16.10.2021 13:46:28
BELGIUM BAS SMALL CAP(TR)
20134.84
EUR
-130.1200
-0.64%
15.10.2021 18:05
 
Chart
Kursdaten
Kurs 20134.84 Eröffnung 20287.96
Diff. absolut -130.12 Tages-Hoch 20310.84
Diff. % -0.64 % Tages-Tief 20108.91
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 20264.96 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 18:05
Währung EUR Aktualisierungsstand 16.10.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.79% 20851.6 16775.3
1 Woche -0.38% 20506.1 20108.9
1 Monat -0.78% 20554.1 20016.1
3 Monate -2.02% 20648.6 19989.4
6 Monate 5.66% 20851.6 18922.9
1 Jahr 39.08% 20851.6 13665.9
3 Jahre 9.19% 20851.6 12785.4
6.15
26.51
1.13
20.79
11.75
SMI
-10.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.15,"chartHeight":17.855955165702,"year":2019,"ID_NOTATION":"1156456"},"2020":{"performance":-10.75,"chartHeight":20.766651002279,"year":2020,"ID_NOTATION":"1156456"},"2021":{"performance":20.79,"chartHeight":24.204352488867,"year":2021,"ID_NOTATION":"1156456"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 13:46:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acacia Pharma 1.77 -2.69% -0.05 1762 1.81 1.76 1.81 2013 1.74 1.80 214 -2.58% 0.00%
Accentis 0.06 0.00% 0.00 - 0.06 0.06 0.06 100 0.06 0.06 100 15.38% 48.15%
Balta Group 2.90 0.00% 0.00 - 2.90 2.90 2.90 2500 2.42 2.99 2500 0.00% 22.62%
Biotalys NV Actions 6.36 0.00% 0.00 - 6.36 6.36 6.36 184 6.38 6.74 3 -5.64% 0.00%
Bone Therapeutics 2.52 0.00% 0.00 - 2.52 2.52 2.52 1003 1.53 1.55 1003 0.00% -34.96%
Celyad Oncology 3.71 -1.40% -0.05 208 3.71 3.71 3.71 230 3.52 3.69 199 5.85% -43.53%
Crescent 0.03 0.00% 0.00 - 0.03 0.03 0.03 4857 0.03 0.03 32797 0.00% -12.90%
- - - - - - - - - - - 0.00% 0.00%
Exmar 4.62 6.20% 0.27 5126 4.43 4.42 4.63 222 4.58 4.70 1325 2.49% 67.57%
FBD HOLDINGS 7.66 0.00% 0.00 - 7.66 7.66 7.66 57 7.66 7.72 120 -1.29% -17.63%
Global Graphics 4.15 0.00% 0.00 - 4.15 4.15 4.15 2000 4.10 - - 0.00% 0.00%
Greenyard Foods 8.47 1.68% 0.14 1438 8.36 8.30 8.53 185 8.39 8.60 312 -2.87% 41.88%
- - - - - - - - - - - 0.00% 0.00%
Jensen-Group 26.90 -0.37% -0.10 14 26.90 26.90 26.90 17 25.90 30.50 17 -1.10% -22.92%
Leasinvest Real Esta 76.80 1.86% 1.40 1077 75.70 75.70 76.90 7 75.90 76.70 5 5.35% -36.79%
MDXHEALTH 1.22 0.00% 0.00 - 1.22 1.22 1.22 260 1.15 1.25 1212 -1.62% 37.91%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.30 0.36 20000 -6.84% -27.33%
NYXOAH S.A. 21.20 -7.02% -1.60 473 23.15 21.20 23.15 67 20.95 21.30 14 -9.21% 0.00%
Oxurion 2.37 -1.86% -0.04 500 2.37 2.37 2.37 681 2.31 2.57 18 -2.87% -7.96%
QRF SICAFI CVA 13.28 0.00% 0.00 - 13.28 13.28 13.28 1000 11.90 11.75 199 0.00% 0.00%
Quest for Growth 7.78 0.00% 0.00 - 7.78 7.78 7.78 16 7.80 7.82 219 0.00% 30.10%
Resilux 179.00 0.00% 0.00 - 179.00 179.00 179.00 13 180.50 182.50 5 0.00% 24.74%
Roularta Media Group 15.70 0.00% 0.00 - 15.70 15.70 15.70 61 15.65 16.10 73 0.00% 25.60%
S.A.Ter Beke 131.00 0.00% 0.00 - 131.00 131.00 131.00 13 114.00 123.00 21 0.00% 0.00%
Sequana Medical 6.60 0.00% 0.00 - 6.60 6.60 6.60 268 6.22 12.25 562 0.00% -5.44%
Smartphoto Group 32.05 0.00% 0.00 - 32.05 32.05 32.05 77 32.70 33.10 77 0.00% 106.77%
Texaf 32.95 0.00% 0.00 - 32.95 32.95 32.95 88 34.10 34.50 88 0.00% 0.00%
Van De Velde 29.80 -1.00% -0.30 377 30.00 29.80 30.20 50 28.70 30.00 2 -3.25% 29.00%
Vastned Belgium 30.30 0.00% 0.00 - 30.30 30.30 30.30 46 28.60 31.40 127 1.68% -32.82%
WAREHOUSES SICAFI 38.75 0.00% 0.00 - 38.75 38.75 38.75 27 37.80 38.10 1 0.00% -22.50%
Wereldhave Belgium 45.95 0.00% 0.00 - 45.95 45.95 45.95 54 45.55 45.95 21 -0.22% 12.07%