31.07.2021 19:35:33
SPAIN BCN MID-50
25836.06
EUR
-272.7900
-1.04%
30.07.2021 17:38
 
Chart
Kursdaten
Kurs 25836.06 Eröffnung 26132.39
Diff. absolut -272.79 Tages-Hoch 26135.31
Diff. % -1.04 % Tages-Tief 25714.26
Volumen 97563500 Umsatz -
Schlusskurs vom 29.07.2021 26108.85 Volatilität in % -
Börse Letzter Handel 30.07.2021 / 17:38
Währung EUR Aktualisierungsstand 31.07.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.03% 27698.6 22807.4
1 Woche -0.04% 26344.8 25714.3
1 Monat -2.94% 27095.6 24813.3
3 Monate -1.98% 27698.6 24813.3
6 Monate 11.30% 27698.6 23219.9
1 Jahr 44.01% 27698.6 17717.1
3 Jahre 3.82% 27698.6 14016.4
13.92
26.51
2.1
1.13
9.03
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":22.234838829075,"year":2019,"ID_NOTATION":"1156610"},"2020":{"performance":2.1,"chartHeight":12.32273180373,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":9.03,"chartHeight":19.9668208001,"year":2021,"ID_NOTATION":"1156610"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.07.2021 19:35:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 13.36 -0.22% -0.03 37566 13.18 13.14 13.41 93 13.35 13.38 93 -10.61% 21.23%
Amper 0.18 0.00% 0.00 - 0.18 0.18 0.18 6143 0.17 0.18 8480 2.39% -32.25%
Applus Services 8.15 0.18% 0.01 123604 8.16 7.97 8.21 55 8.07 8.21 55 -3.95% -10.49%
Atresmedia Co.d.Medi 3.48 0.81% 0.03 55876 3.46 3.42 3.52 120 3.48 3.52 160 -5.74% 19.56%
AZKOYEN 6.23 0.00% 0.00 - 6.23 6.23 6.23 1000 5.72 - - 0.00% -10.62%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 10 115.00 119.00 33 0.00% 0.00%
CIE Automotive 25.18 1.17% 0.29 30042 24.58 24.58 25.33 224 25.14 25.28 238 1.12% 13.53%
CODERE 0.49 0.00% 0.00 6718 0.49 0.49 0.49 4444 0.45 0.51 103 0.00% -85.40%
CIA De Dist. Integ. 18.23 1.28% 0.23 56616 17.93 17.82 18.23 57 18.18 18.23 140 1.99% 13.06%
Const&Auxiliar de Fe 35.80 1.70% 0.60 11110 35.30 34.90 36.35 73 35.65 35.80 89 2.21% -14.15%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 75 46.80 47.10 23 0.27% 20.33%
DURO FELGUERA 0.85 0.00% 0.00 - 0.85 0.85 0.85 25 0.78 0.84 22 21.61% 214.23%
EBRO FOODS 17.08 -0.29% -0.05 28564 17.19 17.04 17.20 140 17.04 17.10 31 -2.40% -10.11%
EDREAMS ODIGEO S.A. 6.88 -5.49% -0.40 19322 7.12 6.83 7.12 168 6.80 7.02 178 2.84% 72.86%
ENCE Energia y Celul 2.60 -5.66% -0.16 258569 2.78 2.59 2.78 217 2.59 2.61 217 -6.07% -23.66%
Ercros 3.50 7.02% 0.23 9702 3.31 3.30 3.52 370 3.46 3.61 370 10.22% 56.12%
EUSKALTEL S.A. EO 3 10.98 0.18% 0.02 28180 10.98 10.96 10.98 591 10.92 11.04 606 0.18% 35.47%
FAES FARMA 3.28 1.20% 0.04 20742 3.26 3.21 3.28 1021 3.28 3.33 378 -0.55% -5.82%
Fluidra 34.10 -4.62% -1.65 328602 35.80 32.50 35.80 299 34.05 34.30 175 -5.67% 67.57%
FCC 9.69 0.10% 0.01 9777 9.67 9.66 9.69 342 9.65 9.73 320 4.19% 14.40%
Global Dominion Acce 4.50 -1.75% -0.08 5716 4.55 4.48 4.55 204 4.50 4.54 713 -2.81% 21.32%
GRUPO CATALANA NOM.E 31.45 -1.72% -0.55 2199 31.85 31.25 32.10 39 30.75 31.75 26 -0.94% 7.89%
Ezentis 0.32 -2.56% -0.01 1927 0.33 0.32 0.33 2 0.32 0.32 1066 -1.67% -19.45%
IBERP.GESTION INH.EO 18.65 0.00% 0.00 - 18.65 18.65 18.65 15 18.80 17.60 158 3.76% -32.06%
Lar Espana Real Esta 5.24 0.67% 0.04 2653 5.24 5.14 5.26 736 5.24 5.51 2544 0.77% 6.94%
Liberbank 0.28 0.51% 0.00 40549 0.28 0.27 0.28 11553 0.28 0.28 11553 -4.48% 6.95%
LINGOTES ESPEC. INH. 11.50 0.00% 0.00 - 11.50 11.50 11.50 100 11.30 12.70 227 0.00% -24.09%
MIQUEL COST. 16.06 0.00% 0.00 - 16.06 16.06 16.06 23 16.22 16.62 67 -1.59% -3.43%
Neinor Homes 12.30 -0.65% -0.08 22358 12.42 12.28 12.58 87 12.00 12.40 87 6.96% 26.28%
NH Hotel Group 3.63 -0.55% -0.02 2 3.67 3.63 3.67 882 3.57 3.70 416 -4.72% -1.09%
Obrascon Huarte Lain 0.61 1.16% 0.01 165024 0.61 0.60 0.65 10000 0.58 0.64 10000 4.43% 0.00%
Pharma Mar 72.20 -5.32% -4.06 25428 75.58 71.19 75.58 83 71.84 72.22 43 -7.60% 2.56%
Prosegur - Cía degurid 2.86 -0.07% -0.00 89524 2.81 2.79 2.89 1067 2.85 2.88 5529 2.73% 16.48%
PROSEGUR CASH 144A E 0.81 -1.21% -0.01 16623 0.83 0.80 0.83 8433 0.79 0.83 1423 2.13% 0.62%
REALIA 0.74 7.45% 0.05 1337 0.74 0.74 0.74 1337 0.72 0.76 4765 7.45% -17.35%
Sacyr SA 2.05 -1.63% -0.03 266472 2.11 2.02 2.11 3551 2.04 2.06 3606 1.64% 0.84%
TALGO S.A. EO -,301 4.29 -1.89% -0.08 19603 4.32 4.26 4.33 59 4.20 4.36 352 -0.17% 2.57%
Tubacex 1.50 -2.03% -0.03 2284 1.52 1.50 1.53 853 1.48 1.53 843 0.88% 3.45%
Tubos Reunidos 0.48 0.00% 0.00 - 0.48 0.48 0.48 1858 0.45 1.17 3000 0.00% 131.97%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.20 650 0.00% -9.84%
Zardoya Otis 5.74 0.70% 0.04 16920 5.68 5.64 5.78 589 5.72 5.85 263 -0.35% 0.70%