20.06.2019 13:59:55
DIVDAX KURSINDEX
159.48
EUR
0.9400
0.59%
20.06.2019 13:44
 
Chart
Kursdaten
Kurs 159.48 Eröffnung 159.41
Diff. absolut 0.94 Tages-Hoch 159.88
Diff. % 0.59 % Tages-Tief 159.13
Volumen - Umsatz 626945461
Schlusskurs vom 19.06.2019 158.54 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:44
Währung EUR Aktualisierungsstand 20.06.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.13% 167.7 142.7
1 Woche 0.89% 159.3 154.8
1 Monat -0.60% 159.9 150.1
3 Monate -2.50% 167.7 150.1
6 Monate 7.31% 167.7 141.5
1 Jahr -5.66% 171.9 141.5
3 Jahre 17.18% 188.4 128.9
10.53
13
SMI
9.13
18.18
SMI
-19.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.53,"chartHeight":19.74191319085,"year":2017,"ID_NOTATION":"11243124"},"2018":{"performance":-19.03,"chartHeight":22.689445508594,"year":2018,"ID_NOTATION":"11243124"},"2019":{"performance":9.13,"chartHeight":19.031350515313,"year":2019,"ID_NOTATION":"11243124"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:59:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 212.50 0.38% 0.80 289102 212.20 211.95 213.30 985 212.45 212.55 1257 2.64% 20.87%
BASF 62.39 0.31% 0.19 986643 62.81 61.93 63.10 1604 62.38 62.39 21 0.40% 2.98%
BAYER 55.78 1.36% 0.75 978172 55.41 55.30 55.95 1457 55.77 55.78 207 3.23% -9.13%
BMW 64.68 0.75% 0.48 594995 64.68 64.41 65.03 1417 64.68 64.70 562 2.49% -9.19%
COVESTRO AG O.N. 44.20 1.33% 0.58 444988 44.30 44.08 44.63 885 44.19 44.21 391 5.01% 1.02%
DEUTSCHE LUFTHANSA 14.98 -0.50% -0.07 2163412 15.12 14.93 15.14 3520 14.98 14.98 3479 -14.84% -23.55%
DEUTSCHE POST 28.41 1.72% 0.48 941728 28.02 27.98 28.41 8889 28.41 28.42 4060 2.05% 16.81%
Daimler 49.66 0.94% 0.46 1361095 49.50 49.41 49.85 1459 49.66 49.67 1129 2.31% 7.17%
Deutsche Telekom 15.47 -0.35% -0.05 1914437 15.56 15.45 15.58 1716 15.47 15.47 5317 0.32% 4.72%
E.ON 9.88 -0.31% -0.03 2886590 9.99 9.88 10.03 190 9.88 9.88 2019 -0.20% 14.92%
LINDE PLC EO 0,001 180.50 1.26% 2.25 200805 180.00 179.95 181.35 990 180.50 180.55 937 -0.06% 28.65%
Münchener Rück 224.30 0.27% 0.60 201261 224.10 223.80 225.10 56 224.30 224.40 1557 0.86% 17.40%
RWE 22.90 0.00% 0.00 1384846 23.12 22.88 23.30 6631 22.89 22.90 1702 -0.69% 20.75%
Siemens 107.26 0.92% 0.98 554947 107.00 106.60 107.52 1479 107.26 107.28 545 1.20% 9.14%
Vonovia SE 44.18 -0.81% -0.36 767327 44.60 44.10 44.73 509 44.17 44.18 1721 -2.32% 12.50%