14.10.2019 00:27:31
ROTX ROMANIAN TRADED EUR
11864.90
EUR
71.5500
0.61%
11.10.2019 17:45
 
Chart
Kursdaten
Kurs 11864.90 Eröffnung 11785.67
Diff. absolut 71.55 Tages-Hoch 11866.91
Diff. % 0.61 % Tages-Tief 11785.67
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 11793.35 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.10.2019 / 17:45
Währung EUR Aktualisierungsstand 14.10.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.93% 12025.9 8463.4
1 Woche 0.82% 11910.0 11770.0
1 Monat 3.09% 12025.9 11476.4
3 Monate 5.23% 12025.9 11157.2
6 Monate 14.24% 12025.9 9981.2
1 Jahr 12.12% 12025.9 8463.4
3 Jahre 35.57% 12025.9 8341.8
9.53
13
SMI
26.93
18.84
SMI
-4.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.53,"chartHeight":18.778805658831,"year":2017,"ID_NOTATION":"11442515"},"2018":{"performance":-4.09,"chartHeight":14.667659309948,"year":2018,"ID_NOTATION":"11442515"},"2019":{"performance":26.93,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"11442515"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 00:27:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BANCA TRANSILV.NAM.L - - - - - - - - - - - - -
BRD-GR.SOCI.GENERALE - - - - - - - - - - - - -
DIGI COMMUNICAT. EO - - - - - - - - - - - - -
FONDUL PROPRIETAT.NA - - - - - - - - - - - - -
OMV PETROM S.A.NAM.L - - - - - - - - - - - - -
SN NUCLEARELECTRICA - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA - - - - - - - - - - - - -
SOC.NA.DE GAZE NAT.R - - - - - - - - - - - - -
SOC.NA.TR.GAZE N.TRA - - - - - - - - - - - - -