06.06.2020 16:43:48
DIVDAX
331.62
EUR
11.6800
3.65%
05.06.2020 17:45
 
Chart
Kursdaten
Kurs 331.62 Eröffnung 322.38
Diff. absolut 11.68 Tages-Hoch 332.08
Diff. % 3.65 % Tages-Tief 322.38
Volumen - Umsatz 4300069005
Schlusskurs vom 04.06.2020 319.94 Volatilität in % -
Börse Xetra Letzter Handel 05.06.2020 / 17:45
Währung EUR Aktualisierungsstand 06.06.2020 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.01% 359.0 205.9
1 Woche 12.78% 332.1 298.3
1 Monat 21.40% 332.1 254.6
3 Monate 7.41% 332.1 205.9
6 Monate -5.01% 360.0 205.9
1 Jahr 4.68% 360.0 205.9
3 Jahre 0.53% 360.0 205.9
SMI
24.48
26.51
SMI
-15.9
-10.68
SMI
-6.01
-4.02
2018
2019
2020
{"2018":{"performance":-15.9,"chartHeight":19.937945153148,"year":2018,"ID_NOTATION":"11243125"},"2019":{"performance":24.48,"chartHeight":21.90422617417,"year":2019,"ID_NOTATION":"11243125"},"2020":{"performance":-6.01,"chartHeight":15.504994624358,"year":2020,"ID_NOTATION":"11243125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 16:43:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 193.20 4.03% 7.48 3625831 188.50 188.20 194.76 - - - - 18.66% -11.54%
BASF 57.43 3.66% 2.03 8162350 56.00 55.90 58.04 - - - - 18.06% -14.73%
BAYER 66.15 5.50% 3.45 5710098 63.65 63.35 66.28 - - - - 8.94% -9.15%
BMW 59.50 2.46% 1.43 4307916 58.85 58.68 60.33 - - - - 13.12% -18.65%
CONTINENTAL 98.64 7.64% 7.00 1520248 92.00 92.00 98.74 - - - - 11.53% -14.42%
COVESTRO AG O.N. 37.44 2.69% 0.98 2227644 36.97 36.72 37.44 - - - - 12.47% -9.67%
Daimler 39.83 7.64% 2.83 10011690 37.56 37.47 39.90 - - - - 19.31% -19.33%
DEUTSCHE POST 31.69 3.26% 1.00 6202519 30.84 30.71 31.84 - - - - 13.26% -6.82%
Deutsche Telekom 15.21 1.37% 0.20 18450813 15.12 15.03 15.28 - - - - 7.30% 4.39%
E.ON 10.05 0.20% 0.02 10280856 10.06 9.99 10.14 - - - - 5.72% 5.52%
HeidelbergCement AG 52.20 3.28% 1.66 2419965 50.94 50.92 52.62 - - - - 16.96% -19.64%
Münchener Rück 242.30 4.30% 10.00 974983 235.60 235.00 242.50 - - - - 18.43% -7.87%
RWE 30.40 -2.53% -0.79 4664778 31.38 30.28 31.52 - - - - 2.05% 11.15%
Siemens 108.54 3.73% 3.90 3909266 105.90 105.46 108.96 - - - - 10.16% -6.86%
Volkswagen VZ 148.98 5.18% 7.34 2604780 144.28 144.06 150.72 - - - - 12.44% -15.47%