23.04.2019 02:25:19
DIVDAX
330.66
EUR
2.3300
0.71%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 328.33 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung EUR Aktualisierungsstand 23.04.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.25% 330.8 279.4
1 Woche 2.68% 330.8 320.5
1 Monat 4.61% 330.8 304.3
3 Monate 10.06% 330.8 293.5
6 Monate 8.11% 330.8 277.0
1 Jahr 0.03% 346.9 277.0
3 Jahre 30.69% 355.2 234.7
14.44
13
SMI
16.25
13.55
SMI
-15.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.44,"chartHeight":21.562455487661,"year":2017,"ID_NOTATION":"11243125"},"2018":{"performance":-15.9,"chartHeight":22.047759751838,"year":2018,"ID_NOTATION":"11243125"},"2019":{"performance":16.25,"chartHeight":22.157469568672,"year":2019,"ID_NOTATION":"11243125"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:25:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 214.85 0.44% 0.95 1559157 212.70 212.45 214.85 - - - - 3.32% 22.67%
BASF 74.16 0.31% 0.23 3641930 74.13 73.25 74.43 - - - - 6.54% 22.78%
BAYER 61.16 -0.62% -0.38 4465525 61.39 60.74 62.00 - - - - 0.61% 0.99%
BMW 77.75 0.65% 0.50 2868292 77.20 76.85 78.30 - - - - 5.77% 9.97%
COVESTRO AG O.N. 53.04 -0.64% -0.34 1157059 53.38 52.44 53.40 - - - - -1.30% 22.83%
DEUTSCHE LUFTHANSA 22.59 1.30% 0.29 4005563 22.21 22.17 22.70 - - - - 4.92% 14.67%
DEUTSCHE POST 31.09 1.29% 0.40 5909906 30.59 30.53 31.34 - - - - 2.95% 30.05%
Daimler 59.31 2.12% 1.23 8129621 57.87 57.65 59.34 - - - - 6.96% 29.19%
Deutsche Telekom 14.89 0.73% 0.11 18453854 14.75 14.74 14.90 - - - - 0.19% 0.46%
E.ON 9.83 0.70% 0.07 8483368 9.78 9.74 9.84 - - - - -2.17% 13.94%
LINDE PLC EO 0,001 160.80 0.91% 1.45 1329044 159.15 158.85 161.05 - - - - 0.28% 16.06%
Münchener Rück 221.50 0.73% 1.60 701586 220.40 219.40 222.00 - - - - 2.74% 16.24%
RWE 22.90 0.04% 0.01 2496368 22.90 22.83 23.10 - - - - -3.50% 20.75%
Siemens 106.50 0.62% 0.66 3103672 105.84 105.56 107.04 - - - - 3.96% 9.37%
Vonovia SE 44.23 1.45% 0.63 1904734 43.60 43.60 44.24 - - - - -1.71% 11.72%