03.08.2021 00:03:01
DJ INTERNET COMP. PR
1094.20
USD
-2.1000
-0.19%
02.08.2021 22:20
 
Chart
Kursdaten
Kurs 1094.20 Eröffnung 1100.45
Diff. absolut -2.10 Tages-Hoch 1101.68
Diff. % -0.19 % Tages-Tief 1087.88
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 1096.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 22:20
Währung USD Aktualisierungsstand 03.08.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.22% 1143.2 917.1
1 Woche -3.81% 1141.7 1095.3
1 Monat -1.23% 1143.2 1066.9
3 Monate 5.72% 1143.2 941.0
6 Monate 21.22% 1143.2 917.1
1 Jahr 34.15% 1143.2 799.6
3 Jahre 79.77% 1143.2 474.8
21.42
26.51
42.72
1.13
21.22
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":24.41972312233,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":42.72,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"1116871"},"2021":{"performance":21.22,"chartHeight":24.370709135289,"year":2021,"ID_NOTATION":"1116871"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 00:03:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 118.90 -0.85% -1.02 1097716 119.86 117.23 120.00 100 113.00 119.67 300 0.32% 14.22%
Amazon Com 3331.48 0.12% 3.89 3311568 3353.10 3317.00 3358.92 100 3328.22 3330.36 100 -9.96% 2.29%
Blucora 16.64 -1.30% -0.22 337827 16.98 16.60 17.34 100 15.51 20.00 1100 4.07% 5.97%
Booking Holdings 2170.94 -0.34% -7.32 252658 2191.68 2160.18 2235.97 200 2160.00 2174.99 100 -2.68% -2.53%
Check Point Software 125.91 -0.94% -1.19 1232512 126.16 125.09 126.82 100 125.00 130.00 300 0.95% -4.37%
eBay 68.63 0.62% 0.42 6739617 68.81 67.58 69.36 100 68.10 68.65 100 -7.25% 35.74%
Realnetworks 1.86 1.64% 0.03 258596 1.84 1.83 1.93 1000 1.87 1.92 2100 -2.14% 17.31%
Verisign 216.44 0.03% 0.07 311879 217.34 214.68 217.98 4300 216.31 216.44 1400 -2.92% 0.02%
ZW Data Action Techn 1.59 1.92% 0.03 99492 1.63 1.56 1.63 900 1.56 1.61 100 -1.27% 15.56%