20.06.2019 05:22:47
DJ INTERNET COMP. PR
655.34
USD
4.4300
0.68%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 650.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.76% 675.1 513.5
1 Woche 2.39% 657.4 637.9
1 Monat 2.64% 657.4 596.3
3 Monate 4.37% 675.1 596.3
6 Monate 24.58% 675.1 482.1
1 Jahr 1.57% 675.1 482.1
3 Jahre 103.57% 675.1 304.8
36.74
13
5.95
SMI
24.76
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"1116871"},"2018":{"performance":5.95,"chartHeight":16.898733183741,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":24.76,"chartHeight":24.00043469748,"year":2019,"ID_NOTATION":"1116871"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:22:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akamai Technologies 79.60 1.74% 1.36 939569 78.52 78.05 79.66 500 79.58 80.00 1300 -1.47% 28.09%
Altaba 68.48 -0.33% -0.23 3830257 69.12 68.04 69.50 300 68.55 68.94 200 3.48% 18.19%
Amazon Com 1908.79 0.39% 7.42 2895347 1907.84 1892.47 1919.58 100 1916.00 1918.00 600 2.88% 27.09%
Blucora 30.93 -1.56% -0.49 278335 31.43 30.69 31.60 200 28.55 36.30 100 -2.43% 16.10%
Booking Holdings 1842.06 1.83% 33.07 420196 1812.00 1809.09 1844.41 200 1843.01 1860.18 100 2.40% 6.95%
Check Point Software 114.23 1.32% 1.49 719101 113.26 112.01 114.60 300 103.02 115.35 100 -0.48% 9.83%
Chinanet Online 1.50 1.35% 0.02 79142 1.50 1.43 1.51 700 1.46 1.59 1000 11.28% 10.44%
Realnetworks 1.90 2.70% 0.05 1960 1.86 1.86 1.90 1600 1.87 1.90 1600 5.56% -17.75%
TD Ameritrade 49.28 -1.60% -0.80 3583679 50.30 48.91 50.69 200 49.30 49.38 200 -3.33% 0.65%
Verisign 209.32 1.65% 3.39 479754 206.03 206.03 209.78 100 206.19 218.87 100 1.37% 41.16%
eBay 40.13 1.16% 0.46 6520006 39.78 39.60 40.22 500 40.13 40.52 1000 2.84% 42.96%