Finanz und Wirtschaft

19.07.2019 05:42:40 Autoupdate

BELGIUM MID

5399.87

EUR

-11.7400

-0.22%

18.07.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	5411.61	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 18:05
Währung	EUR	Aktualisierungsstand	19.07.2019 / 05:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.47%	5474.6	4587.0
1 Woche	0.58%	5432.4	5368.2
1 Monat	2.43%	5440.3	5217.4
3 Monate	-0.94%	5474.6	5184.3
6 Monate	10.94%	5474.6	4841.4
1 Jahr	2.28%	5474.6	4517.8
3 Jahre	23.17%	5477.3	4259.3

6.95 13	SMI	16.47 18.75
SMI	-6.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.95,"chartHeight":17.86235961722,"year":2017,"ID_NOTATION":"11356994"},"2018":{"performance":-6.63,"chartHeight":17.625061745194,"year":2018,"ID_NOTATION":"11356994"},"2019":{"performance":16.47,"chartHeight":22.205889486977,"year":2019,"ID_NOTATION":"11356994"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 05:42:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Aedifica	-	-	-	-	-	-	-	-	-	-	-	-	-
Agfa-Gevaert	-	-	-	-	-	-	-	-	-	-	-	-	-
Ascencio	-	-	-	-	-	-	-	-	-	-	-	-	-
Atenor	-	-	-	-	-	-	-	-	-	-	-	-	-
Befimmo	-	-	-	-	-	-	-	-	-	-	-	-	-
Bekaert	-	-	-	-	-	-	-	-	-	-	-	-	-
Biocartis Group	-	-	-	-	-	-	-	-	-	-	-	-	-
CFE	-	-	-	-	-	-	-	-	-	-	-	-	-
Care Property	-	-	-	-	-	-	-	-	-	-	-	-	-
Celyad	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie du Bois Sa	-	-	-	-	-	-	-	-	-	-	-	-	-
D'Ieteren	-	-	-	-	-	-	-	-	-	-	-	-	-
EVS Broadcast Eq.	-	-	-	-	-	-	-	-	-	-	-	-	-
Econocom Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Elia System Operator	-	-	-	-	-	-	-	-	-	-	-	-	-
Euronav	-	-	-	-	-	-	-	-	-	-	-	-	-
Exmar	-	-	-	-	-	-	-	-	-	-	-	-	-
Fagron	-	-	-	-	-	-	-	-	-	-	-	-	-
GIMV	-	-	-	-	-	-	-	-	-	-	-	-	-
Intervest Offices &	-	-	-	-	-	-	-	-	-	-	-	-	-
Ion Beam Application	-	-	-	-	-	-	-	-	-	-	-	-	-
Kinepolis Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Leasinvest Real Esta	-	-	-	-	-	-	-	-	-	-	-	-	-
Lotus Bakeries	-	-	-	-	-	-	-	-	-	-	-	-	-
Melexis	-	-	-	-	-	-	-	-	-	-	-	-	-
Mithra Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Montea	-	-	-	-	-	-	-	-	-	-	-	-	-
Orange Belgium	-	-	-	-	-	-	-	-	-	-	-	-	-
Recticel	-	-	-	-	-	-	-	-	-	-	-	-	-
Retail Estates	-	-	-	-	-	-	-	-	-	-	-	-	-
SHURGARD SELF STORAG	-	-	-	-	-	-	-	-	-	-	-	-	-
Sioen Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Sipef	-	-	-	-	-	-	-	-	-	-	-	-	-
TINC Comm. VA	-	-	-	-	-	-	-	-	-	-	-	-	-
Tessenderlo Chemie	-	-	-	-	-	-	-	-	-	-	-	-	-
VGP	-	-	-	-	-	-	-	-	-	-	-	-	-
Wereldhave Belgium	-	-	-	-	-	-	-	-	-	-	-	-	-
Xior Student Housing	-	-	-	-	-	-	-	-	-	-	-	-	-
bpost	-	-	-	-	-	-	-	-	-	-	-	-	-