17.10.2021 22:04:53
DIVDAX KURSINDEX
187.37
EUR
1.4400
0.77%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 187.37 Eröffnung 185.82
Diff. absolut 1.44 Tages-Hoch 187.75
Diff. % 0.77 % Tages-Tief 185.71
Volumen - Umsatz 1910934007
Schlusskurs vom 14.10.2021 185.93 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung EUR Aktualisierungsstand 17.10.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.38% 195.6 167.2
1 Woche 1.35% 187.8 182.4
1 Monat -0.68% 190.7 180.9
3 Monate -1.88% 194.4 180.9
6 Monate -1.76% 195.6 180.9
1 Jahr 21.77% 195.6 141.2
3 Jahre 21.23% 195.6 100.7
19.49
26.51
1.13
9.38
11.75
SMI
-0.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.49,"chartHeight":23.867806501534,"year":2019,"ID_NOTATION":"11243124"},"2020":{"performance":-0.97,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"11243124"},"2021":{"performance":9.38,"chartHeight":20.056111318512,"year":2021,"ID_NOTATION":"11243124"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2021 22:04:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 198.60 1.12% 2.20 1071015 198.60 197.62 199.88 - - - - 0.01% -1.05%
BASF 65.00 -0.14% -0.09 2476482 64.90 64.46 65.27 - - - - 2.07% 0.43%
BAYER 47.88 0.22% 0.10 2973506 47.78 47.57 48.12 - - - - 0.28% -0.56%
BMW 87.56 1.39% 1.20 1307758 86.66 86.40 87.75 - - - - 3.40% 21.22%
Covestro 58.28 -0.17% -0.10 680680 58.52 57.88 58.92 - - - - 1.36% 15.45%
DEUTSCHE POST 52.76 -0.04% -0.02 2898432 53.03 52.43 53.19 - - - - -0.30% 30.27%
Deutsche Telekom 16.53 -0.02% -0.00 9202391 16.52 16.41 16.61 - - - - -1.43% 10.50%
E.ON 10.61 2.00% 0.21 11294890 10.45 10.38 10.67 - - - - -1.87% 17.01%
HeidelbergCement AG 63.02 0.22% 0.14 517650 63.08 62.92 63.64 - - - - -1.13% 2.94%
Münchener Rück 244.35 1.05% 2.55 261036 242.80 241.65 245.00 - - - - 0.35% 0.64%
Porsche Automobil 90.24 2.43% 2.14 595891 88.38 88.08 90.28 - - - - 7.33% 60.00%
RWE AG 32.09 4.49% 1.38 5783083 30.75 30.25 32.36 - - - - 3.68% -7.17%
Siemens 141.26 0.14% 0.20 1515476 140.00 139.10 141.26 - - - - 2.62% 20.20%
Volkswagen VZ 198.66 1.33% 2.60 980498 195.80 195.42 199.96 - - - - 4.56% 30.34%
Vonovia SE 53.36 0.72% 0.38 1459567 52.82 52.46 53.36 - - - - 3.85% -10.71%