24.06.2019 21:19:05
SPAIN BCN MID-50
22393.57
EUR
-152.4100
-0.68%
24.06.2019 17:38
 
Chart
Kursdaten
Kurs 22393.57 Eröffnung 22523.63
Diff. absolut -152.41 Tages-Hoch 22609.81
Diff. % -0.68 % Tages-Tief 22367.45
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 22545.98 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 17:38
Währung EUR Aktualisierungsstand 24.06.2019 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.77% 23463.3 20050.7
1 Woche 0.12% 22609.8 22089.9
1 Monat -1.41% 22870.2 22089.9
3 Monate -0.45% 23463.3 22089.9
6 Monate 11.82% 23463.3 19664.6
1 Jahr -12.26% 25497.7 19664.6
3 Jahre 13.67% 25883.7 18355.9
15.85
13
SMI
10.77
17.43
SMI
-12.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.85,"chartHeight":21.875312986254,"year":2017,"ID_NOTATION":"1156610"},"2018":{"performance":-12.55,"chartHeight":20.707413414151,"year":2018,"ID_NOTATION":"1156610"},"2019":{"performance":10.77,"chartHeight":19.94220312369,"year":2019,"ID_NOTATION":"1156610"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 21:19:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL - - - - - - - - - - - - -
AZKOYEN - - - - - - - - - - - - -
Amper 0.26 0.00% 0.00 - 0.26 0.26 0.26 4580 0.25 0.26 41016 0.98% 7.62%
Applus Services 11.44 1.24% 0.14 31140 11.47 11.30 11.47 240 11.39 11.44 950 0.70% 18.61%
Atresmedia Co.d.Medi 4.26 -2.78% -0.12 58091 4.36 4.24 4.36 370 4.21 4.27 370 -10.13% -1.30%
BME 22.20 -1.60% -0.36 20084 22.60 22.06 22.60 100 22.12 22.20 176 2.87% -8.26%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - - - - -5.60%
CIA De Dist Integ 19.83 -0.05% -0.01 75373 19.99 19.83 20.04 2258 19.59 19.86 120 -0.05% -9.74%
CIE AUTOMOTIVE 25.08 0.80% 0.20 46310 25.20 24.88 25.22 150 25.10 25.12 320 5.38% 17.31%
CODERE 3.30 0.00% 0.00 - 3.30 3.30 3.30 10 3.15 3.26 9 - -8.21%
Const&Auxiliar de Fe 39.45 -0.13% -0.05 474 39.45 39.40 39.70 50 39.25 39.45 100 -1.62% 8.23%
Corporación Financiera 46.85 -0.11% -0.05 211 47.25 46.85 47.25 58 45.95 47.65 145 -2.80% 11.55%
DURO FELGUERA 0.01 0.00% 0.00 - 0.01 0.01 0.01 23 0.01 0.01 62 - 24.14%
EBRO FOODS 19.33 -0.21% -0.04 11688 19.44 19.29 19.53 101 19.08 19.36 350 -0.15% 10.39%
EDREAMS ODIGEO S.A. 3.63 0.83% 0.03 18594 3.61 3.60 3.65 627 3.56 3.73 1147 12.04% 49.38%
ENCE Energia y Celul 3.71 -2.73% -0.10 185550 3.89 3.70 3.93 11044 3.62 3.71 1600 -1.75% -32.15%
EUSKALTEL S.A. EO 3 8.27 -0.60% -0.05 359 8.27 8.23 8.27 117 8.12 8.27 300 1.60% 18.99%
