Finanz und Wirtschaft

22.10.2019 13:08:20 Autoupdate

BELGIUM MID

5810.85

EUR

1.8700

0.03%

22.10.2019 12:53

Chart

Kursdaten

Kurs	5810.85	Eröffnung	5805.10
Diff. absolut	1.87	Tages-Hoch	5811.20
Diff. %	0.03 %	Tages-Tief	5785.44
Volumen	-	Umsatz	-
Schlusskurs vom 21.10.2019	5808.98	Volatilität in %	-
Börse		Letzter Handel	22.10.2019 / 12:53
Währung	EUR	Aktualisierungsstand	22.10.2019 / 13:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.29%	5839.4	4587.0
1 Woche	0.51%	5839.4	5787.7
1 Monat	2.02%	5839.4	5568.0
3 Monate	7.02%	5839.4	5313.5
6 Monate	6.57%	5839.4	5184.3
1 Jahr	19.24%	5839.4	4517.8
3 Jahre	27.96%	5839.4	4259.3

6.95 13	SMI	25.29 18.53
SMI	-6.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.95,"chartHeight":16.819568391038,"year":2017,"ID_NOTATION":"11356994"},"2018":{"performance":-6.63,"chartHeight":16.596123791718,"year":2018,"ID_NOTATION":"11356994"},"2019":{"performance":25.29,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"11356994"}}

{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 13:08:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Aedifica	-	-	-	-	-	-	-	-	-	-	-	-	-
Agfa-Gevaert	-	-	-	-	-	-	-	-	-	-	-	-	-
Ascencio	-	-	-	-	-	-	-	-	-	-	-	-	-
Atenor	-	-	-	-	-	-	-	-	-	-	-	-	-
Befimmo	-	-	-	-	-	-	-	-	-	-	-	-	-
Bekaert	-	-	-	-	-	-	-	-	-	-	-	-	-
Biocartis Group	-	-	-	-	-	-	-	-	-	-	-	-	-
CFE	-	-	-	-	-	-	-	-	-	-	-	-	-
Care Property	-	-	-	-	-	-	-	-	-	-	-	-	-
Cie Immobili�re de Bel	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie du Bois Sa	-	-	-	-	-	-	-	-	-	-	-	-	-
D'Ieteren	-	-	-	-	-	-	-	-	-	-	-	-	-
EVS Broadcast Eq.	-	-	-	-	-	-	-	-	-	-	-	-	-
Econocom Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Elia System Operator	-	-	-	-	-	-	-	-	-	-	-	-	-
Euronav	-	-	-	-	-	-	-	-	-	-	-	-	-
Exmar	-	-	-	-	-	-	-	-	-	-	-	-	-
Fagron	-	-	-	-	-	-	-	-	-	-	-	-	-
GIMV	-	-	-	-	-	-	-	-	-	-	-	-	-
Intervest Offices &	-	-	-	-	-	-	-	-	-	-	-	-	-
Ion Beam Application	-	-	-	-	-	-	-	-	-	-	-	-	-
Kinepolis Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Leasinvest Real Esta	-	-	-	-	-	-	-	-	-	-	-	-	-
Lotus Bakeries	-	-	-	-	-	-	-	-	-	-	-	-	-
Melexis	-	-	-	-	-	-	-	-	-	-	-	-	-
Mithra Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Montea	-	-	-	-	-	-	-	-	-	-	-	-	-
Orange Belgium	-	-	-	-	-	-	-	-	-	-	-	-	-
Recticel	-	-	-	-	-	-	-	-	-	-	-	-	-
Retail Estates	-	-	-	-	-	-	-	-	-	-	-	-	-
SHURGARD SELF STORAG	-	-	-	-	-	-	-	-	-	-	-	-	-
Sioen Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Sipef	-	-	-	-	-	-	-	-	-	-	-	-	-
TINC Comm. VA	-	-	-	-	-	-	-	-	-	-	-	-	-
Tessenderlo Chemie	-	-	-	-	-	-	-	-	-	-	-	-	-
VGP	-	-	-	-	-	-	-	-	-	-	-	-	-
Wereldhave Belgium	-	-	-	-	-	-	-	-	-	-	-	-	-
Xior Student Housing	-	-	-	-	-	-	-	-	-	-	-	-	-
bpost	-	-	-	-	-	-	-	-	-	-	-	-	-