28.01.2022 17:15:34
BELGIUM BAS SMALL CAP(TR)
20340.00
EUR
-86.9900
-0.43%
28.01.2022 17:00
 
Chart
Kursdaten
Kurs 20340.00 Eröffnung 20494.66
Diff. absolut -86.99 Tages-Hoch 20505.65
Diff. % -0.43 % Tages-Tief 20324.44
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 20426.99 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:00
Währung EUR Aktualisierungsstand 28.01.2022 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.41% 21364.4 19827.3
1 Woche -1.99% 20762.5 19827.3
1 Monat -0.46% 21364.4 19827.3
3 Monate 1.26% 21364.4 19313.8
6 Monate 0.82% 21364.4 19313.8
1 Jahr 16.91% 21364.4 17262.2
3 Jahre 13.28% 21364.4 12785.4
1.13
23.09
18.92
SMI
-10.75
SMI
SMI
-1.41
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-10.75,"chartHeight":20.509576514127,"year":2020,"ID_NOTATION":"1156456"},"2021":{"performance":23.09,"chartHeight":24.444840840449,"year":2021,"ID_NOTATION":"1156456"},"2022":{"performance":-1.41,"chartHeight":10.053291756215,"year":2022,"ID_NOTATION":"1156456"},"0":{"ID_NOTATION":"1156456"},"1":{"ID_NOTATION":"1156456"},"2":{"ID_NOTATION":"1156456"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:15:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Acacia Pharma 1.37 - - - - - - 3874 1.34 1.36 1595 -4.07% 6.05%
Accentis 0.06 - - - - - - 34650 0.06 0.06 34650 0.00% 0.00%
Balta Group 3.67 - - - - - - 2000 3.30 3.97 2000 0.00% 30.66%
Biotalys NV Actions 7.12 - - - - - - 623 7.20 7.14 302 0.00% 0.00%
Celyad Oncology 3.19 - - - - - - 318 3.15 3.37 2000 -6.86% -10.89%
Crescent 0.02 - - - - - - 8822 0.02 0.02 33685 -0.43% -2.13%
- - - - - - - - - - - 0.00% 0.00%
Exmar 4.58 -1.93% -0.09 517 4.63 4.58 4.63 100 4.41 5.04 1500 4.83% 8.60%
Greenyard Foods 9.24 -1.60% -0.15 43 9.24 9.24 9.24 73 9.19 9.25 17 -2.49% -6.29%
Hybrid Software 4.15 - - - - - - 1117 4.68 4.76 1117 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jensen-Group 28.80 -2.70% -0.80 145 28.70 28.70 28.80 55 28.60 29.90 18 -0.67% 15.62%
MDXHEALTH 0.81 -1.58% -0.01 1251 0.81 0.81 0.81 1071 0.78 0.81 1153 -4.31% -7.75%
Nextensa 73.30 - - - - - - 7 72.40 74.00 12 0.41% -39.67%
NYXOAH S.A. 17.64 1.15% 0.20 170 17.88 17.64 17.92 87 17.22 17.72 69 -6.24% -6.24%
Oxurion 1.64 0.37% 0.01 150 1.64 1.64 1.64 6 1.63 1.70 520 -7.48% -9.73%
QRF SICAFI CVA 11.28 - - - - - - 150 10.25 10.45 150 0.00% 0.00%
Quest for Growth 8.06 - - - - - - 887 8.24 8.16 643 -0.98% 2.03%
Resilux 229.00 0.00% 0.00 9 229.00 229.00 229.00 14 229.00 230.00 31 0.00% 0.00%
Roularta Media Group 17.90 1.13% 0.20 11 17.90 17.90 17.90 129 17.80 18.40 11 -4.07% -6.60%
S.A.Ter Beke 131.00 - - - - - - 30 121.50 123.50 30 0.00% 0.00%
Sequana Medical 6.26 - - - - - - 796 6.26 12.25 562 -6.01% -14.48%
Smartphoto Group 32.05 - - - - - - 113 31.00 31.40 113 0.00% 0.00%
Texaf 32.95 - - - - - - 50 32.10 32.50 50 0.00% 0.00%
Van De Velde 32.80 -1.20% -0.40 157 33.10 32.70 33.20 43 32.80 33.20 71 -2.06% -1.78%
Vastned Belgium 30.10 - - - - - - 72 29.30 29.90 52 1.01% 9.06%
WAREHOUSES SICAFI 39.30 - - - - - - 105 41.20 41.80 105 0.00% 0.00%
Wereldhave Belgium 51.90 - - - - - - 48 51.70 51.90 38 0.10% 8.12%