08.07.2020 06:29:07
DJ INTERNET COMP. PR
805.80
USD
-2.7200
-0.34%
08.07.2020 00:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 808.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.07.2020 / 00:34
Währung USD Aktualisierungsstand 08.07.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 28.22% 820.1 474.8
1 Woche 4.48% 820.1 771.4
1 Monat 7.56% 820.1 717.2
3 Monate 40.48% 820.1 577.9
6 Monate 25.36% 820.1 474.8
1 Jahr 20.78% 820.1 474.8
3 Jahre 89.29% 820.1 425.9
5.95
SMI
21.42
26.51
28.22
SMI
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":5.95,"chartHeight":15.459277289118,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":21.42,"chartHeight":21.295796234118,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":28.22,"chartHeight":22,"year":2020,"ID_NOTATION":"1116871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.07.2020 06:29:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akamai Technologies 110.98 -1.45% -1.63 1451322 112.50 110.91 113.35 400 110.99 112.50 100 3.63% 28.48%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 3000.12 -1.86% -56.92 5257514 3058.55 2990.00 3069.55 100 3012.33 3015.00 100 8.75% 62.36%
Blucora 11.18 -4.77% -0.56 342545 11.57 11.15 11.68 400 11.00 11.80 400 -2.10% -57.23%
Booking Holdings 1657.45 -2.72% -46.31 267109 1681.36 1654.66 1697.33 100 1657.52 1679.99 100 4.09% -19.30%
Check Point Software 115.88 3.90% 4.35 1847770 110.93 110.70 117.00 200 116.05 119.66 100 7.87% 4.43%
Chinanet Online 1.06 1.92% 0.02 139950 1.04 1.02 1.08 100 1.17 1.19 200 6.00% -9.01%
eBay 57.00 1.48% 0.83 10641778 55.95 55.93 57.55 900 57.25 57.39 400 8.67% 57.85%
Realnetworks 1.59 18.66% 0.25 15302157 1.34 1.31 1.88 200 1.64 1.65 2200 22.31% 32.50%
TD Ameritrade 36.59 -0.92% -0.34 2583420 36.58 36.21 36.91 2100 36.52 36.86 200 0.58% -26.38%
Verisign 211.11 -0.51% -1.09 468250 211.11 210.76 216.66 200 211.18 218.00 100 2.07% 9.57%