21.08.2019 16:13:59
DIVDAX
311.88
EUR
3.3400
1.08%
21.08.2019 15:58
 
Chart
Kursdaten
Kurs 311.88 Eröffnung 309.16
Diff. absolut 3.34 Tages-Hoch 312.70
Diff. % 1.08 % Tages-Tief 309.16
Volumen - Umsatz 711008947
Schlusskurs vom 20.08.2019 308.54 Volatilität in % -
Börse Xetra Letzter Handel 21.08.2019 / 15:58
Währung EUR Aktualisierungsstand 21.08.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.47% 331.4 279.4
1 Woche -0.81% 311.7 299.0
1 Monat -4.02% 330.2 299.0
3 Monate -3.12% 330.2 299.0
6 Monate 0.11% 331.4 299.0
1 Jahr -3.83% 331.4 277.0
3 Jahre 14.14% 355.2 259.6
14.44
13
SMI
8.47
15.91
SMI
-15.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.44,"chartHeight":23.862295891463,"year":2017,"ID_NOTATION":"11243125"},"2018":{"performance":-15.9,"chartHeight":24.399362458664,"year":2018,"ID_NOTATION":"11243125"},"2019":{"performance":8.47,"chartHeight":20.887640884229,"year":2019,"ID_NOTATION":"11243125"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:13:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 202.85 1.20% 2.40 315154 201.00 200.75 203.60 305 202.85 202.90 587 -0.42% 14.45%
BASF 59.11 2.18% 1.26 958068 58.06 57.99 59.25 326 59.11 59.12 351 -1.40% -4.22%
BAYER 66.88 1.33% 0.88 1147099 66.29 65.87 67.18 1119 66.88 66.91 521 1.60% 8.98%
BMW 60.86 1.87% 1.12 665198 59.79 59.77 61.08 1107 60.84 60.86 100 -2.13% -15.50%
COVESTRO AG O.N. 39.52 1.96% 0.76 398545 38.93 38.93 39.82 956 39.51 39.54 746 -2.71% -10.24%
DEUTSCHE LUFTHANSA 13.16 0.73% 0.10 1275553 13.07 13.03 13.24 3518 13.15 13.16 3877 -5.53% -33.68%
DEUTSCHE POST 29.08 1.62% 0.47 722351 28.71 28.71 29.14 225 29.07 29.09 2319 -1.43% 19.68%
Daimler 42.03 1.69% 0.70 1703865 41.40 41.31 42.15 306 42.03 42.05 325 -3.54% -9.97%
Deutsche Telekom 14.89 -0.52% -0.08 3345882 14.90 14.88 14.97 974 14.88 14.89 7853 2.58% 0.97%
E.ON 8.20 -0.10% -0.01 3431721 8.21 8.16 8.23 3327 8.20 8.20 1586 -1.26% -4.83%
LINDE PLC EO 0,001 170.35 0.06% 0.10 203921 170.35 169.75 171.60 785 170.30 170.40 1157 -1.96% 22.88%
Münchener Rück 220.70 0.73% 1.60 132592 219.60 219.10 221.70 657 220.70 220.80 615 0.41% 14.98%
RWE 25.56 1.23% 0.31 1811256 25.43 25.42 25.89 4163 25.56 25.57 6335 -0.51% 33.14%
Siemens 89.11 2.17% 1.89 1376133 87.50 87.50 89.35 1575 89.11 89.12 60 -2.26% -10.43%
Vonovia SE 43.43 0.56% 0.24 902793 43.17 42.57 43.52 249 43.43 43.44 855 -1.62% 9.09%