61 0.61 0.61 1000 0.65 0.67 4313 0.00% 0.00%
Sacyr SA 2.09 0.00% 0.00 - 2.09 2.09 2.09 886 2.14 2.08 2085 10.48% 3.26%
TALGO S.A. EO -,301 4.46 0.00% 0.00 - 4.46 4.46 4.46 72 4.20 4.25 73 0.00% 9.06%
Tubacex 1.44 0.00% 0.00 - 1.44 1.44 1.44 137 1.36 1.43 125 0.00% 6.80%
Tubos Reunidos 0.22 0.00% 0.00 - 0.22 0.22 0.22 2 0.24 0.23 556 0.00% 0.00%
Vocento 0.90 0.00% 0.00 - 0.90 0.90 0.90 2 1.20 0.90 3 0.00% 0.00%
Zardoya Otis 5.62 0.00% 0.00 - 5.62 5.62 5.62 11 5.44 5.52 25 0.00% -5.86%