26.05.2020 15:14:05
ROTX ROMANIAN TRADED USD
12744.92
USD
138.9200
1.10%
25.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 12606.00 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.05.2020 / 17:45
Währung USD Aktualisierungsstand 26.05.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.84% 15553.8 9988.1
1 Woche 4.88% 12749.2 12240.4
1 Monat 10.67% 12749.2 11561.0
3 Monate -11.70% 14898.5 9988.1
6 Monate -13.79% 15553.8 9988.1
1 Jahr 1.42% 15553.8 9988.1
3 Jahre -3.06% 15553.8 9988.1
SMI
30.75
26.51
SMI
-8.92
-10.68
SMI
-16.84
-7.46
2018
2019
2020
{"2018":{"performance":-8.92,"chartHeight":17.304207937667,"year":2018,"ID_NOTATION":"11444955"},"2019":{"performance":30.75,"chartHeight":22,"year":2019,"ID_NOTATION":"11444955"},"2020":{"performance":-16.84,"chartHeight":20.199658426081,"year":2020,"ID_NOTATION":"11444955"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 15:14:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BANCA TRANSILV.NAM.L 1.99 - - - - - - - - - - 4.19% -23.31%
BRD-GR.SOCI.GENERALE 11.60 - - - - - - - - - - 2.47% -26.77%
DIGI COMMUNICAT. EO 33.80 - - - - - - - - - - 0.00% 1.20%
FONDUL PROPRIETAT.NA 1.28 - - - - - - - - - - 7.98% 6.20%
OMV PETROM S.A.NAM.L 0.34 - - - - - - - - - - 0.88% -23.38%
SN NUCLEARELECTRICA 18.80 - - - - - - - - - - 12.31% 31.85%
SOC.NA.TR.GAZE N.TRA 293.00 - - - - - - - - - - 8.92% -18.61%
SOC.NA.DE GAZE NAT.R 31.60 - - - - - - - - - - 5.33% -14.82%
SOC.ENERGET.ELECT.SA 10.90 - - - - - - - - - - 5.31% 2.35%