21.08.2019 16:52:23
DIVDAX KURSINDEX
152.83
EUR
1.5000
0.99%
21.08.2019 16:37
 
Chart
Kursdaten
Kurs 152.83 Eröffnung 151.64
Diff. absolut 1.50 Tages-Hoch 153.37
Diff. % 0.99 % Tages-Tief 151.64
Volumen - Umsatz 801235197
Schlusskurs vom 20.08.2019 151.33 Volatilität in % -
Börse Xetra Letzter Handel 21.08.2019 / 16:37
Währung EUR Aktualisierungsstand 21.08.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.16% 167.7 142.7
1 Woche -0.81% 152.9 146.7
1 Monat -4.02% 161.9 146.7
3 Monate -3.74% 162.0 146.7
6 Monate -3.52% 167.7 146.7
1 Jahr -7.69% 167.7 141.5
3 Jahre 1.92% 188.4 141.5
10.53
13
SMI
4.16
15.91
SMI
-19.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.53,"chartHeight":22.101530944602,"year":2017,"ID_NOTATION":"11243124"},"2018":{"performance":-19.03,"chartHeight":25.401361923548,"year":2018,"ID_NOTATION":"11243124"},"2019":{"performance":4.16,"chartHeight":16.922995861315,"year":2019,"ID_NOTATION":"11243124"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:52:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 202.25 0.90% 1.80 372852 201.00 200.75 203.60 506 202.25 202.30 1096 -0.42% 14.45%
BASF 58.92 1.85% 1.07 1103539 58.06 57.99 59.25 1545 58.91 58.92 539 -1.40% -4.22%
BAYER 66.96 1.45% 0.96 1256710 66.29 65.87 67.18 505 66.96 66.97 127 1.60% 8.98%
BMW 60.54 1.34% 0.80 734778 59.79 59.77 61.08 263 60.53 60.55 520 -2.13% -15.50%
COVESTRO AG O.N. 39.28 1.34% 0.52 446693 38.93 38.93 39.82 968 39.27 39.29 406 -2.71% -10.24%
DEUTSCHE LUFTHANSA 13.15 0.65% 0.09 1346338 13.07 13.03 13.24 4488 13.14 13.15 6815 -5.53% -33.68%
DEUTSCHE POST 29.02 1.43% 0.41 814764 28.71 28.71 29.14 2936 29.02 29.03 2406 -1.43% 19.68%
Daimler 41.88 1.33% 0.55 1884673 41.40 41.31 42.15 199 41.88 41.89 154 -3.54% -9.97%
Deutsche Telekom 14.89 -0.48% -0.07 3823936 14.90 14.86 14.97 4750 14.89 14.89 5019 2.58% 0.97%
E.ON 8.19 -0.24% -0.02 4063122 8.21 8.16 8.23 1454 8.19 8.19 2741 -1.26% -4.83%
LINDE PLC EO 0,001 170.60 0.21% 0.35 229888 170.35 169.75 171.60 1025 170.55 170.65 1264 -1.96% 22.88%
Münchener Rück 220.40 0.59% 1.30 149128 219.60 219.10 221.70 922 220.40 220.50 1709 0.41% 14.98%
RWE 25.57 1.27% 0.32 1945395 25.43 25.42 25.89 2069 25.56 25.57 3747 -0.51% 33.14%
Siemens 89.01 2.05% 1.79 1577552 87.50 87.50 89.35 1319 89.00 89.02 1834 -2.26% -10.43%
Vonovia SE 43.59 0.93% 0.40 971942 43.17 42.57 43.59 1127 43.58 43.59 311 -1.62% 9.09%