Ercros 1.98 -0.80% -0.02 4438 2.00 1.98 2.01 2868 1.97 2.02 3677 -1.49% -35.58%
Ezentis 0.52 0.00% 0.00 - 0.52 0.52 0.52 15000 0.50 0.53 15000 3.38% 9.13%
FAES FARMA 4.13 -0.72% -0.03 21822 4.19 4.12 4.19 759 4.11 4.16 900 1.97% 38.76%
FCC 12.16 0.66% 0.08 429 12.30 12.14 12.30 220 11.94 12.22 171 3.05% 4.02%
Fluidra 12.52 -0.08% -0.01 53303 12.48 12.48 12.56 51 12.32 12.84 1331 10.41% 28.41%
GLOBAL DOM.ACCESS EO 4.62 2.10% 0.10 1024 4.58 4.58 4.62 750 4.59 4.63 230 2.44% 7.33%
GRUPO CATALANA NOM.E 30.85 -0.96% -0.30 655 31.25 30.85 31.25 48 30.80 31.50 55 -1.75% -5.08%
IBERP.GESTION INH.EO 29.40 0.00% 0.00 - 29.40 29.40 29.40 128 28.60 29.60 128 - -7.26%
LAR ESPAÑA REAL ESTAT 6.87 -0.29% -0.02 5666 7.03 6.87 7.03 301 6.87 7.00 2 -0.15% -7.79%
LINGOTES ESPEC. INH. 15.15 0.00% 0.00 - 15.15 15.15 15.15 544 14.45 14.95 544 - -2.88%
Liberbank 0.37 0.03% 0.00 110168 0.37 0.37 0.37 73048 0.36 0.37 123115 0.94% -14.83%
MIQUEL COST. 15.32 0.00% 0.00 - 15.32 15.32 15.32 176 14.98 15.10 107 - -4.84%
NEINOR HOMES SA EO 1 11.05 -2.64% -0.30 7433 11.17 11.02 11.17 23 10.89 11.29 51 -0.09% -14.74%
NH HOTEL GRP 4.51 0.00% 0.00 - 4.51 4.51 4.51 606 4.34 4.51 583 -0.62% 11.86%
OHL SA 1.00 -0.05% -0.00 144578 1.03 1.00 1.05 4700 1.00 1.03 2543 -0.69% 48.40%
PARQUES REUN.SER.CE. 13.90 -0.22% -0.03 3768 13.92 13.90 13.92 2553 13.64 14.16 3629 -0.07% 30.89%
PHARMA MAR S.A. EO - 1.81 -3.21% -0.06 12599 1.88 1.81 1.88 24636 1.78 1.84 5880 -12.12% 67.78%
PROSEGUR CASH 144A E 1.69 -2.54% -0.04 61204 1.72 1.68 1.72 508 1.58 1.69 1122 0.96% -12.28%
Prosegur - Cía degurid 4.03 -2.75% -0.11 29366 4.17 4.01 4.17 2700 4.03 4.04 400 0.15% -8.87%
QUABIT 1.07 0.00% 0.00 - 1.07 1.07 1.07 2886 1.03 1.08 2183 -6.79% -17.50%
REALIA 0.93 0.00% 0.00 - 0.93 0.93 0.93 1039 0.93 0.94 22 - 2.21%
Sacyr SA 2.11 -1.17% -0.03 49897 2.12 2.11 2.13 475 2.11 2.11 6200 -1.35% 20.67%
TALGO S.A. EO -,301 5.58 -0.18% -0.01 3226 5.56 5.54 5.61 479 5.49 5.70 461 2.01% 3.91%
TELEPIZZA GROUP SA E 4.71 0.11% 0.01 9657 4.71 4.70 4.71 2266 4.71 4.80 1331 -21.63% -20.03%
Tubacex 2.77 0.18% 0.01 1456 2.75 2.75 2.79 233 2.76 2.83 926 0.91% 13.03%
Tubos Reunidos 0.21 0.00% 0.00 - 0.21 0.21 0.21 15556 0.25 0.26 16056 - -7.56%
Vocento 1.27 0.00% 0.00 - 1.27 1.27 1.27 800 1.30 1.44 3073 - 23.78%
Zardoya Otis 6.75 -0.59% -0.04 21723 6.80 6.72 6.84 850 6.74 6.88 2939 0.07% 10.21%