19.07.2019 05:42:40
BELGIUM MID
5399.87
EUR
-11.7400
-0.22%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 5411.61 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 19.07.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.47% 5474.6 4587.0
1 Woche 0.58% 5432.4 5368.2
1 Monat 2.43% 5440.3 5217.4
3 Monate -0.94% 5474.6 5184.3
6 Monate 10.94% 5474.6 4841.4
1 Jahr 2.28% 5474.6 4517.8
3 Jahre 23.17% 5477.3 4259.3
6.95
13
SMI
16.47
18.75
SMI
-6.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":17.86235961722,"year":2017,"ID_NOTATION":"11356994"},"2018":{"performance":-6.63,"chartHeight":17.625061745194,"year":2018,"ID_NOTATION":"11356994"},"2019":{"performance":16.47,"chartHeight":22.205889486977,"year":2019,"ID_NOTATION":"11356994"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 05:42:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert - - - - - - - - - - - - -
Ascencio - - - - - - - - - - - - -
Atenor - - - - - - - - - - - - -
Befimmo - - - - - - - - - - - - -
Bekaert - - - - - - - - - - - - -
Biocartis Group - - - - - - - - - - - - -
CFE - - - - - - - - - - - - -
Care Property - - - - - - - - - - - - -
Celyad - - - - - - - - - - - - -
Compagnie du Bois Sa - - - - - - - - - - - - -
D'Ieteren - - - - - - - - - - - - -
EVS Broadcast Eq. - - - - - - - - - - - - -
Econocom Group - - - - - - - - - - - - -
Elia System Operator - - - - - - - - - - - - -
Euronav - - - - - - - - - - - - -
Exmar - - - - - - - - - - - - -
Fagron - - - - - - - - - - - - -
GIMV - - - - - - - - - - - - -
Intervest Offices & - - - - - - - - - - - - -
Ion Beam Application - - - - - - - - - - - - -
Kinepolis Group - - - - - - - - - - - - -
Leasinvest Real Esta - - - - - - - - - - - - -
Lotus Bakeries - - - - - - - - - - - - -
Melexis - - - - - - - - - - - - -
Mithra Pharma - - - - - - - - - - - - -
Montea - - - - - - - - - - - - -
Orange Belgium - - - - - - - - - - - - -
Recticel - - - - - - - - - - - - -
Retail Estates - - - - - - - - - - - - -
SHURGARD SELF STORAG - - - - - - - - - - - - -
Sioen Industries - - - - - - - - - - - - -
Sipef - - - - - - - - - - - - -
TINC Comm. VA - - - - - - - - - - - - -
Tessenderlo Chemie - - - - - - - - - - - - -
VGP - - - - - - - - - - - - -
Wereldhave Belgium - - - - - - - - - - - - -
Xior Student Housing - - - - - - - - - - - - -
bpost - - - - - - - - - - - - -