17.02.2020 20:47:15
DIVDAX KURSINDEX
173.73
EUR
0.5000
0.29%
17.02.2020 17:45
 
Chart
Kursdaten
Kurs 173.73 Eröffnung 173.42
Diff. absolut 0.50 Tages-Hoch 174.08
Diff. % 0.29 % Tages-Tief 173.35
Volumen - Umsatz 1509788704
Schlusskurs vom 14.02.2020 173.23 Volatilität in % -
Börse Xetra Letzter Handel 17.02.2020 / 17:45
Währung EUR Aktualisierungsstand 17.02.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.43% 176.0 165.6
1 Woche 2.09% 174.7 170.9
1 Monat -0.05% 175.4 165.6
3 Monate -0.53% 176.5 165.6
6 Monate 15.56% 176.5 150.0
1 Jahr 11.54% 176.5 146.7
3 Jahre 5.13% 188.4 141.5
SMI
19.49
26.51
0.43
5.19
-19.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.03,"chartHeight":33.343507699508,"year":2018,"ID_NOTATION":"11243124"},"2019":{"performance":19.49,"chartHeight":33.51833198331,"year":2019,"ID_NOTATION":"11243124"},"2020":{"performance":0.43,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"11243124"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 20:47:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 232.00 0.32% 0.75 586228 231.90 231.55 232.55 - - - - 1.75% 6.23%
BASF 61.87 -1.02% -0.64 2971307 61.94 61.43 62.28 - - - - -1.31% -8.14%
BAYER 75.92 -1.87% -1.45 2438589 75.10 74.71 76.04 - - - - -1.56% 4.27%
BMW 66.51 0.99% 0.65 1298707 66.39 66.31 67.15 - - - - 4.23% -9.06%
CONTINENTAL 112.36 1.41% 1.56 754595 112.74 111.78 115.60 - - - - 8.00% -2.52%
COVESTRO AG O.N. 39.48 0.97% 0.38 895321 39.23 39.20 39.72 - - - - 4.03% -4.75%
Daimler 43.67 1.42% 0.61 2854134 43.70 43.49 44.23 - - - - 1.46% -11.54%
DEUTSCHE LUFTHANSA 15.30 0.59% 0.09 3347057 15.34 15.25 15.40 - - - - 5.59% -6.76%
DEUTSCHE POST 33.05 -0.60% -0.20 1750021 33.38 32.98 33.39 - - - - 1.63% -2.81%
Deutsche Telekom 15.68 0.31% 0.05 5682800 15.68 15.64 15.73 - - - - 5.48% 7.60%
E.ON 11.38 2.50% 0.28 7761579 11.17 11.14 11.40 - - - - 6.00% 19.51%
Münchener Rück 282.60 0.11% 0.30 226305 283.80 281.50 284.20 - - - - 1.84% 7.45%
RWE 33.56 0.63% 0.21 1870128 33.31 33.06 33.57 - - - - 3.10% 22.71%
Siemens 107.88 1.14% 1.22 1254924 106.64 106.42 108.02 - - - - -0.39% -7.43%
Volkswagen VZ 172.52 1.21% 2.06 724621 173.30 172.34 174.40 - - - - 4.95% -2.11%