20.09.2020 06:49:42
DIVDAX
341.07
EUR
-3.7600
-1.09%
18.09.2020 17:45
 
Chart
Kursdaten
Kurs 341.07 Eröffnung 344.70
Diff. absolut -3.76 Tages-Hoch 346.06
Diff. % -1.09 % Tages-Tief 341.07
Volumen - Umsatz 4698364076
Schlusskurs vom 17.09.2020 344.83 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 17:45
Währung EUR Aktualisierungsstand 20.09.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.34% 359.0 205.9
1 Woche -1.17% 348.4 340.2
1 Monat 2.47% 348.5 325.7
3 Monate 7.24% 348.5 310.7
6 Monate 62.65% 348.5 205.9
1 Jahr 4.18% 360.0 205.9
3 Jahre 4.99% 360.0 205.9
SMI
24.48
26.51
SMI
-15.9
-10.68
SMI
-3.34
-0.73
2018
2019
2020
{"2018":{"performance":-15.9,"chartHeight":19.937945153148,"year":2018,"ID_NOTATION":"11243125"},"2019":{"performance":24.48,"chartHeight":21.90422617417,"year":2019,"ID_NOTATION":"11243125"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"11243125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 06:49:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 178.46 -0.50% -0.90 2752318 179.14 178.06 179.58 - - - - -2.49% -18.29%
BASF 54.19 -1.74% -0.96 6716399 55.48 54.19 55.84 - - - - -1.24% -19.54%
BAYER 57.22 0.88% 0.50 7344395 56.83 56.64 57.70 - - - - 3.30% -21.41%
BMW 63.74 -1.65% -1.07 3248812 64.78 63.74 64.83 - - - - -0.89% -12.85%
CONTINENTAL 90.00 -3.95% -3.70 1037103 93.58 89.86 93.58 - - - - -3.52% -21.92%
COVESTRO AG O.N. 46.83 5.00% 2.23 5182007 48.50 46.59 48.82 - - - - 8.96% 12.98%
Daimler 45.48 -1.98% -0.92 8027695 46.22 45.48 46.37 - - - - -2.29% -7.88%
DEUTSCHE POST 39.39 -0.40% -0.16 9475512 39.55 39.26 39.99 - - - - 1.97% 15.82%
Deutsche Telekom 14.94 -1.65% -0.25 29470987 15.17 14.94 15.24 - - - - -2.35% 2.54%
E.ON 9.69 -0.70% -0.07 12828603 9.75 9.69 9.81 - - - - -2.16% 1.70%
HENKEL Vz 89.50 -1.17% -1.06 1039591 90.44 89.50 90.52 - - - - -1.13% -2.93%
Münchener Rück 240.60 0.21% 0.50 1109401 240.50 239.20 242.80 - - - - -2.67% -8.52%
RWE 30.75 -0.68% -0.21 5154246 30.93 30.71 31.24 - - - - -3.91% 12.43%
Siemens 117.64 -1.18% -1.40 5606184 118.96 117.64 119.64 - - - - 0.41% 0.94%
Vonovia SE 60.72 0.60% 0.36 16709950 60.44 59.80 60.78 - - - - -0.33% 26.50%