16.01.2021 09:52:22
DJ INTERNET COMP. PR
904.36
USD
9.5000
1.06%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 904.36 Eröffnung 896.96
Diff. absolut 9.50 Tages-Hoch 904.40
Diff. % 1.06 % Tages-Tief 889.73
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 894.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 16.01.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 43.90% 936.9 474.8
1 Woche 0.35% 912.9 880.2
1 Monat 9.81% 922.6 808.9
3 Monate 12.62% 936.9 785.0
6 Monate 42.00% 936.9 634.4
1 Jahr 50.24% 936.9 474.8
3 Jahre 93.31% 936.9 465.8
21.42
26.51
42.72
1.13
43.9
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":35.338788966506,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":42.72,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1116871"},"2021":{"performance":43.9,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"1116871"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2021 09:52:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 106.45 3.50% 3.60 3108886 103.34 103.22 107.04 100 105.01 108.00 100 2.89% 1.39%
Amazon Com 3104.25 -0.74% -23.22 4243995 3123.02 3095.17 3142.55 100 3099.50 3100.00 900 -2.46% -4.69%
Blucora 16.60 1.84% 0.30 752118 16.08 15.88 16.65 100 15.51 18.00 400 3.43% 4.34%
Booking Holdings 2119.23 -2.90% -63.36 340760 2179.29 2116.00 2179.29 100 2114.01 2200.00 100 -7.11% -4.85%
Check Point Software 127.61 -0.79% -1.02 1190640 127.98 127.06 129.09 100 125.62 130.00 100 -3.30% -3.99%
eBay 55.42 0.27% 0.15 9710614 55.29 54.31 55.71 100 55.15 55.40 300 1.73% 10.29%
Realnetworks 1.62 -5.26% -0.09 156014 1.70 1.61 1.72 100 1.62 1.69 100 -3.57% 3.85%
Verisign 195.27 -0.22% -0.43 536730 195.13 193.53 196.66 100 190.00 199.50 200 -3.54% -9.76%
ZW Data Action Techn 2.53 -3.44% -0.09 2888143 2.51 2.34 2.56 5300 2.50 2.54 2100 -18.12% 87.41%