09.07.2020 18:50:05
SPAIN BCN MID-50
18459.14
EUR
-205.5800
-1.10%
09.07.2020 17:38
 
Chart
Kursdaten
Kurs 18459.14 Eröffnung 18817.11
Diff. absolut -205.58 Tages-Hoch 18827.21
Diff. % -1.10 % Tages-Tief 18416.93
Volumen 36956860 Umsatz -
Schlusskurs vom 08.07.2020 18664.72 Volatilität in % -
Börse Letzter Handel 09.07.2020 / 17:38
Währung EUR Aktualisierungsstand 09.07.2020 / 18:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.03% 23864.0 14016.4
1 Woche -1.66% 19191.7 18416.9
1 Monat -7.56% 20188.2 18174.7
3 Monate 7.68% 20663.9 16410.2
6 Monate -21.99% 23864.0 14016.4
1 Jahr -17.72% 23864.0 14016.4
3 Jahre -17.95% 25883.7 14016.4
SMI
13.92
26.51
SMI
-12.55
-10.68
SMI
-20.03
-4.13
2018
2019
2020
{"2018":{"performance":-12.55,"chartHeight":18.859894710806,"year":2018,"ID_NOTATION":"1156610"},"2019":{"performance":13.92,"chartHeight":19.331970861869,"year":2019,"ID_NOTATION":"1156610"},"2020":{"performance":-20.03,"chartHeight":20.990085748464,"year":2020,"ID_NOTATION":"1156610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 18:50:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 11.45 -0.78% -0.09 56840 11.58 11.43 11.67 250 11.44 11.47 304 -0.17% -21.34%
Amper 0.16 0.00% 0.00 - 0.16 0.16 0.16 625 0.16 0.17 3774 0.62% -43.25%
Applus Services 6.61 -4.00% -0.28 24559 6.90 6.61 6.90 5409 6.54 6.71 4794 -1.15% -39.70%
Atresmedia Co.d.Medi 2.50 1.96% 0.05 57915 2.43 2.42 2.53 1800 2.47 2.51 5645 4.07% -29.50%
- - - - - - - - - - - 0.00% 0.00%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 566 98.00 105.00 57 0.00% 0.00%
BME 32.94 0.00% 0.00 640 32.94 32.94 32.94 160 32.94 33.00 960 0.00% -3.68%
CIE Automotive 15.03 -1.41% -0.21 49461 15.29 15.02 15.47 230 15.04 15.08 250 0.40% -27.77%
CODERE 1.49 0.00% 0.00 - 1.49 1.49 1.49 3376 1.48 1.51 659 0.41% -53.99%
CIA De Dist. Integ. 15.98 -1.96% -0.32 21373 16.27 15.94 16.32 210 15.90 15.98 90 -1.09% -19.23%
Const&Auxiliar de Fe 32.05 -2.14% -0.70 1415 32.65 32.05 32.75 43 31.35 33.20 10 1.00% -20.02%
Corporación Financiera 35.75 -0.97% -0.35 110 35.70 35.70 35.75 126 35.10 44.40 100 1.26% -25.18%
DURO FELGUERA 0.58 5.22% 0.03 1400 0.58 0.58 0.58 15000 0.57 0.61 5000 -11.46% 73.75%
EBRO FOODS 18.30 -0.33% -0.06 1930 18.38 18.26 18.38 230 18.22 18.52 631 -0.76% -5.56%
EDREAMS ODIGEO S.A. 2.30 0.44% 0.01 2759 2.34 2.23 2.34 56 2.30 2.32 1132 -7.29% -43.60%
