18.10.2021 18:06:42
SPAIN BCN MID-50
25584.85
EUR
-129.3600
-0.50%
18.10.2021 17:38
 
Chart
Kursdaten
Kurs 25584.85 Eröffnung 25765.09
Diff. absolut -129.36 Tages-Hoch 25791.90
Diff. % -0.50 % Tages-Tief 25545.51
Volumen 44050206 Umsatz -
Schlusskurs vom 15.10.2021 25714.21 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 17:38
Währung EUR Aktualisierungsstand 18.10.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.51% 27698.6 22807.4
1 Woche 0.71% 25738.6 25215.8
1 Monat 0.80% 26155.4 24811.7
3 Monate -0.37% 26424.6 24811.7
6 Monate -3.64% 27698.6 24811.7
1 Jahr 34.21% 27698.6 18003.8
3 Jahre 17.38% 27698.6 14016.4
13.92
26.51
2.1
1.13
8.51
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":22.113557066969,"year":2019,"ID_NOTATION":"1156610"},"2020":{"performance":2.1,"chartHeight":12.255516446848,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":8.51,"chartHeight":19.548780446683,"year":2021,"ID_NOTATION":"1156610"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 18:06:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 12.71 -1.74% -0.23 41570 12.88 12.65 12.92 111 12.69 12.76 471 -1.00% 17.33%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 8620 0.18 0.19 1139 0.64% -26.86%
Applus Services 8.59 -0.09% -0.01 63962 8.57 8.57 8.64 188 8.52 8.68 188 3.65% -5.63%
Atresmedia Co.d.Medi 3.65 1.61% 0.06 11272 3.62 3.62 3.68 2039 3.60 3.66 178 -2.23% 23.40%
AZKOYEN 5.84 0.00% 0.00 - 5.84 5.84 5.84 49 5.84 5.84 190 0.00% -16.21%
Baron De Ley 112.00 0.00% 0.00 - 112.00 112.00 112.00 512 112.00 119.00 33 0.00% 2.28%
CIE Automotive 22.24 -0.63% -0.14 36230 22.36 22.12 22.44 279 22.20 22.24 162 2.47% 0.90%
CODERE 0.62 0.00% 0.00 - 0.62 0.62 0.62 4876 0.57 0.58 6000 0.00% -81.48%
CIA De Dist. Integ. 18.82 -0.32% -0.06 68109 18.80 18.77 18.87 68 18.81 18.84 182 2.22% 17.12%
Const&Auxiliar de Fe 36.65 0.14% 0.05 446 36.60 36.50 36.92 40 36.55 36.70 86 0.00% -12.23%
Corporación Financiera 48.95 -1.01% -0.50 170 49.45 48.95 49.50 20 43.35 60.20 20 0.92% 26.47%
DURO FELGUERA 0.96 0.00% 0.00 - 0.96 0.96 0.96 2300 1.00 1.00 2673 0.00% 255.14%
EBRO FOODS 17.01 0.47% 0.08 7975 16.91 16.85 17.02 85 16.96 17.38 85 1.01% -10.89%
EDREAMS ODIGEO S.A. 7.51 0.94% 0.07 12521 7.43 7.42 7.67 168 7.40 7.65 164 -0.53% 86.93%
ENCE Energia y Celul 2.33 -1.90% -0.04 117951 2.37 2.31 2.38 670 2.32 2.34 670 -1.21% -30.33%
Ercros 3.69 0.61% 0.02 20121 3.65 3.60 3.71 142 3.60 3.75 142 3.68% 63.25%
FAES FARMA 3.44 -1.32% -0.05 18139 3.47 3.43 3.48 372 3.41 3.47 372 -0.97% -0.09%
Fluidra 34.88 -0.36% -0.12 93676 34.80 34.65 35.25 171 34.70 34.95 30 4.95% 71.99%
FCC 11.18 0.00% 0.00 16503 11.26 11.06 11.36 56 11.18 11.36 108 3.52% 32.00%
Global Dominion Acce 4.45 -1.06% -0.05 7379 4.50 4.44 4.51 1968 4.38 4.50 1672 0.73% 21.32%
GRUPO CATALANA NOM.E 30.18 1.09% 0.33 5161 30.00 29.85 30.20 30 30.00 30.70 30 -2.29% 2.40%
Ezentis 0.29 -0.86% -0.00 16593 0.28 0.28 0.29 6215 0.29 0.30 8618 -5.36% -27.31%
IBERP.GESTION INH.EO 19.48 0.00% 0.00 - 19.48 19.48 19.48 79 20.20 20.60 750 0.00% -29.05%
Lar Espana Real Esta 5.30 0.09% 0.01 338 5.26 5.26 5.30 613 5.26 5.90 100 0.76% 8.16%
LINGOTES ESPEC. INH. 11.80 0.00% 0.00 - 11.80 11.80 11.80 512 11.80 12.10 124 0.00% -22.11%
MIQUEL COST. 12.80 -0.93% -0.12 102 12.96 12.80 12.96 3 12.70 12.90 3 0.68% 5.94%
Neinor Homes 10.78 0.00% 0.00 7325 10.72 10.72 10.87 40 10.66 10.96 110 -2.53% 10.68%
NH Hotel Group 3.31 -0.30% -0.01 646 3.30 3.30 3.31 1209 3.25 3.38 1279 -1.12% -6.86%
Obrascon Huarte Lain 0.64 -1.72% -0.01 43240 0.65 0.64 0.67 1044 0.63 0.64 1044 -0.91% 0.00%
Pharma Mar 70.68 -0.87% -0.62 7392 71.18 70.32 71.26 48 70.60 70.72 50 0.59% 1.28%
Prosegur - Cía de Segu 2.56 0.63% 0.02 50638 2.56 2.52 2.57 520 2.51 2.60 520 1.42% 4.73%
PROSEGUR CASH 144A E 0.66 0.99% 0.01 135239 0.66 0.66 0.67 1166 0.65 0.68 1166 -3.80% -18.83%
REALIA 0.70 0.00% 0.00 - 0.70 0.70 0.70 1317 0.69 0.77 12500 0.00% -21.50%
Sacyr SA 2.37 0.08% 0.00 567147 2.37 2.36 2.39 834 2.37 2.40 834 4.91% 16.73%
TALGO S.A. EO -,301 4.43 -0.34% -0.01 705 4.44 4.42 4.45 55 4.38 4.47 670 0.00% 6.33%
Tubacex 1.72 -1.15% -0.02 10690 1.75 1.72 1.75 9 1.71 1.75 686 2.05% 20.30%
Tubos Reunidos 0.38 0.00% 0.00 - 0.38 0.38 0.38 1 0.38 1.17 3000 0.00% 84.38%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%
Zardoya Otis 6.92 -0.07% -0.01 447481 6.92 6.91 6.92 537 6.91 6.92 6700 -0.57% 21.40%