21.08.2019 09:43:31
DJ INTERNET COMP. PR
615.10
USD
-3.0100
-0.49%
20.08.2019 23:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 618.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 23:43
Währung USD Aktualisierungsstand 21.08.2019 / 09:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.10% 684.3 513.5
1 Woche -1.83% 621.5 600.5
1 Monat -7.10% 684.3 600.5
3 Monate -2.77% 684.3 596.3
6 Monate -0.04% 684.3 596.3
1 Jahr -1.78% 684.3 482.1
3 Jahre 75.41% 684.3 345.1
36.74
13
5.95
SMI
17.1
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1116871"},"2018":{"performance":5.95,"chartHeight":18.918524804279,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":17.1,"chartHeight":24.805070967754,"year":2019,"ID_NOTATION":"1116871"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 09:43:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akamai Technologies 86.65 -0.48% -0.42 1765479 86.95 85.97 87.47 2000 86.64 86.65 200 -3.04% 41.86%
Altaba 69.57 -0.14% -0.10 8973821 69.70 69.44 69.79 1000 69.50 69.65 400 -0.83% 20.07%
Amazon Com 1801.38 -0.81% -14.74 1932835 1814.50 1799.88 1816.82 200 1800.37 1803.00 200 -1.26% 19.93%
Blucora 21.65 -1.50% -0.33 228158 21.92 21.45 21.95 500 21.64 22.88 500 -9.38% -18.73%
Booking Holdings 1934.40 -0.48% -9.33 230370 1942.51 1929.21 1952.12 100 1933.33 1944.15 100 -0.45% 12.31%
Check Point Software 108.47 -0.28% -0.30 709064 108.70 107.94 109.22 200 103.02 116.90 100 -1.94% 5.67%
Chinanet Online 1.38 -6.93% -0.10 117997 1.41 1.30 1.49 100 1.22 1.47 500 7.81% 2.98%
Realnetworks 1.66 -1.49% -0.03 10371 1.64 1.61 1.69 200 1.44 1.86 2800 -5.43% -28.35%
TD Ameritrade 43.27 -1.19% -0.52 2847952 43.70 43.22 43.92 100 42.90 43.57 100 -2.59% -11.62%
Verisign 206.88 -0.01% -0.02 505185 206.82 205.72 208.92 100 202.13 223.89 1200 -1.00% 39.51%
eBay 40.03 -0.89% -0.36 5346847 40.24 39.98 40.35 200 39.78 40.25 1000 -2.32% 42.61%