12.05.2021 06:08:28
SPAIN BCN MID-50
26398.41
EUR
-341.4200
-1.28%
11.05.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 26739.83 Volatilität in % -
Börse Letzter Handel 11.05.2021 / 17:38
Währung EUR Aktualisierungsstand 12.05.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.40% 27156.1 22807.4
1 Woche 0.79% 26778.7 26113.7
1 Monat -1.88% 27024.9 25970.4
3 Monate 6.12% 27156.1 24622.5
6 Monate 28.84% 27156.1 20458.1
1 Jahr 49.06% 27156.1 16410.2
3 Jahre 4.57% 27156.1 14016.4
13.92
26.51
2.1
1.13
11.4
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":23.733901771319,"year":2019,"ID_NOTATION":"1156610"},"2020":{"performance":2.1,"chartHeight":13.153524899924,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":11.4,"chartHeight":22.616711373958,"year":2021,"ID_NOTATION":"1156610"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 06:08:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 14.46 4.18% 0.58 287969 13.84 13.80 14.49 414 14.41 14.48 260 13.72% 31.22%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 8227 0.19 0.20 8227 1.15% -25.70%
Applus Services 8.43 -3.22% -0.28 55248 8.66 8.39 8.66 55 8.27 8.57 55 -6.13% -7.47%
Atresmedia Co.d.Medi 3.87 -4.75% -0.19 89405 4.04 3.82 4.04 166 3.80 3.90 166 -6.62% 32.74%
AZKOYEN 6.97 0.00% 0.00 - 6.97 6.97 6.97 1000 5.72 - - 0.00% 0.00%
Baron De Ley 109.50 0.00% 0.00 - 109.50 109.50 109.50 - - 119.00 33 0.00% 0.00%
CIE Automotive 24.48 -1.84% -0.46 61722 24.60 24.20 24.68 103 24.44 24.48 184 8.37% 10.37%
CODERE 0.99 0.00% 0.00 3270 0.99 0.99 0.99 2622 1.04 0.93 5000 0.00% -70.47%
CIA De Dist. Integ. 18.22 -1.19% -0.22 71887 18.32 18.02 18.44 225 18.21 18.23 61 5.14% 13.03%
Const&Auxiliar de Fe 38.95 -2.99% -1.20 10416 39.80 38.80 39.80 55 38.95 39.15 80 -1.14% -6.59%
Corporación Financiera 45.25 -1.42% -0.65 3273 45.55 44.92 45.55 73 44.90 45.25 14 2.20% 15.73%
DURO FELGUERA 1.08 0.00% 0.00 - 1.08 1.08 1.08 1171 1.06 1.65 1429 -11.95% 296.61%
EBRO FOODS 17.62 -1.23% -0.22 5220 17.78 17.55 17.78 117 17.60 17.64 61 2.32% -7.26%
EDREAMS ODIGEO S.A. 4.68 -2.40% -0.12 3387 4.71 4.67 4.71 153 4.57 4.76 213 -2.65% 17.59%
ENCE Energia y Celul 3.58 0.00% 0.00 143137 3.60 3.52 3.60 832 3.58 3.64 363 0.70% 5.17%
Ercros 3.15 1.13% 0.04 2227 3.14 3.09 3.15 6677 3.06 3.24 8227 17.13% 40.09%
EUSKALTEL S.A. EO 3 11.08 0.09% 0.01 288867 11.07 11.05 11.08 146 11.06 11.08 744 0.09% 36.71%
FAES FARMA 3.49 -0.51% -0.02 37410 3.50 3.43 3.51 867 3.48 3.51 280 4.11% 0.20%
Fluidra 30.40 -7.60% -2.50 529418 31.60 29.45 32.80 354 30.35 30.60 354 4.92% 49.39%
FCC 10.88 -3.03% -0.34 10522 10.96 10.86 10.98 154 10.88 10.92 41 -0.18% 28.45%
Global Dominion Acce 4.21 -1.63% -0.07 8852 4.21 4.21 4.23 756 4.20 4.22 221 1.75% 13.77%
GRUPO CATALANA NOM.E 34.05 -2.30% -0.80 10830 34.45 34.05 34.50 37 34.05 34.15 13 -1.59% 16.81%
Ezentis 0.38 -2.62% -0.01 8880 0.39 0.38 0.39 8227 0.38 0.40 8227 -2.05% -4.49%
IBERP.GESTION INH.EO 19.23 0.00% 0.00 - 19.23 19.23 19.23 191 18.10 19.80 181 0.00% -29.96%
Lar Espana Real Esta 5.66 0.35% 0.02 8536 5.65 5.62 5.69 543 5.60 5.68 116 5.60% 15.51%
Liberbank 0.32 2.36% 0.01 107992 0.32 0.31 0.32 7868 0.32 0.32 769 8.81% 23.94%
LINGOTES ESPEC. INH. 12.75 0.00% 0.00 - 12.75 12.75 12.75 80 12.65 12.70 227 0.00% -15.84%
MIQUEL COST. 15.72 1.75% 0.27 11088 15.67 15.36 15.78 5 15.66 16.20 294 7.97% -5.47%
Neinor Homes 11.50 -0.35% -0.04 101184 11.45 11.47 11.50 70 11.46 11.60 284 2.59% 18.07%
NH Hotel Group 3.92 -2.36% -0.10 431 3.98 3.92 3.98 442 3.91 3.96 447 0.83% 6.80%
Obrascon Huarte Lain 0.63 -1.10% -0.01 340 0.62 0.62 0.63 1067 0.62 0.64 330 -1.33% -5.61%
Pharma Mar 83.41 1.30% 1.07 12694 82.46 78.82 83.72 71 82.98 83.80 71 -5.86% 18.48%
Prosegur - Cía degurid 2.72 -2.09% -0.06 55936 2.74 2.70 2.74 384 2.72 2.73 1128 4.21% 10.93%
PROSEGUR CASH 144A E 0.75 0.07% 0.00 419732 0.75 0.73 0.75 1078 0.75 0.76 1078 3.36% -6.98%
Quabit Inmobiliaria 0.42 3.55% 0.01 822 0.42 0.42 0.42 3375 0.41 0.43 354 4.63% -48.88%
REALIA 0.71 0.00% 0.00 - 0.71 0.71 0.71 10000 0.69 0.70 7500 0.00% -20.27%
Sacyr SA 2.30 -2.96% -0.07 395390 2.33 2.28 2.35 1371 2.30 2.30 963 0.17% 12.99%
TALGO S.A. EO -,301 4.31 -0.69% -0.03 9699 4.30 4.30 4.35 109 4.30 4.32 88 0.64% 2.93%
Tubacex 1.85 2.21% 0.04 24055 1.84 1.82 1.88 6927 1.82 1.85 309 7.30% 27.90%
Tubos Reunidos 0.43 0.00% 0.00 - 0.43 0.43 0.43 5615 0.43 1.17 3000 -0.46% 107.45%
Vocento 1.08 0.00% 0.00 - 1.08 1.08 1.08 3648 1.01 0.98 710 0.00% -14.76%
Zardoya Otis 5.49 1.48% 0.08 35865 5.44 5.41 5.54 195 5.48 5.50 644 4.17% -3.68%