26.05.2019 09:10:07
BELGIUM MID
5301.26
EUR
16.6100
0.31%
24.05.2019 18:05
 
Chart
Kursdaten
Kurs 5301.26 Eröffnung 5293.25
Diff. absolut 16.61 Tages-Hoch 5312.60
Diff. % 0.31 % Tages-Tief 5286.44
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 5284.65 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 18:05
Währung EUR Aktualisierungsstand 26.05.2019 / 09:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.34% 5474.6 4587.0
1 Woche -1.31% 5362.3 5283.4
1 Monat -2.95% 5472.6 5267.8
3 Monate 4.19% 5474.6 5004.8
6 Monate 11.65% 5474.6 4517.8
1 Jahr -1.08% 5477.3 4517.8
3 Jahre 19.96% 5477.3 4117.9
6.95
13
SMI
14.34
14.68
SMI
-6.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":18.451809440266,"year":2017,"ID_NOTATION":"11356994"},"2018":{"performance":-6.63,"chartHeight":18.206680845331,"year":2018,"ID_NOTATION":"11356994"},"2019":{"performance":14.34,"chartHeight":22.218487962671,"year":2019,"ID_NOTATION":"11356994"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 09:10:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert - - - - - - - - - - - - -
Ascencio - - - - - - - - - - - - -
Befimmo - - - - - - - - - - - - -
Bekaert - - - - - - - - - - - - -
Biocartis Group - - - - - - - - - - - - -
CFE - - - - - - - - - - - - -
Care Property - - - - - - - - - - - - -
Celyad - - - - - - - - - - - - -
Compagnie du Bois Sa - - - - - - - - - - - - -
D'Ieteren - - - - - - - - - - - - -
EVS Broadcast Eq. - - - - - - - - - - - - -
Econocom Group - - - - - - - - - - - - -
Elia System Operator - - - - - - - - - - - - -
Euronav - - - - - - - - - - - - -
Exmar - - - - - - - - - - - - -
Fagron - - - - - - - - - - - - -
GIMV - - - - - - - - - - - - -
Intervest Offices & - - - - - - - - - - - - -
Ion Beam Application - - - - - - - - - - - - -
Kinepolis Group - - - - - - - - - - - - -
Leasinvest Real Esta - - - - - - - - - - - - -
Lotus Bakeries - - - - - - - - - - - - -
Melexis - - - - - - - - - - - - -
Mithra Pharma - - - - - - - - - - - - -
Montea - - - - - - - - - - - - -
Orange Belgium - - - - - - - - - - - - -
Recticel - - - - - - - - - - - - -
Retail Estates - - - - - - - - - - - - -
SHURGARD SELF STORAG - - - - - - - - - - - - -
Sioen Industries - - - - - - - - - - - - -
Sipef - - - - - - - - - - - - -
TINC Comm. VA - - - - - - - - - - - - -
Tessenderlo Chemie - - - - - - - - - - - - -
VGP - - - - - - - - - - - - -
Wereldhave Belgium - - - - - - - - - - - - -
Xior Student Housing - - - - - - - - - - - - -
bpost - - - - - - - - - - - - -