Finanz und Wirtschaft

20.06.2019 05:22:47 Autoupdate

DJ INTERNET COMP. PR

655.34

USD

4.4300

0.68%

19.06.2019 23:56

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	650.91	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	19.06.2019 / 23:56
Währung	USD	Aktualisierungsstand	20.06.2019 / 05:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.76%	675.1	513.5
1 Woche	2.39%	657.4	637.9
1 Monat	2.64%	657.4	596.3
3 Monate	4.37%	675.1	596.3
6 Monate	24.58%	675.1	482.1
1 Jahr	1.57%	675.1	482.1
3 Jahre	103.57%	675.1	304.8

36.74 13	5.95 SMI	24.76 18.18
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":36.74,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"1116871"},"2018":{"performance":5.95,"chartHeight":16.898733183741,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":24.76,"chartHeight":24.00043469748,"year":2019,"ID_NOTATION":"1116871"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:22:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akamai Technologies	79.60	1.74%	1.36	939569	78.52	78.05	79.66	500	79.58	80.00	1300	-1.47%	28.09%
Altaba	68.48	-0.33%	-0.23	3830257	69.12	68.04	69.50	300	68.55	68.94	200	3.48%	18.19%
Amazon Com	1908.79	0.39%	7.42	2895347	1907.84	1892.47	1919.58	100	1916.00	1918.00	600	2.88%	27.09%
Blucora	30.93	-1.56%	-0.49	278335	31.43	30.69	31.60	200	28.55	36.30	100	-2.43%	16.10%
Booking Holdings	1842.06	1.83%	33.07	420196	1812.00	1809.09	1844.41	200	1843.01	1860.18	100	2.40%	6.95%
Check Point Software	114.23	1.32%	1.49	719101	113.26	112.01	114.60	300	103.02	115.35	100	-0.48%	9.83%
Chinanet Online	1.50	1.35%	0.02	79142	1.50	1.43	1.51	700	1.46	1.59	1000	11.28%	10.44%
Realnetworks	1.90	2.70%	0.05	1960	1.86	1.86	1.90	1600	1.87	1.90	1600	5.56%	-17.75%
TD Ameritrade	49.28	-1.60%	-0.80	3583679	50.30	48.91	50.69	200	49.30	49.38	200	-3.33%	0.65%
Verisign	209.32	1.65%	3.39	479754	206.03	206.03	209.78	100	206.19	218.87	100	1.37%	41.16%
eBay	40.13	1.16%	0.46	6520006	39.78	39.60	40.22	500	40.13	40.52	1000	2.84%	42.96%