14.10.2019 01:22:54
ROTX ROMANIAN TRADED USD
14468.26
USD
116.6000
0.81%
11.10.2019 17:45
 
Chart
Kursdaten
Kurs 14468.26 Eröffnung 14347.68
Diff. absolut 116.60 Tages-Hoch 14494.01
Diff. % 0.81 % Tages-Tief 14347.68
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 14351.66 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.10.2019 / 17:45
Währung USD Aktualisierungsstand 14.10.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.54% 14498.0 10693.5
1 Woche 1.34% 14494.0 14278.3
1 Monat 3.45% 14498.0 13875.3
3 Monate 3.20% 14498.0 13722.7
6 Monate 11.84% 14498.0 12299.1
1 Jahr 7.04% 14498.0 10693.5
3 Jahre 35.30% 15409.9 9908.2
25.8
13
SMI
22.54
18.84
SMI
-8.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"11444955"},"2018":{"performance":-8.92,"chartHeight":18.457316877858,"year":2018,"ID_NOTATION":"11444955"},"2019":{"performance":22.54,"chartHeight":22.962595938396,"year":2019,"ID_NOTATION":"11444955"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 01:22:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BANCA TRANSILV.NAM.L 2.40 0.42% 0.01 1305758 2.39 2.39 2.40 - - - - 0.21% 29.67%
BRD-GR.SOCI.GENERALE 14.22 0.85% 0.12 15659 14.08 14.08 14.24 - - - - 0.28% 24.74%
DIGI COMMUNICAT. EO 30.10 0.33% 0.10 7013 29.90 29.90 30.40 - - - - - 17.58%
FONDUL PROPRIETAT.NA 1.19 1.28% 0.01 1374040 1.18 1.17 1.19 - - - - 2.59% 34.77%
OMV PETROM S.A.NAM.L 0.42 0.12% 0.00 98635 0.42 0.42 0.42 - - - - 1.47% 38.96%
SN NUCLEARELECTRICA 13.38 -0.15% -0.02 4267 13.32 13.32 13.38 - - - - 0.30% 63.97%
SOC.ENERGET.ELECT.SA 11.15 0.00% 0.00 3010 11.15 11.15 11.25 - - - - - 14.95%
SOC.NA.DE GAZE NAT.R 37.00 0.82% 0.30 4113 36.70 36.70 37.10 - - - - 0.54% 33.09%
SOC.NA.TR.GAZE N.TRA 366.00 0.00% 0.00 197 366.00 366.00 366.50 - - - - 0.27% 15.82%