26.01.2020 21:59:37
DJ INTERNET COMP. PR
669.30
USD
-4.8800
-0.72%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 669.30 Eröffnung 677.42
Diff. absolut -4.88 Tages-Hoch 680.22
Diff. % -0.72 % Tages-Tief 664.85
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 674.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 26.01.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.50% 680.2 628.0
1 Woche -0.13% 680.2 664.9
1 Monat 6.53% 680.2 622.5
3 Monate 10.93% 680.2 596.5
6 Monate -1.07% 684.3 575.5
1 Jahr 15.84% 684.3 572.1
3 Jahre 74.84% 684.3 377.8
5.95
SMI
21.42
26.51
6.5
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.95,"chartHeight":29.694691330418,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":21.42,"chartHeight":40.905670037546,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":6.5,"chartHeight":30.468480986904,"year":2020,"ID_NOTATION":"1116871"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:59:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akamai Technologies 95.52 -0.95% -0.92 1004876 97.20 95.17 97.75 100 72.12 96.69 1300 0.22% 10.58%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1861.64 -1.22% -22.94 3766181 1891.37 1847.44 1894.99 100 1855.09 1857.40 100 -0.17% 0.75%
Blucora 22.99 -1.16% -0.27 303843 23.43 22.90 23.56 100 22.81 26.50 4000 -1.37% -12.05%
Booking Holdings 1962.96 -1.52% -30.24 580568 1998.00 1954.74 2000.81 100 1950.00 1962.95 200 -4.46% -4.42%
Check Point Software 115.48 -0.03% -0.03 875412 115.96 115.04 116.58 1000 115.22 121.06 400 1.52% 4.07%
Chinanet Online 1.36 1.49% 0.02 79648 1.36 1.32 1.39 3000 1.33 1.39 500 -1.72% 16.74%
eBay 35.36 -0.70% -0.25 9243579 35.79 35.10 35.79 500 35.22 35.34 1000 -1.28% -2.08%
Realnetworks 1.50 1.35% 0.02 17123 1.51 1.49 1.53 300 1.39 1.55 3800 0.67% 25.00%
TD Ameritrade 49.32 -2.72% -1.38 4371154 50.73 49.17 50.78 200 48.40 49.32 200 -2.39% -0.76%
Verisign 212.75 -1.06% -2.27 409229 216.21 212.35 216.34 100 206.31 219.87 300 -0.58% 10.42%