28.01.2022 02:46:06
SPAIN BCN MID-50
24888.47
EUR
117.7800
0.48%
27.01.2022 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 24770.69 Volatilität in % -
Börse Letzter Handel 27.01.2022 / 17:38
Währung EUR Aktualisierungsstand 28.01.2022 / 02:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.48% 25993.4 24201.3
1 Woche -3.25% 25525.5 24201.3
1 Monat -0.38% 25993.4 24201.3
3 Monate -2.24% 26211.4 23652.9
6 Monate -4.10% 26424.6 23652.9
1 Jahr 7.58% 27698.6 22807.4
3 Jahre 10.68% 27698.6 14016.4
2.1
1.13
4.17
18.92
SMI
SMI
SMI
-0.48
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":2.1,"chartHeight":12.103802980037,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":4.17,"chartHeight":15.63490712858,"year":2021,"ID_NOTATION":"1156610"},"2022":{"performance":-0.48,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1156610"},"0":{"ID_NOTATION":"1156610"},"1":{"ID_NOTATION":"1156610"},"2":{"ID_NOTATION":"1156610"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 02:46:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALMIRALL 11.35 2.21% 0.24 71266 11.02 11.02 11.45 526 11.32 11.39 290 2.62% 0.44%
Amper 0.18 0.00% 0.00 - 0.18 0.18 0.18 1130 0.19 0.18 8822 0.06% 5.02%
Applus Services 7.74 2.11% 0.16 89891 7.58 7.47 7.78 156 7.72 7.88 156 -4.80% -3.82%
Atresmedia Co.d.Medi 3.44 0.23% 0.01 87804 3.37 3.37 3.44 120 3.37 3.50 120 -1.32% 3.24%
AZKOYEN 5.35 0.00% 0.00 - 5.35 5.35 5.35 313 5.12 5.28 348 0.00% 0.00%
CIE Automotive 25.94 0.39% 0.10 56297 25.56 25.56 26.26 197 25.94 25.98 116 -3.14% -5.26%
CODERE 0.09 0.00% 0.00 - 0.09 0.09 0.09 4867 0.09 0.12 5914 0.00% 0.00%
CIA De Dist. Integ. 17.85 0.56% 0.10 84607 17.64 17.64 17.90 195 17.80 17.87 192 -0.11% 2.03%
Const&Auxiliar de Fe 33.85 -0.59% -0.20 50815 34.20 33.80 34.30 58 33.25 34.00 58 -6.88% -7.83%
Corporación Financiera 52.70 -0.19% -0.10 1353 52.65 52.50 52.75 23 52.10 53.80 23 -2.23% 2.93%
DURO FELGUERA 0.92 0.00% 0.00 - 0.92 0.92 0.92 1721 0.91 0.92 5617 0.00% 0.44%
Ebro Foods 16.76 -0.59% -0.10 11664 16.82 16.64 16.87 179 16.76 16.84 50 -1.35% -0.48%
EDREAMS ODIGEO S.A. 7.60 -2.25% -0.17 28057 7.57 7.38 7.65 438 7.44 7.60 196 -7.71% -20.67%
ENCE Energia y Celul 2.40 -0.46% -0.01 88987 2.37 2.35 2.41 310 2.39 2.40 1271 -5.81% 5.92%
Ercros 2.92 0.86% 0.03 992 2.96 2.92 2.96 374 2.87 3.00 374 -6.33% -1.18%
FAES FARMA 3.37 2.15% 0.07 8713 3.29 3.29 3.38 350 3.37 3.39 87 -2.26% -2.63%
Fluidra 28.80 -0.60% -0.17 280970 28.05 27.95 29.10 109 28.80 28.95 207 -6.19% -18.18%
FCC 10.60 1.92% 0.20 2357 10.30 10.30 10.68 102 10.44 10.88 102 -0.09% -5.19%
Global Dominion Acce 4.45 0.74% 0.03 82 4.39 4.39 4.45 119 4.35 4.51 119 -1.82% -4.72%
GRUPO CATALANA NOM.E 29.65 0.17% 0.05 3060 29.50 29.45 29.90 35 29.55 30.25 35 0.42% -0.34%
Ezentis 0.19 0.00% 0.00 - 0.19 0.19 0.19 9165 0.18 0.18 9165 -4.91% 3.45%
IBERP.GESTION INH.EO 18.02 -1.50% -0.28 455 18.02 18.02 18.02 101 17.35 18.65 162 -3.35% -2.04%
Lar Espana Real Esta 5.30 4.13% 0.21 13318 5.27 5.28 5.34 1920 5.27 5.38 1900 3.11% 6.37%
LINGOTES ESPEC. INH. 11.90 0.00% 0.00 - 11.90 11.90 11.90 11 12.00 12.00 1 0.00% 0.00%
MIQUEL COST. 12.80 0.63% 0.08 838 12.61 12.61 12.80 1043 12.52 13.10 415 -0.78% -1.84%
Neinor Homes 11.10 -1.77% -0.20 11100 11.22 11.09 11.22 66 11.06 11.14 306 -3.14% 4.91%
NH Hotel Group 3.21 3.22% 0.10 22 3.17 3.17 3.24 557 3.09 3.31 2000 -1.53% 5.42%
Obrascon Huarte Lain 0.85 -2.07% -0.02 63242 0.86 0.85 0.87 1637 0.84 0.85 319 -7.50% -16.36%
Pharma Mar 55.34 0.13% 0.07 17651 54.35 54.35 56.36 108 55.08 55.38 55 -4.22% -2.71%
Prosegur - Cía de Segu 2.26 1.16% 0.03 175858 2.23 2.23 2.30 174 2.25 2.27 189 -3.58% -1.91%
PROSEGUR CASH 144A E 0.65 1.40% 0.01 26129 0.63 0.63 0.65 615 0.64 0.67 2462 -2.26% 3.17%
REALIA 0.77 0.00% 0.00 - 0.77 0.77 0.77 7645 0.75 0.79 8822 0.00% 0.00%
Sacyr SA 2.24 0.54% 0.01 229775 2.18 2.18 2.27 228 2.24 2.24 756 -0.09% -1.76%
TALGO S.A. EO -,301 4.72 -0.94% -0.04 52051 4.71 4.71 4.79 101 4.63 4.79 101 -4.74% -12.34%
Tubacex 1.58 0.00% 0.00 - 1.58 1.58 1.58 765 1.55 1.61 831 1.15% 3.34%
Tubos Reunidos 0.35 6.72% 0.02 20027 0.35 0.35 0.35 8822 0.34 0.35 28436 -6.68% 15.92%
Vocento 0.92 0.00% 0.00 - 0.92 0.92 0.92 3567 0.90 0.95 959 0.00% 0.00%
Zardoya Otis 7.05 0.00% 0.00 68240 7.05 7.05 7.06 17480 7.05 7.06 562 0.00% -0.98%