Chart
Kursdaten
Kurs | 904.36 | Eröffnung | 896.96 |
Diff. absolut | 9.50 | Tages-Hoch | 904.40 |
Diff. % | 1.06 % | Tages-Tief | 889.73 |
Volumen | - | Umsatz | - |
Schlusskurs vom 23.10.2020 | 894.86 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 24.10.2020 / 00:42 |
Währung | USD | Aktualisierungsstand | 16.01.2021 / 09:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 43.90% | 936.9 | 474.8 |
1 Woche | 0.35% | 912.9 | 880.2 |
1 Monat | 9.81% | 922.6 | 808.9 |
3 Monate | 12.62% | 936.9 | 785.0 |
6 Monate | 42.00% | 936.9 | 634.4 |
1 Jahr | 50.24% | 936.9 | 474.8 |
3 Jahre | 93.31% | 936.9 | 465.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akamai Technologies | 106.45 | 3.50% | 3.60 | 3108886 | 103.34 | 103.22 | 107.04 | 100 | 105.01 | 108.00 | 100 | 2.89% | 1.39% |
Amazon Com | 3104.25 | -0.74% | -23.22 | 4243995 | 3123.02 | 3095.17 | 3142.55 | 100 | 3099.50 | 3100.00 | 900 | -2.46% | -4.69% |
Blucora | 16.60 | 1.84% | 0.30 | 752118 | 16.08 | 15.88 | 16.65 | 100 | 15.51 | 18.00 | 400 | 3.43% | 4.34% |
Booking Holdings | 2119.23 | -2.90% | -63.36 | 340760 | 2179.29 | 2116.00 | 2179.29 | 100 | 2114.01 | 2200.00 | 100 | -7.11% | -4.85% |
Check Point Software | 127.61 | -0.79% | -1.02 | 1190640 | 127.98 | 127.06 | 129.09 | 100 | 125.62 | 130.00 | 100 | -3.30% | -3.99% |
eBay | 55.42 | 0.27% | 0.15 | 9710614 | 55.29 | 54.31 | 55.71 | 100 | 55.15 | 55.40 | 300 | 1.73% | 10.29% |
Realnetworks | 1.62 | -5.26% | -0.09 | 156014 | 1.70 | 1.61 | 1.72 | 100 | 1.62 | 1.69 | 100 | -3.57% | 3.85% |
Verisign | 195.27 | -0.22% | -0.43 | 536730 | 195.13 | 193.53 | 196.66 | 100 | 190.00 | 199.50 | 200 | -3.54% | -9.76% |
ZW Data Action Techn | 2.53 | -3.44% | -0.09 | 2888143 | 2.51 | 2.34 | 2.56 | 5300 | 2.50 | 2.54 | 2100 | -18.12% | 87.41% |