25.09.2020 15:43:28
ROTX ROMANIAN TRADED USD
13598.83
USD
-191.7800
-1.39%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 13790.61 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.09.2020 / 17:45
Währung USD Aktualisierungsstand 25.09.2020 / 15:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.27% 15553.8 9988.1
1 Woche -5.83% 14596.3 13568.4
1 Monat -0.91% 14885.2 13568.4
3 Monate 3.81% 14885.2 12752.6
6 Monate 24.94% 14885.2 10898.7
1 Jahr -5.16% 15553.8 9988.1
3 Jahre 4.32% 15553.8 9988.1
SMI
30.75
26.51
SMI
-8.92
-10.68
SMI
-11.27
-3.82
2018
2019
2020
{"2018":{"performance":-8.92,"chartHeight":17.304207937667,"year":2018,"ID_NOTATION":"11444955"},"2019":{"performance":30.75,"chartHeight":22,"year":2019,"ID_NOTATION":"11444955"},"2020":{"performance":-11.27,"chartHeight":18.369727842135,"year":2020,"ID_NOTATION":"11444955"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 15:43:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BANCA TRANSILV.NAM.L 2.33 -3.11% -0.07 5636896 2.40 2.33 2.40 - - - - -6.60% -10.02%
BRD-GR.SOCI.GENERALE 12.80 0.00% 0.00 46831 12.56 12.56 12.82 - - - - -0.47% -19.19%
DIGI COMMUNICAT. EO 32.40 -1.52% -0.50 4905 32.80 32.40 32.80 - - - - -4.42% -2.99%
ERSTE GROUP BANK 18.05 -0.63% -0.12 920101 17.97 17.82 18.38 - - - - -10.27% -46.23%
FONDUL PROPRIETAT.NA 1.33 1.14% 0.01 9438425 1.32 1.30 1.33 - - - - 3.50% 9.92%
OMV PETROM S.A.NAM.L 0.34 -0.74% -0.00 53747386 0.34 0.34 0.34 - - - - -2.74% -24.61%
SN NUCLEARELECTRICA 16.62 -0.24% -0.04 32151 16.78 16.62 16.78 - - - - -1.89% 16.56%
SOC.NA.TR.GAZE N.TRA 282.00 -0.70% -2.00 131 285.00 281.00 285.00 - - - - -2.76% -21.67%
SOC.NA.DE GAZE NAT.R 28.00 -1.75% -0.50 40808 28.25 28.00 28.50 - - - - -3.28% -24.53%
SOC.ENERGET.ELECT.SA 11.00 -0.90% -0.10 64783 11.00 10.95 11.20 - - - - -2.65% 3.29%