27.01.2022 18:39:45
DJ INTERNET SERVICES PR
320.65
USD
2.1500
0.68%
27.01.2022 18:24
 
Chart
Kursdaten
Kurs 320.65 Eröffnung 323.70
Diff. absolut 2.15 Tages-Hoch 329.38
Diff. % 0.68 % Tages-Tief 320.40
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 318.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2022 / 18:24
Währung USD Aktualisierungsstand 27.01.2022 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -19.79% 398.6 313.2
1 Woche -7.29% 354.7 313.2
1 Monat -20.64% 407.1 313.2
3 Monate -27.59% 459.7 313.2
6 Monate -26.75% 459.7 313.2
1 Jahr -24.14% 461.1 313.2
3 Jahre 19.37% 461.1 222.0
39.76
1.13
18.92
SMI
SMI
-0.8
SMI
-19.79
-6.04
2020
2021
2022
{"2020":{"performance":39.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1116870"},"2021":{"performance":-0.8,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"1116870"},"2022":{"performance":-19.79,"chartHeight":23.650972166284,"year":2022,"ID_NOTATION":"1116870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 18:39:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Akamai Technologies 110.46 0.47% 0.52 287388 111.00 110.46 112.42 200 110.46 110.55 100 -2.85% -6.07%
Blucora 15.38 -0.13% -0.02 119536 15.47 15.38 15.88 100 15.37 15.41 800 -6.21% -11.09%
Check Point Software 118.05 0.79% 0.93 281758 117.69 117.51 119.25 300 117.97 118.09 300 -6.21% 0.48%
RealNetworks 0.75 -10.58% -0.09 259996 0.82 0.74 0.83 4200 0.75 0.77 300 -4.32% -14.29%
Verisign 208.03 -0.19% -0.40 164743 210.66 207.81 215.71 100 207.94 208.04 100 -4.06% -17.88%
Ziff Davis 104.90 0.60% 0.63 112930 105.75 104.90 108.38 300 104.38 104.96 300 -2.64% -5.94%