11.07.2020 01:08:09
DIVDAX KURSINDEX
153.05
EUR
2.0400
1.35%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 153.05 Eröffnung 150.07
Diff. absolut 2.04 Tages-Hoch 153.22
Diff. % 1.35 % Tages-Tief 149.73
Volumen - Umsatz 1711930445
Schlusskurs vom 09.07.2020 151.01 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 11.07.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.53% 176.0 100.7
1 Woche 0.05% 157.4 149.7
1 Monat -1.42% 157.4 143.2
3 Monate 18.21% 161.2 122.7
6 Monate -12.61% 175.6 100.7
1 Jahr -3.41% 176.5 100.7
3 Jahre -9.71% 188.4 100.7
SMI
19.49
26.51
SMI
-19.03
-10.68
SMI
-11.53
-3.64
2018
2019
2020
{"2018":{"performance":-19.03,"chartHeight":20.756729267208,"year":2018,"ID_NOTATION":"11243124"},"2019":{"performance":19.49,"chartHeight":20.865559458708,"year":2019,"ID_NOTATION":"11243124"},"2020":{"performance":-11.53,"chartHeight":18.473651523227,"year":2020,"ID_NOTATION":"11243124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 01:08:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 182.68 1.17% 2.12 1243613 179.70 178.74 183.10 - - - - -0.79% -16.36%
BASF 50.08 0.94% 0.47 3903774 49.30 49.03 50.35 - - - - -0.77% -25.64%
BAYER 63.70 0.57% 0.36 2296083 62.48 62.35 63.81 - - - - -4.47% -12.51%
BMW 58.69 2.18% 1.25 1532862 57.25 56.82 58.70 - - - - 2.50% -19.76%
CONTINENTAL 85.90 2.95% 2.46 542665 82.26 82.00 85.90 - - - - -0.53% -25.47%
COVESTRO AG O.N. 35.19 0.74% 0.26 1116784 34.70 34.54 35.51 - - - - 3.68% -15.10%
Daimler 36.67 1.45% 0.53 4027734 35.37 35.32 36.84 - - - - 0.03% -25.71%
DEUTSCHE POST 34.00 -0.35% -0.12 3213148 34.00 33.74 34.23 - - - - 2.69% -0.03%
Deutsche Telekom 14.91 1.12% 0.17 7096540 14.70 14.70 14.92 - - - - -0.53% 2.33%
E.ON 10.04 0.40% 0.04 8565032 9.99 9.92 10.05 - - - - -2.43% 5.42%
HeidelbergCement AG 49.33 5.09% 2.39 946006 46.54 46.32 49.48 - - - - 2.54% -24.06%
Münchener Rück 230.50 1.68% 3.80 288171 225.50 224.40 230.50 - - - - -0.77% -12.36%
RWE 32.19 1.04% 0.33 1659770 31.80 31.64 32.23 - - - - 1.61% 17.70%
Siemens 108.00 2.16% 2.28 1796971 105.42 105.12 108.44 - - - - 1.85% -7.33%
Volkswagen VZ 139.98 3.23% 4.38 1215035 134.06 133.82 140.48 - - - - 3.25% -20.57%