12.12.2019 14:02:31
SPAIN BCN MID-50
22922.71
EUR
82.5400
0.36%
12.12.2019 13:47
 
Chart
Kursdaten
Kurs 22922.71 Eröffnung 22888.68
Diff. absolut 82.54 Tages-Hoch 22940.94
Diff. % 0.36 % Tages-Tief 22878.51
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 22840.17 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 13:47
Währung EUR Aktualisierungsstand 12.12.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.98% 23463.3 20050.7
1 Woche 0.44% 22853.6 22560.8
1 Monat 0.52% 23081.9 21981.3
3 Monate 4.58% 23081.9 20984.8
6 Monate 0.19% 23081.9 20604.6
1 Jahr 9.38% 23463.3 19664.6
3 Jahre 17.92% 25883.7 19393.2
15.85
13
SMI
12.98
23.44
SMI
-12.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":20.005611058324,"year":2017,"ID_NOTATION":"1156610"},"2018":{"performance":-12.55,"chartHeight":18.937532873141,"year":2018,"ID_NOTATION":"1156610"},"2019":{"performance":12.98,"chartHeight":19.091667438983,"year":2019,"ID_NOTATION":"1156610"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:02:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 15.16 -0.59% -0.09 8238 15.12 15.11 15.25 92 15.18 15.24 191 0.00% 14.83%
Amper 0.29 0.00% 0.00 - 0.29 0.29 0.29 67885 0.28 0.29 12767 0.00% 20.32%
Applus Services 10.95 0.83% 0.09 27367 10.94 10.90 10.95 702 10.93 10.98 913 -1.18% 12.60%
Atresmedia Co.d.Medi 3.89 0.67% 0.03 9212 3.89 3.88 3.90 237 3.88 3.89 191 3.48% -10.47%
AZKOYEN 6.70 0.00% 0.00 - 6.70 6.70 6.70 1076 6.78 6.82 636 0.00% -15.72%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 0 - 108.50 156 0.00% -5.60%
BME 35.42 0.06% 0.02 3945 35.47 35.36 35.47 361 35.40 35.48 2 -0.17% 46.28%
CIA De Dist Integ 20.98 0.29% 0.06 4879 20.91 20.90 20.99 167 20.98 21.00 275 1.36% -4.78%
CIE AUTOMOTIVE 20.88 -0.62% -0.13 9841 21.02 20.84 21.20 127 20.88 20.90 183 -1.73% -1.73%
CODERE 3.23 0.00% 0.00 - 3.23 3.23 3.23 584 2.96 3.04 809 0.00% -10.15%
Const&Auxiliar de Fe 39.85 0.13% 0.05 285 39.60 39.50 39.85 13 39.80 40.00 54 -0.50% 9.19%
Corporación Financiera 48.95 0.41% 0.20 53 48.80 48.80 48.95 150 46.30 48.65 8 0.62% 16.55%
DURO FELGUERA 0.32 0.00% 0.00 - 0.32 0.32 0.32 4100 0.27 0.33 16006 -15.79% 2658.62%
EBRO FOODS 19.83 0.46% 0.09 4279 19.70 19.70 19.92 101 19.77 19.86 96 -1.15% 12.74%
EDREAMS ODIGEO S.A. 4.00 -0.12% -0.01 304 3.98 3.97 4.00 665 4.00 4.03 864 0.50% 64.61%
ENCE Energia y Celul 3.48 -1.80% -0.06 251157 3.55 3.48 3.61 450 3.48 3.49 7 -1.09% -35.08%
Ercros 2.36 0.68% 0.02 341 2.36 2.36 2.36 1562 2.32 2.36 3349 -0.68% -23.77%
EUSKALTEL S.A. EO 3 9.21 -0.32% -0.03 1784 9.21 9.21 9.25 123 9.18 9.28 388 -0.65% 32.95%
FAES FARMA 5.39 0.19% 0.01 51750 5.41 5.37 5.41 100 5.38 5.41 652 0.47% 80.54%
Fluidra 11.48 1.77% 0.20 630 11.32 11.32 11.48 48 11.30 11.62 283 1.99% 15.69%
FCC 11.38 0.98% 0.11 57 11.38 11.38 11.38 10 11.38 11.52 427 2.27% -3.59%
Global Dominion Acce 3.56 -0.28% -0.01 2010 3.56 3.56 3.56 550 3.53 3.56 1481 -2.53% -17.27%
GRUPO CATALANA NOM.E 31.30 0.81% 0.25 1697 31.20 31.20 31.55 181 31.30 31.50 114 -5.05% -4.46%
Ezentis 0.47 0.00% 0.00 - 0.47 0.47 0.47 15000 0.43 0.48 15000 2.85% -1.68%
IBERP.GESTION INH.EO 27.45 0.00% 0.00 - 27.45 27.45 27.45 426 24.00 24.80 426 0.00% -13.41%
LAR ESPAÑA REAL ESTAT 7.53 -0.79% -0.06 5580 7.55 7.53 7.56 416 7.47 7.53 618 -0.13% 1.88%
Liberbank 0.32 0.31% 0.00 328832 0.32 0.32 0.32 9540 0.32 0.32 3538 -4.70% -25.85%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 300 13.25 14.30 700 0.00% -2.88%
MIQUEL COST. 15.77 -0.82% -0.13 331 15.81 15.77 15.81 51 15.72 15.88 195 0.06% -1.24%
Neinor Homes 11.02 0.55% 0.06 961 11.10 10.97 11.10 93 11.03 11.05 58 -2.58% -15.43%
NH HOTEL GRP 4.41 0.09% 0.00 618 4.41 4.41 4.41 1500 4.27 4.69 1500 0.09% 9.28%
OHL SA 1.06 0.24% 0.00 36584 1.06 1.06 1.06 2 1.06 1.07 8480 7.89% 56.62%
PHARMA MAR S.A. EO - 2.46 5.77% 0.13 42565 2.33 2.31 2.46 5964 2.42 2.50 13632 2.11% 115.00%
Prosegur - Cía degurid 3.65 -0.11% -0.00 1890 3.64 3.64 3.65 275 3.64 3.65 774 -0.76% -17.29%
PROSEGUR CASH 144A E 1.43 1.41% 0.02 15666 1.42 1.42 1.43 64 1.43 1.44 918 -1.26% -26.43%
QUABIT 0.94 1.30% 0.01 3790 0.94 0.94 0.94 3790 0.94 0.96 4555 3.08% -27.76%
REALIA 0.92 -1.08% -0.01 197 0.92 0.92 0.92 5793 0.87 0.92 188 -1.08% 1.55%
Sacyr SA 2.61 -0.23% -0.01 46348 2.62 2.60 2.62 1216 2.60 2.61 311 5.24% 49.17%
TALGO S.A. EO -,301 5.96 0.00% 0.00 4584 5.93 5.93 5.96 1000 5.87 6.05 1000 0.34% 10.99%
Tubacex 2.90 1.67% 0.05 736 2.90 2.90 2.90 835 2.88 3.02 2000 1.67% 18.02%
Tubos Reunidos 0.21 0.00% 0.00 - 0.21 0.21 0.21 31466 0.26 0.24 83600 0.00% -7.56%
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 1600 1.15 1.31 3664 0.00% 23.54%
Zardoya Otis 6.88 -0.51% -0.04 15481 6.90 6.86 6.92 543 6.89 6.91 5 0.29% 13.07%