20.06.2019 13:30:45
DIVDAX
324.83
EUR
1.6100
0.50%
20.06.2019 13:15
 
Chart
Kursdaten
Kurs 324.83 Eröffnung 324.99
Diff. absolut 1.61 Tages-Hoch 325.94
Diff. % 0.50 % Tages-Tief 324.41
Volumen - Umsatz 574658993
Schlusskurs vom 19.06.2019 323.22 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:15
Währung EUR Aktualisierungsstand 20.06.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.63% 331.4 279.4
1 Woche 0.90% 324.8 315.6
1 Monat 0.04% 324.8 306.0
3 Monate 1.11% 331.4 304.3
6 Monate 11.73% 331.4 277.0
1 Jahr -1.72% 336.5 277.0
3 Jahre 31.23% 355.2 234.7
14.44
13
SMI
13.63
18.18
SMI
-15.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.44,"chartHeight":21.314694226587,"year":2017,"ID_NOTATION":"11243125"},"2018":{"performance":-15.9,"chartHeight":21.79442215014,"year":2018,"ID_NOTATION":"11243125"},"2019":{"performance":13.63,"chartHeight":21.027162779162,"year":2019,"ID_NOTATION":"11243125"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:30:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 212.25 0.26% 0.55 256055 212.20 211.95 213.30 859 212.20 212.30 1264 2.64% 20.87%
BASF 62.36 0.26% 0.16 926876 62.81 61.93 63.10 280 62.36 62.38 1834 0.40% 2.98%
BAYER 55.73 1.27% 0.70 927448 55.41 55.30 55.95 784 55.72 55.74 1892 3.23% -9.13%
BMW 64.65 0.70% 0.45 553687 64.68 64.41 65.03 997 64.64 64.66 652 2.49% -9.19%
COVESTRO AG O.N. 44.12 1.15% 0.50 415903 44.30 44.08 44.63 317 44.09 44.11 364 5.01% 1.02%
DEUTSCHE LUFTHANSA 14.94 -0.80% -0.12 2041315 15.12 14.93 15.14 4748 14.94 14.95 6549 -14.84% -23.55%
DEUTSCHE POST 28.29 1.29% 0.36 820430 28.02 27.98 28.32 851 28.29 28.30 2165 2.05% 16.81%
Daimler 49.62 0.84% 0.41 1280250 49.50 49.41 49.85 797 49.60 49.62 100 2.31% 7.17%
Deutsche Telekom 15.48 -0.24% -0.04 1610667 15.56 15.45 15.58 3920 15.48 15.48 2787 0.32% 4.72%
E.ON 9.89 -0.19% -0.02 2646924 9.99 9.89 10.03 1081 9.89 9.90 3287 -0.20% 14.92%
LINDE PLC EO 0,001 180.05 1.01% 1.80 171804 180.00 179.95 181.35 1236 180.00 180.10 802 -0.06% 28.65%
Münchener Rück 224.00 0.13% 0.30 182002 224.10 223.80 225.10 1404 223.90 224.00 678 0.86% 17.40%
RWE 22.94 0.17% 0.04 1332306 23.12 22.93 23.30 2165 22.93 22.94 1909 -0.69% 20.75%
Siemens 107.22 0.88% 0.94 490508 107.00 106.60 107.52 1287 107.20 107.24 476 1.20% 9.14%
Vonovia SE 44.22 -0.72% -0.32 730240 44.60 44.16 44.73 908 44.21 44.22 2272 -2.32% 12.50%