Finanz und Wirtschaft

21.08.2019 09:43:31 Autoupdate

DJ INTERNET COMP. PR

615.10

USD

-3.0100

-0.49%

20.08.2019 23:43

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.08.2019	618.11	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	20.08.2019 / 23:43
Währung	USD	Aktualisierungsstand	21.08.2019 / 09:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.10%	684.3	513.5
1 Woche	-1.83%	621.5	600.5
1 Monat	-7.10%	684.3	600.5
3 Monate	-2.77%	684.3	596.3
6 Monate	-0.04%	684.3	596.3
1 Jahr	-1.78%	684.3	482.1
3 Jahre	75.41%	684.3	345.1

36.74 13	5.95 SMI	17.1 15.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":36.74,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1116871"},"2018":{"performance":5.95,"chartHeight":18.918524804279,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":17.1,"chartHeight":24.805070967754,"year":2019,"ID_NOTATION":"1116871"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 09:43:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akamai Technologies	86.65	-0.48%	-0.42	1765479	86.95	85.97	87.47	2000	86.64	86.65	200	-3.04%	41.86%
Altaba	69.57	-0.14%	-0.10	8973821	69.70	69.44	69.79	1000	69.50	69.65	400	-0.83%	20.07%
Amazon Com	1801.38	-0.81%	-14.74	1932835	1814.50	1799.88	1816.82	200	1800.37	1803.00	200	-1.26%	19.93%
Blucora	21.65	-1.50%	-0.33	228158	21.92	21.45	21.95	500	21.64	22.88	500	-9.38%	-18.73%
Booking Holdings	1934.40	-0.48%	-9.33	230370	1942.51	1929.21	1952.12	100	1933.33	1944.15	100	-0.45%	12.31%
Check Point Software	108.47	-0.28%	-0.30	709064	108.70	107.94	109.22	200	103.02	116.90	100	-1.94%	5.67%
Chinanet Online	1.38	-6.93%	-0.10	117997	1.41	1.30	1.49	100	1.22	1.47	500	7.81%	2.98%
Realnetworks	1.66	-1.49%	-0.03	10371	1.64	1.61	1.69	200	1.44	1.86	2800	-5.43%	-28.35%
TD Ameritrade	43.27	-1.19%	-0.52	2847952	43.70	43.22	43.92	100	42.90	43.57	100	-2.59%	-11.62%
Verisign	206.88	-0.01%	-0.02	505185	206.82	205.72	208.92	100	202.13	223.89	1200	-1.00%	39.51%
eBay	40.03	-0.89%	-0.36	5346847	40.24	39.98	40.35	200	39.78	40.25	1000	-2.32%	42.61%