15.12.2019 03:39:16
DJ INTERNET COMP. PR
612.19
USD
1.3800
0.23%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 612.19 Eröffnung 611.52
Diff. absolut 1.38 Tages-Hoch 615.01
Diff. % 0.23 % Tages-Tief 610.27
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 610.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 15.12.2019 / 03:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.55% 684.3 513.5
1 Woche 0.25% 615.0 604.2
1 Monat 2.07% 625.2 596.5
3 Monate -2.81% 633.6 575.5
6 Monate -4.82% 684.3 575.5
1 Jahr 9.53% 684.3 482.1
3 Jahre 66.87% 684.3 356.4
36.74
13
5.95
SMI
16.55
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":22,"year":2017,"ID_NOTATION":"1116871"},"2018":{"performance":5.95,"chartHeight":15.459277289118,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":16.55,"chartHeight":20.120508649452,"year":2019,"ID_NOTATION":"1116871"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:39:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akamai Technologies 84.69 1.62% 1.35 976407 83.24 83.02 84.69 200 82.00 86.30 200 -0.66% 38.65%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1760.94 0.03% 0.61 2747909 1765.00 1755.00 1768.99 100 1757.00 1758.65 100 0.53% 17.24%
Blucora 24.54 -0.73% -0.18 241627 24.62 24.47 24.97 100 23.00 25.00 100 1.78% -7.88%
Booking Holdings 1973.60 1.29% 25.12 395755 1960.87 1949.08 1990.00 100 1970.00 1995.75 100 2.24% 14.58%
Check Point Software 113.31 -0.40% -0.46 714306 114.09 113.24 114.84 8400 113.30 113.38 1500 0.34% 10.38%
Chinanet Online 1.23 3.24% 0.04 294810 1.21 1.17 1.29 100 1.16 1.26 500 2.39% -8.33%
eBay 35.48 0.48% 0.17 6952181 35.36 35.26 35.77 200 35.46 35.69 1000 1.78% 26.40%
Realnetworks 1.32 3.94% 0.05 26112 1.27 1.24 1.32 200 1.31 1.32 5700 -2.22% -42.86%
TD Ameritrade 52.06 -2.60% -1.39 6967950 53.47 51.97 53.65 100 51.78 52.42 1000 1.85% 6.33%
Verisign 191.49 0.80% 1.52 509998 189.01 188.33 191.96 900 191.49 191.58 1100 1.72% 29.13%