Finanz und Wirtschaft

26.05.2019 09:10:07 Autoupdate

BELGIUM MID

5301.26

EUR

16.6100

0.31%

24.05.2019 18:05

Chart

Kursdaten

Kurs	5301.26	Eröffnung	5293.25
Diff. absolut	16.61	Tages-Hoch	5312.60
Diff. %	0.31 %	Tages-Tief	5286.44
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	5284.65	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 18:05
Währung	EUR	Aktualisierungsstand	26.05.2019 / 09:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.34%	5474.6	4587.0
1 Woche	-1.31%	5362.3	5283.4
1 Monat	-2.95%	5472.6	5267.8
3 Monate	4.19%	5474.6	5004.8
6 Monate	11.65%	5474.6	4517.8
1 Jahr	-1.08%	5477.3	4517.8
3 Jahre	19.96%	5477.3	4117.9

6.95 13	SMI	14.34 14.68
SMI	-6.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.95,"chartHeight":18.451809440266,"year":2017,"ID_NOTATION":"11356994"},"2018":{"performance":-6.63,"chartHeight":18.206680845331,"year":2018,"ID_NOTATION":"11356994"},"2019":{"performance":14.34,"chartHeight":22.218487962671,"year":2019,"ID_NOTATION":"11356994"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 09:10:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Aedifica	-	-	-	-	-	-	-	-	-	-	-	-	-
Agfa-Gevaert	-	-	-	-	-	-	-	-	-	-	-	-	-
Ascencio	-	-	-	-	-	-	-	-	-	-	-	-	-
Befimmo	-	-	-	-	-	-	-	-	-	-	-	-	-
Bekaert	-	-	-	-	-	-	-	-	-	-	-	-	-
Biocartis Group	-	-	-	-	-	-	-	-	-	-	-	-	-
CFE	-	-	-	-	-	-	-	-	-	-	-	-	-
Care Property	-	-	-	-	-	-	-	-	-	-	-	-	-
Celyad	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie du Bois Sa	-	-	-	-	-	-	-	-	-	-	-	-	-
D'Ieteren	-	-	-	-	-	-	-	-	-	-	-	-	-
EVS Broadcast Eq.	-	-	-	-	-	-	-	-	-	-	-	-	-
Econocom Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Elia System Operator	-	-	-	-	-	-	-	-	-	-	-	-	-
Euronav	-	-	-	-	-	-	-	-	-	-	-	-	-
Exmar	-	-	-	-	-	-	-	-	-	-	-	-	-
Fagron	-	-	-	-	-	-	-	-	-	-	-	-	-
GIMV	-	-	-	-	-	-	-	-	-	-	-	-	-
Intervest Offices &	-	-	-	-	-	-	-	-	-	-	-	-	-
Ion Beam Application	-	-	-	-	-	-	-	-	-	-	-	-	-
Kinepolis Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Leasinvest Real Esta	-	-	-	-	-	-	-	-	-	-	-	-	-
Lotus Bakeries	-	-	-	-	-	-	-	-	-	-	-	-	-
Melexis	-	-	-	-	-	-	-	-	-	-	-	-	-
Mithra Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Montea	-	-	-	-	-	-	-	-	-	-	-	-	-
Orange Belgium	-	-	-	-	-	-	-	-	-	-	-	-	-
Recticel	-	-	-	-	-	-	-	-	-	-	-	-	-
Retail Estates	-	-	-	-	-	-	-	-	-	-	-	-	-
SHURGARD SELF STORAG	-	-	-	-	-	-	-	-	-	-	-	-	-
Sioen Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Sipef	-	-	-	-	-	-	-	-	-	-	-	-	-
TINC Comm. VA	-	-	-	-	-	-	-	-	-	-	-	-	-
Tessenderlo Chemie	-	-	-	-	-	-	-	-	-	-	-	-	-
VGP	-	-	-	-	-	-	-	-	-	-	-	-	-
Wereldhave Belgium	-	-	-	-	-	-	-	-	-	-	-	-	-
Xior Student Housing	-	-	-	-	-	-	-	-	-	-	-	-	-
bpost	-	-	-	-	-	-	-	-	-	-	-	-	-