22.10.2019 13:08:20
BELGIUM MID
5810.85
EUR
1.8700
0.03%
22.10.2019 12:53
 
Chart
Kursdaten
Kurs 5810.85 Eröffnung 5805.10
Diff. absolut 1.87 Tages-Hoch 5811.20
Diff. % 0.03 % Tages-Tief 5785.44
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 5808.98 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:53
Währung EUR Aktualisierungsstand 22.10.2019 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.29% 5839.4 4587.0
1 Woche 0.51% 5839.4 5787.7
1 Monat 2.02% 5839.4 5568.0
3 Monate 7.02% 5839.4 5313.5
6 Monate 6.57% 5839.4 5184.3
1 Jahr 19.24% 5839.4 4517.8
3 Jahre 27.96% 5839.4 4259.3
6.95
13
SMI
25.29
18.53
SMI
-6.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.95,"chartHeight":16.819568391038,"year":2017,"ID_NOTATION":"11356994"},"2018":{"performance":-6.63,"chartHeight":16.596123791718,"year":2018,"ID_NOTATION":"11356994"},"2019":{"performance":25.29,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"11356994"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 13:08:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert - - - - - - - - - - - - -
Ascencio - - - - - - - - - - - - -
Atenor - - - - - - - - - - - - -
Befimmo - - - - - - - - - - - - -
Bekaert - - - - - - - - - - - - -
Biocartis Group - - - - - - - - - - - - -
CFE - - - - - - - - - - - - -
Care Property - - - - - - - - - - - - -
Cie Immobilire de Bel - - - - - - - - - - - - -
Compagnie du Bois Sa - - - - - - - - - - - - -
D'Ieteren - - - - - - - - - - - - -
EVS Broadcast Eq. - - - - - - - - - - - - -
Econocom Group - - - - - - - - - - - - -
Elia System Operator - - - - - - - - - - - - -
Euronav - - - - - - - - - - - - -
Exmar - - - - - - - - - - - - -
Fagron - - - - - - - - - - - - -
GIMV - - - - - - - - - - - - -
Intervest Offices & - - - - - - - - - - - - -
Ion Beam Application - - - - - - - - - - - - -
Kinepolis Group - - - - - - - - - - - - -
Leasinvest Real Esta - - - - - - - - - - - - -
Lotus Bakeries - - - - - - - - - - - - -
Melexis - - - - - - - - - - - - -
Mithra Pharma - - - - - - - - - - - - -
Montea - - - - - - - - - - - - -
Orange Belgium - - - - - - - - - - - - -
Recticel - - - - - - - - - - - - -
Retail Estates - - - - - - - - - - - - -
SHURGARD SELF STORAG - - - - - - - - - - - - -
Sioen Industries - - - - - - - - - - - - -
Sipef - - - - - - - - - - - - -
TINC Comm. VA - - - - - - - - - - - - -
Tessenderlo Chemie - - - - - - - - - - - - -
VGP - - - - - - - - - - - - -
Wereldhave Belgium - - - - - - - - - - - - -
Xior Student Housing - - - - - - - - - - - - -
bpost - - - - - - - - - - - - -