14.10.2019 00:16:57
ROMANIAN TRADED IND. RON
19881.04
RON
112.6000
0.57%
11.10.2019 17:45
 
Chart
Kursdaten
Kurs 19881.04 Eröffnung 19768.44
Diff. absolut 112.60 Tages-Hoch 19898.69
Diff. % 0.57 % Tages-Tief 19768.44
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 19768.44 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.10.2019 / 17:45
Währung RON Aktualisierungsstand 14.10.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.63% 20129.0 13980.0
1 Woche 0.96% 19928.5 19694.3
1 Monat 3.50% 20129.0 19150.3
3 Monate 5.70% 20129.0 18561.4
6 Monate 14.20% 20129.0 16757.0
1 Jahr 14.23% 20129.0 13980.0
3 Jahre 43.68% 20129.0 13270.7
12.84
13
SMI
29.63
18.84
SMI
-4.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.84,"chartHeight":20.227697610748,"year":2017,"ID_NOTATION":"11442516"},"2018":{"performance":-4.02,"chartHeight":14.583759300744,"year":2018,"ID_NOTATION":"11442516"},"2019":{"performance":29.63,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"11442516"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 00:16:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BANCA TRANSILV.NAM.L - - - - - - - - - - - - -
BRD-GR.SOCI.GENERALE - - - - - - - - - - - - -
DIGI COMMUNICAT. EO - - - - - - - - - - - - -
FONDUL PROPRIETAT.NA - - - - - - - - - - - - -
OMV PETROM S.A.NAM.L - - - - - - - - - - - - -
SN NUCLEARELECTRICA - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA - - - - - - - - - - - - -
SOC.NA.DE GAZE NAT.R - - - - - - - - - - - - -
SOC.NA.TR.GAZE N.TRA - - - - - - - - - - - - -