18.10.2021 03:31:11
DJ INTERNET COMP. PR
1110.13
USD
3.9900
0.36%
15.10.2021 23:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1106.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:43
Währung USD Aktualisierungsstand 18.10.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.75% 1147.2 917.1
1 Woche 2.71% 1113.4 1067.3
1 Monat -0.92% 1127.3 1041.0
3 Monate 1.66% 1147.2 1041.0
6 Monate 4.35% 1147.2 941.0
1 Jahr 23.10% 1147.2 880.2
3 Jahre 94.21% 1147.2 474.8
21.42
26.51
42.72
1.13
22.75
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":24.359948019505,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":42.72,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1116871"},"2021":{"performance":22.75,"chartHeight":24.673923125594,"year":2021,"ID_NOTATION":"1116871"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 03:31:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 106.32 1.00% 1.05 1089772 105.54 105.32 106.82 1000 106.32 106.68 500 4.04% 1.27%
Amazon Com 3409.02 3.31% 109.16 5179941 3311.42 3304.00 3410.42 100 3407.01 3411.41 100 3.66% 4.67%
Blucora 16.62 -1.01% -0.17 282363 17.00 16.60 17.13 300 14.50 20.00 100 3.04% 4.46%
Booking Holdings 2538.34 1.69% 42.12 233320 2520.00 2515.50 2540.00 100 2533.34 2545.00 100 2.59% 13.97%
Check Point Software 121.24 -0.96% -1.17 674813 121.71 120.90 122.88 2100 121.24 121.32 200 3.79% -8.78%
eBay 74.90 0.29% 0.22 4358548 75.24 74.64 75.42 1000 74.70 75.19 1000 -0.20% 49.05%
RealNetworks 1.54 -1.91% -0.03 144980 1.55 1.52 1.55 200 1.45 1.64 500 4.76% -1.28%
Verisign 214.47 0.58% 1.24 340429 213.34 212.56 214.52 100 214.43 214.48 6200 4.14% -0.89%
ZW Data Action Techn 1.28 4.92% 0.06 1069838 1.25 1.21 1.28 4000 1.27 1.28 1200 3.23% -5.19%