22.04.2021 19:29:15
DJ INTERNET COMP. PR
1036.58
USD
1.5200
0.15%
22.04.2021 19:14
 
Chart
Kursdaten
Kurs 1036.58 Eröffnung 1037.78
Diff. absolut 1.52 Tages-Hoch 1044.29
Diff. % 0.15 % Tages-Tief 1034.79
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 1035.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2021 / 19:14
Währung USD Aktualisierungsstand 22.04.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.45% 1090.5 917.1
1 Woche -1.02% 1065.1 1018.5
1 Monat 4.58% 1067.5 948.9
3 Monate 14.45% 1090.5 917.1
6 Monate 15.61% 1090.5 880.2
1 Jahr 68.74% 1090.5 628.0
3 Jahre 82.94% 1090.5 474.8
21.42
26.51
42.72
1.13
14.45
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":25.280255649918,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":42.72,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"1116871"},"2021":{"performance":14.45,"chartHeight":23.151118266763,"year":2021,"ID_NOTATION":"1116871"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.09909668893,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.114552620016,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:29:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 105.91 0.34% 0.36 828002 105.29 104.62 106.58 100 105.86 105.91 100 1.91% 0.53%
Amazon Com 3339.36 -0.67% -22.66 1112081 3371.68 3332.24 3372.87 200 3335.29 3339.41 100 0.87% 3.23%
Blucora 14.97 -4.04% -0.63 243605 15.79 14.94 15.82 300 14.97 15.00 100 -3.82% -1.95%
Booking Holdings 2378.30 0.87% 20.57 98538 2353.72 2353.54 2395.00 100 2370.49 2383.29 100 -3.93% 5.86%
Check Point Software 121.69 1.59% 1.91 1251610 119.50 118.99 122.10 200 121.56 121.70 100 2.68% -9.88%
eBay 61.14 -1.04% -0.64 2719053 61.85 60.98 61.90 400 61.13 61.14 100 -1.61% 22.95%
Realnetworks 3.39 4.31% 0.14 491816 3.27 3.26 3.52 300 3.39 3.42 500 -26.97% 108.33%
Verisign 213.20 0.99% 2.09 287831 211.07 210.67 214.37 100 213.04 213.28 300 3.55% -2.44%
ZW Data Action Techn 2.00 10.50% 0.19 595561 1.86 1.82 2.08 600 1.99 2.01 1000 -17.73% 34.07%