19.09.2021 16:10:44
DJ INTERNET SERVICES PR
429.38
USD
-0.5400
-0.13%
18.09.2021 00:39
 
Chart
Kursdaten
Kurs 429.38 Eröffnung 429.47
Diff. absolut -0.54 Tages-Hoch 431.54
Diff. % -0.13 % Tages-Tief 425.95
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 429.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.09.2021 / 00:39
Währung USD Aktualisierungsstand 19.09.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.57% 461.1 358.8
1 Woche -0.09% 431.5 422.1
1 Monat 2.20% 446.7 415.9
3 Monate 2.20% 446.7 412.8
6 Monate 10.04% 446.7 358.8
1 Jahr 16.46% 461.1 356.0
3 Jahre 50.75% 461.1 221.5
18.87
26.51
39.76
1.13
7.57
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.87,"chartHeight":24.003763740919,"year":2019,"ID_NOTATION":"1116870"},"2020":{"performance":39.76,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1116870"},"2021":{"performance":7.57,"chartHeight":19.182010852592,"year":2021,"ID_NOTATION":"1116870"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 16:10:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 109.49 -2.59% -2.91 2528650 112.05 108.78 112.17 500 108.84 110.50 200 -2.18% 4.29%
Blucora 15.07 -0.59% -0.09 712239 15.10 14.96 15.27 300 14.90 16.00 100 -3.89% -5.28%
Check Point Software 117.35 -0.05% -0.06 1252465 117.01 116.83 117.99 200 116.00 122.92 200 -3.11% -11.71%
j2 Global 132.51 -2.82% -3.85 1763198 137.00 132.04 137.54 200 131.99 138.00 100 -1.66% 35.64%
RealNetworks 1.68 1.20% 0.02 206721 1.66 1.61 1.69 500 1.61 1.86 200 -4.00% 7.69%
Verisign 218.77 -2.65% -5.96 1188346 224.37 217.50 224.52 200 206.90 222.04 100 -1.09% 1.10%