13.06.2021 16:31:19
DJ INTERNET SERVICES PR
415.19
USD
5.0300
1.23%
11.06.2021 23:57
 
Chart
Kursdaten
Kurs 415.19 Eröffnung 409.67
Diff. absolut 5.03 Tages-Hoch 415.23
Diff. % 1.23 % Tages-Tief 409.04
Volumen - Umsatz -
Schlusskurs vom 10.06.2021 410.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.06.2021 / 23:57
Währung USD Aktualisierungsstand 13.06.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.01% 461.1 358.8
1 Woche 3.84% 415.2 398.9
1 Monat 9.95% 415.2 358.8
3 Monate 4.86% 416.8 358.8
6 Monate 3.92% 461.1 358.8
1 Jahr 25.32% 461.1 329.3
3 Jahre 54.86% 461.1 221.5
18.87
26.51
39.76
1.13
4.01
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.87,"chartHeight":23.394508017547,"year":2019,"ID_NOTATION":"1116870"},"2020":{"performance":39.76,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"1116870"},"2021":{"performance":4.01,"chartHeight":15.425978028842,"year":2021,"ID_NOTATION":"1116870"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.06.2021 16:31:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 118.45 -0.53% -0.63 574177 119.30 117.76 119.30 500 118.16 118.99 500 2.00% 12.82%
Blucora 17.00 2.60% 0.43 201614 16.64 16.61 17.01 200 15.00 19.50 600 -3.52% 6.85%
Check Point Software 120.67 0.35% 0.42 557605 120.50 120.30 121.38 100 118.51 122.50 100 0.57% -9.21%
j2 Global 129.08 1.21% 1.54 293317 128.59 127.72 129.15 100 119.50 131.17 100 1.38% 32.13%
Realnetworks 2.71 5.04% 0.13 1192804 2.66 2.54 2.74 100 2.69 2.74 2400 6.69% 73.72%
Verisign 221.00 0.01% 0.03 480035 221.09 219.71 222.16 200 205.01 225.37 100 0.79% 2.13%