ENCE Energia y Celul 2.76 -1.94% -0.05 96500 2.83 2.75 2.83 1318 2.76 2.78 8804 -1.76% -23.21%
Ercros 1.72 -2.60% -0.05 252 1.72 1.72 1.72 2333 1.65 1.70 1508 -0.45% -31.40%
EUSKALTEL S.A. EO 3 7.87 0.90% 0.07 4029 8.01 7.87 8.02 339 7.75 7.93 320 -7.03% -11.66%
FAES FARMA 3.53 -0.70% -0.03 12443 3.60 3.52 3.60 347 3.52 3.64 8804 -1.11% -29.46%
Fluidra 12.30 -2.54% -0.32 802 12.56 12.27 12.56 867 11.94 12.48 628 3.95% 3.61%
FCC 8.28 -2.24% -0.19 415 8.31 8.28 8.31 321 8.19 8.44 312 0.95% -22.15%
Global Dominion Acce 2.85 -2.57% -0.07 306 2.91 2.85 2.91 2247 2.78 2.93 904 0.17% -21.24%
GRUPO CATALANA NOM.E 20.00 -0.25% -0.05 6917 20.05 19.84 20.20 48 19.96 20.80 849 -1.23% -36.15%
Ezentis 0.35 4.27% 0.01 3703 0.36 0.35 0.36 20000 0.33 0.37 20000 9.34% -16.17%
IBERP.GESTION INH.EO 18.75 -3.85% -0.75 50 18.75 18.75 18.75 50 18.75 20.00 52 -10.55% -22.31%
LAR ESPAÑA REAL ESTAT 4.67 -0.74% -0.04 15313 4.71 4.62 4.73 275 4.61 4.86 556 -0.63% -33.99%
Liberbank 0.16 -1.63% -0.00 159106 0.16 0.16 0.16 50000 0.16 0.16 16407 8.45% -52.59%
LINGOTES ESPEC. INH. 13.55 0.00% 0.00 - 13.55 13.55 13.55 62 12.85 9.40 400 0.00% -10.56%
MIQUEL COST. 12.98 0.00% 0.00 - 12.98 12.98 12.98 80 12.92 12.92 204 0.00% -20.47%
Neinor Homes 9.60 -0.41% -0.04 1845 9.70 9.60 9.75 277 9.50 9.64 410 5.82% -12.28%
NH Hotel Group 3.26 -2.40% -0.08 542 3.26 3.26 3.26 2000 3.10 3.40 2000 -1.26% -28.75%
Obrascon Huarte Lain 0.60 -3.86% -0.02 65221 0.61 0.59 0.61 8804 0.59 0.60 7500 -2.51% -40.76%
PHARMA MAR S.A. EO - 9.63 -2.13% -0.21 38298 9.88 9.36 9.90 2733 9.58 9.71 4618 23.84% 176.08%
Prosegur - Cía degurid 2.14 -3.82% -0.09 19149 2.19 2.14 2.19 850 2.13 2.15 1000 7.54% -39.53%
PROSEGUR CASH 144A E 0.78 -2.39% -0.02 3918 0.78 0.78 0.78 8804 0.76 0.78 8804 3.25% -40.66%
QUABIT 0.37 0.00% 0.00 - 0.37 0.37 0.37 8831 0.41 0.39 6261 -11.12% -62.46%
REALIA 0.70 0.00% 0.00 - 0.70 0.70 0.70 2511 0.68 0.88 3000 -2.92% -24.02%
Sacyr SA 1.81 -2.37% -0.04 28570 1.86 1.81 1.86 645 1.82 1.83 8804 1.92% -28.92%
TALGO S.A. EO -,301 4.08 -2.27% -0.10 2058 4.14 4.08 4.16 3804 4.03 4.11 750 -2.11% -31.25%
Tubacex 1.26 -1.71% -0.02 7371 1.29 1.26 1.29 8804 1.22 1.29 280 0.16% -54.56%
Tubos Reunidos 0.21 0.00% 0.00 - 0.21 0.21 0.21 6 0.20 0.24 83600 0.00% 0.00%
Vocento 0.82 0.00% 0.00 - 0.82 0.82 0.82 1793 0.72 0.76 2864 0.00% -35.54%
Zardoya Otis 6.03 -0.49% -0.03 19023 6.07 5.99 6.10 192 6.01 6.27 5994 -0.82% -13.18%